Transaction in Own Shares
14th Apr 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 13 April 2026 |
Number of ordinary shares purchased: | 542,592 |
Highest price paid per share: | 1,015.50p |
Lowest price paid per share: | 991.80p |
Average price paid per share: | 1,004.96p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 13 April 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,005.64p | 348,298 | 991.80p | 1,015.00p |
BATS Europe | 1,006.28p | 60,736 | 991.80p | 1,014.50p |
CHI-X Europe | 1,002.57p | 133,558 | 991.80p | 1,015.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
13/04/2026 | 08:01:47 | 1,593 | 993.60 | XLON | E0QxYPxi1dfV |
13/04/2026 | 08:01:47 | 1,520 | 993.60 | XLON | E0QxYPxi1dfX |
13/04/2026 | 08:01:47 | 1,523 | 993.80 | XLON | E0QxYPxi1dfS |
13/04/2026 | 08:01:47 | 1,510 | 994.20 | XLON | E0QxYPxi1dfF |
13/04/2026 | 08:04:01 | 483 | 993.80 | CHIX | 2977838242441 |
13/04/2026 | 08:04:01 | 1,108 | 994.00 | XLON | E0QxYPxi1jed |
13/04/2026 | 08:07:55 | 55 | 993.80 | BATE | 156728336838 |
13/04/2026 | 08:08:00 | 1,060 | 992.40 | XLON | E0QxYPxi1tg3 |
13/04/2026 | 08:08:00 | 624 | 992.40 | XLON | E0QxYPxi1tg5 |
13/04/2026 | 08:08:00 | 592 | 992.40 | XLON | E0QxYPxi1tg7 |
13/04/2026 | 08:08:00 | 203 | 992.40 | BATE | 156728336849 |
13/04/2026 | 08:08:00 | 625 | 992.40 | CHIX | 2977838243403 |
13/04/2026 | 08:08:00 | 353 | 992.80 | XLON | E0QxYPxi1tfL |
13/04/2026 | 08:08:00 | 724 | 992.80 | XLON | E0QxYPxi1tfO |
13/04/2026 | 08:08:00 | 1,072 | 992.80 | XLON | E0QxYPxi1tfQ |
13/04/2026 | 08:09:25 | 567 | 993.40 | XLON | E0QxYPxi1wCY |
13/04/2026 | 08:09:25 | 184 | 993.40 | BATE | 156728337043 |
13/04/2026 | 08:09:25 | 568 | 993.40 | CHIX | 2977838243674 |
13/04/2026 | 08:09:25 | 594 | 993.60 | XLON | E0QxYPxi1wC9 |
13/04/2026 | 08:09:25 | 193 | 993.60 | BATE | 156728337042 |
13/04/2026 | 08:09:25 | 596 | 993.60 | CHIX | 2977838243673 |
13/04/2026 | 08:09:58 | 234 | 992.00 | BATE | 156728337145 |
13/04/2026 | 08:15:31 | 800 | 993.00 | XLON | E0QxYPxi27Mm |
13/04/2026 | 08:15:31 | 344 | 993.00 | XLON | E0QxYPxi27MM |
13/04/2026 | 08:15:31 | 726 | 993.00 | XLON | E0QxYPxi27Mv |
13/04/2026 | 08:15:31 | 344 | 993.00 | CHIX | 2977838245324 |
13/04/2026 | 08:15:31 | 196 | 993.40 | BATE | 156728338278 |
13/04/2026 | 08:15:31 | 196 | 993.40 | BATE | 156728338279 |
13/04/2026 | 08:15:31 | 196 | 993.40 | BATE | 156728338280 |
13/04/2026 | 08:15:31 | 196 | 993.40 | BATE | 156728338281 |
13/04/2026 | 08:15:31 | 137 | 993.40 | BATE | 156728338282 |
13/04/2026 | 08:15:31 | 604 | 993.40 | CHIX | 2977838245319 |
13/04/2026 | 08:15:31 | 604 | 993.40 | CHIX | 2977838245320 |
13/04/2026 | 08:15:31 | 604 | 993.40 | CHIX | 2977838245321 |
13/04/2026 | 08:15:31 | 604 | 993.40 | CHIX | 2977838245322 |
13/04/2026 | 08:15:31 | 204 | 993.40 | CHIX | 2977838245323 |
13/04/2026 | 08:15:31 | 524 | 993.80 | BATE | 156728338277 |
13/04/2026 | 08:16:36 | 645 | 992.60 | XLON | E0QxYPxi29Xm |
13/04/2026 | 08:16:36 | 646 | 992.60 | CHIX | 2977838245642 |
13/04/2026 | 08:20:45 | 582 | 993.20 | XLON | E0QxYPxi2Gz1 |
13/04/2026 | 08:20:45 | 576 | 993.40 | XLON | E0QxYPxi2Gyo |
13/04/2026 | 08:20:45 | 574 | 993.40 | XLON | E0QxYPxi2Gyq |
13/04/2026 | 08:20:45 | 187 | 993.40 | BATE | 156728339197 |
13/04/2026 | 08:20:45 | 576 | 993.40 | CHIX | 2977838246638 |
13/04/2026 | 08:20:45 | 563 | 993.40 | CHIX | 2977838246639 |
13/04/2026 | 08:20:45 | 11 | 993.40 | CHIX | 2977838246640 |
13/04/2026 | 08:26:33 | 196 | 994.80 | BATE | 156728339985 |
13/04/2026 | 08:26:33 | 288 | 994.80 | CHIX | 2977838247567 |
13/04/2026 | 08:26:33 | 316 | 994.80 | CHIX | 2977838247571 |
13/04/2026 | 08:26:33 | 604 | 994.80 | CHIX | 2977838247586 |
13/04/2026 | 08:28:40 | 563 | 994.60 | XLON | E0QxYPxi2RRa |
13/04/2026 | 08:28:40 | 800 | 994.60 | XLON | E0QxYPxi2RRc |
13/04/2026 | 08:28:40 | 800 | 994.60 | XLON | E0QxYPxi2RRg |
13/04/2026 | 08:28:40 | 337 | 994.60 | XLON | E0QxYPxi2RRi |
13/04/2026 | 08:28:40 | 587 | 994.60 | XLON | E0QxYPxi2RRY |
13/04/2026 | 08:28:40 | 191 | 994.60 | BATE | 156728340307 |
13/04/2026 | 08:28:40 | 430 | 994.60 | CHIX | 2977838248012 |
13/04/2026 | 08:28:40 | 157 | 994.60 | CHIX | 2977838248013 |
13/04/2026 | 08:28:40 | 594 | 994.80 | XLON | E0QxYPxi2RR9 |
13/04/2026 | 08:28:40 | 193 | 994.80 | BATE | 156728340306 |
13/04/2026 | 08:28:40 | 595 | 994.80 | CHIX | 2977838248010 |
13/04/2026 | 08:28:40 | 548 | 994.80 | CHIX | 2977838248011 |
13/04/2026 | 08:32:02 | 800 | 994.20 | XLON | E0QxYPxi2VWy |
13/04/2026 | 08:35:35 | 185 | 993.80 | CHIX | 2977838249400 |
13/04/2026 | 08:35:45 | 146 | 993.60 | CHIX | 2977838249430 |
13/04/2026 | 08:35:45 | 224 | 993.60 | CHIX | 2977838249431 |
13/04/2026 | 08:35:45 | 211 | 993.60 | CHIX | 2977838249432 |
13/04/2026 | 08:36:25 | 58 | 993.60 | BATE | 156728341671 |
13/04/2026 | 08:36:25 | 41 | 993.60 | CHIX | 2977838249548 |
13/04/2026 | 08:37:04 | 1,080 | 994.00 | CHIX | 2977838249664 |
13/04/2026 | 08:37:10 | 553 | 993.40 | XLON | E0QxYPxi2b06 |
13/04/2026 | 08:37:10 | 247 | 993.40 | XLON | E0QxYPxi2b08 |
13/04/2026 | 08:37:10 | 182 | 993.40 | XLON | E0QxYPxi2b0A |
13/04/2026 | 08:37:10 | 412 | 993.40 | XLON | E0QxYPxi2b0w |
13/04/2026 | 08:37:10 | 470 | 993.40 | XLON | E0QxYPxi2b0y |
13/04/2026 | 08:37:10 | 369 | 993.40 | XLON | E0QxYPxi2b10 |
13/04/2026 | 08:37:10 | 594 | 993.40 | XLON | E0QxYPxi2b14 |
13/04/2026 | 08:37:10 | 62 | 993.40 | CHIX | 2977838249672 |
13/04/2026 | 08:37:10 | 578 | 993.40 | CHIX | 2977838249673 |
13/04/2026 | 08:37:11 | 952 | 993.00 | XLON | E0QxYPxi2b5G |
13/04/2026 | 08:37:11 | 188 | 993.00 | XLON | E0QxYPxi2b5I |
13/04/2026 | 08:37:11 | 398 | 993.00 | XLON | E0QxYPxi2b5M |
13/04/2026 | 08:37:11 | 952 | 993.00 | XLON | E0QxYPxi2b5O |
13/04/2026 | 08:37:11 | 242 | 993.00 | XLON | E0QxYPxi2b5Q |
13/04/2026 | 08:39:15 | 880 | 992.40 | XLON | E0QxYPxi2dTr |
13/04/2026 | 08:39:15 | 310 | 992.40 | XLON | E0QxYPxi2dTv |
13/04/2026 | 08:39:15 | 570 | 992.40 | XLON | E0QxYPxi2dU6 |
13/04/2026 | 08:39:15 | 311 | 992.40 | XLON | E0QxYPxi2dUA |
13/04/2026 | 08:45:25 | 704 | 992.20 | XLON | E0QxYPxi2jm1 |
13/04/2026 | 08:45:25 | 229 | 992.20 | BATE | 156728343013 |
13/04/2026 | 08:45:25 | 705 | 992.20 | CHIX | 2977838251111 |
13/04/2026 | 08:47:10 | 679 | 991.80 | XLON | E0QxYPxi2lOb |
13/04/2026 | 08:47:10 | 821 | 991.80 | XLON | E0QxYPxi2lOd |
13/04/2026 | 08:47:10 | 821 | 991.80 | XLON | E0QxYPxi2lOu |
13/04/2026 | 08:47:10 | 12 | 991.80 | XLON | E0QxYPxi2lP0 |
13/04/2026 | 08:47:10 | 221 | 991.80 | BATE | 156728343301 |
13/04/2026 | 08:47:10 | 681 | 991.80 | CHIX | 2977838251456 |
13/04/2026 | 08:49:31 | 587 | 992.20 | XLON | E0QxYPxi2nEI |
13/04/2026 | 08:53:17 | 563 | 993.20 | CHIX | 2977838252518 |
13/04/2026 | 08:53:24 | 800 | 993.20 | XLON | E0QxYPxi2rdd |
13/04/2026 | 08:53:24 | 122 | 993.20 | XLON | E0QxYPxi2rdi |
13/04/2026 | 08:53:24 | 736 | 993.20 | XLON | E0QxYPxi2rdU |
13/04/2026 | 08:53:24 | 64 | 993.20 | XLON | E0QxYPxi2rdX |
13/04/2026 | 08:53:24 | 736 | 993.20 | XLON | E0QxYPxi2rdZ |
13/04/2026 | 08:53:24 | 187 | 993.20 | CHIX | 2977838252528 |
13/04/2026 | 08:53:26 | 560 | 993.20 | XLON | E0QxYPxi2rfz |
13/04/2026 | 08:53:26 | 240 | 993.20 | XLON | E0QxYPxi2rg1 |
13/04/2026 | 08:53:26 | 40 | 993.20 | XLON | E0QxYPxi2rg3 |
13/04/2026 | 08:53:26 | 280 | 993.20 | XLON | E0QxYPxi2rg7 |
13/04/2026 | 08:53:26 | 17 | 993.20 | XLON | E0QxYPxi2rgD |
13/04/2026 | 08:56:50 | 816 | 993.40 | XLON | E0QxYPxi2tuc |
13/04/2026 | 08:56:50 | 816 | 993.40 | XLON | E0QxYPxi2tur |
13/04/2026 | 08:56:50 | 8 | 993.40 | XLON | E0QxYPxi2tut |
13/04/2026 | 08:56:50 | 160 | 993.40 | BATE | 156728344685 |
13/04/2026 | 08:56:50 | 866 | 993.40 | BATE | 156728344686 |
13/04/2026 | 08:56:50 | 358 | 993.60 | XLON | E0QxYPxi2tua |
13/04/2026 | 08:56:50 | 800 | 993.60 | XLON | E0QxYPxi2tuW |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344667 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344669 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344670 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344671 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344672 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344673 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344674 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344675 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344676 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344677 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344678 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344679 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344680 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344681 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344682 |
13/04/2026 | 08:56:50 | 55 | 993.60 | BATE | 156728344683 |
13/04/2026 | 08:56:50 | 41 | 993.60 | BATE | 156728344684 |
13/04/2026 | 08:56:50 | 171 | 993.60 | CHIX | 2977838252993 |
13/04/2026 | 08:56:50 | 171 | 993.60 | CHIX | 2977838252994 |
13/04/2026 | 08:56:50 | 171 | 993.60 | CHIX | 2977838252995 |
13/04/2026 | 08:56:50 | 171 | 993.60 | CHIX | 2977838252996 |
13/04/2026 | 08:56:50 | 53 | 993.60 | CHIX | 2977838252997 |
13/04/2026 | 08:56:50 | 171 | 993.60 | CHIX | 2977838252998 |
13/04/2026 | 08:56:50 | 171 | 993.60 | CHIX | 2977838252999 |
13/04/2026 | 08:56:50 | 82 | 993.60 | CHIX | 2977838253000 |
13/04/2026 | 09:03:40 | 637 | 994.40 | XLON | E0QxYPxi30ZM |
13/04/2026 | 09:03:40 | 846 | 994.40 | XLON | E0QxYPxi30ZV |
13/04/2026 | 09:03:40 | 618 | 994.60 | XLON | E0QxYPxi30Yw |
13/04/2026 | 09:03:40 | 201 | 994.60 | BATE | 156728345614 |
13/04/2026 | 09:03:40 | 620 | 994.60 | CHIX | 2977838254065 |
13/04/2026 | 09:06:11 | 390 | 993.80 | XLON | E0QxYPxi32VA |
13/04/2026 | 09:06:11 | 278 | 993.80 | XLON | E0QxYPxi32VD |
13/04/2026 | 09:06:11 | 619 | 994.00 | XLON | E0QxYPxi32Uj |
13/04/2026 | 09:06:11 | 621 | 994.00 | CHIX | 2977838254466 |
13/04/2026 | 09:06:11 | 201 | 994.00 | CHIX | 2977838254467 |
13/04/2026 | 09:11:51 | 800 | 992.20 | XLON | E0QxYPxi390C |
13/04/2026 | 09:13:20 | 584 | 993.40 | XLON | E0QxYPxi3AE4 |
13/04/2026 | 09:14:20 | 800 | 994.20 | XLON | E0QxYPxi3AyA |
13/04/2026 | 09:14:20 | 800 | 994.20 | XLON | E0QxYPxi3AyE |
13/04/2026 | 09:14:20 | 183 | 994.20 | XLON | E0QxYPxi3AyG |
13/04/2026 | 09:14:20 | 287 | 994.20 | XLON | E0QxYPxi3AyK |
13/04/2026 | 09:14:20 | 251 | 994.20 | XLON | E0QxYPxi3Ayq |
13/04/2026 | 09:14:20 | 433 | 994.20 | XLON | E0QxYPxi3Ays |
13/04/2026 | 09:14:20 | 20 | 994.20 | BATE | 156728347058 |
13/04/2026 | 09:14:20 | 20 | 994.20 | BATE | 156728347059 |
13/04/2026 | 09:14:20 | 20 | 994.20 | BATE | 156728347060 |
13/04/2026 | 09:14:20 | 14 | 994.20 | BATE | 156728347061 |
13/04/2026 | 09:14:20 | 20 | 994.20 | BATE | 156728347062 |
13/04/2026 | 09:14:20 | 20 | 994.20 | BATE | 156728347063 |
13/04/2026 | 09:14:20 | 14 | 994.20 | BATE | 156728347064 |
13/04/2026 | 09:14:20 | 20 | 994.20 | BATE | 156728347065 |
13/04/2026 | 09:14:20 | 20 | 994.20 | BATE | 156728347066 |
13/04/2026 | 09:14:20 | 14 | 994.20 | BATE | 156728347067 |
13/04/2026 | 09:14:20 | 20 | 994.20 | BATE | 156728347068 |
13/04/2026 | 09:14:20 | 20 | 994.20 | BATE | 156728347069 |
13/04/2026 | 09:14:20 | 14 | 994.20 | BATE | 156728347070 |
13/04/2026 | 09:14:20 | 536 | 994.20 | CHIX | 2977838255887 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255888 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255889 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255890 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255891 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255892 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255893 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255894 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255895 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255896 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255897 |
13/04/2026 | 09:14:20 | 16 | 994.20 | CHIX | 2977838255898 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255899 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255900 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255901 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255902 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255903 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255904 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255905 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255906 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255907 |
13/04/2026 | 09:14:20 | 16 | 994.20 | CHIX | 2977838255908 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255909 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255910 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255911 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255912 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255913 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255914 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255915 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255916 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255917 |
13/04/2026 | 09:14:20 | 16 | 994.20 | CHIX | 2977838255918 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255919 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255920 |
13/04/2026 | 09:14:20 | 65 | 994.20 | CHIX | 2977838255921 |
13/04/2026 | 09:14:20 | 12 | 994.20 | CHIX | 2977838255922 |
13/04/2026 | 09:20:25 | 607 | 995.60 | XLON | E0QxYPxi3G8c |
13/04/2026 | 09:20:25 | 650 | 995.60 | XLON | E0QxYPxi3G8e |
13/04/2026 | 09:20:25 | 608 | 995.60 | CHIX | 2977838256870 |
13/04/2026 | 09:20:25 | 400 | 995.60 | CHIX | 2977838256871 |
13/04/2026 | 09:20:25 | 607 | 995.80 | XLON | E0QxYPxi3G8D |
13/04/2026 | 09:20:25 | 197 | 995.80 | BATE | 156728347897 |
13/04/2026 | 09:20:25 | 609 | 995.80 | CHIX | 2977838256869 |
13/04/2026 | 09:23:15 | 330 | 997.00 | XLON | E0QxYPxi3IUf |
13/04/2026 | 09:23:15 | 498 | 997.00 | XLON | E0QxYPxi3IUj |
13/04/2026 | 09:23:15 | 330 | 997.00 | XLON | E0QxYPxi3IUl |
13/04/2026 | 09:23:15 | 601 | 997.00 | XLON | E0QxYPxi3IUz |
13/04/2026 | 09:26:41 | 722 | 997.40 | XLON | E0QxYPxi3Lhy |
13/04/2026 | 09:26:41 | 822 | 997.40 | XLON | E0QxYPxi3Li0 |
13/04/2026 | 09:26:41 | 716 | 997.40 | XLON | E0QxYPxi3Li5 |
13/04/2026 | 09:26:41 | 106 | 997.40 | XLON | E0QxYPxi3LiD |
13/04/2026 | 09:26:41 | 17 | 997.40 | XLON | E0QxYPxi3LiF |
13/04/2026 | 09:26:41 | 235 | 997.40 | XLON | E0QxYPxi3Lik |
13/04/2026 | 09:26:41 | 385 | 997.40 | CHIX | 2977838257872 |
13/04/2026 | 09:26:41 | 338 | 997.40 | CHIX | 2977838257873 |
13/04/2026 | 09:26:41 | 188 | 997.60 | XLON | E0QxYPxi3Lha |
13/04/2026 | 09:26:41 | 510 | 997.60 | XLON | E0QxYPxi3LhY |
13/04/2026 | 09:26:41 | 227 | 997.60 | BATE | 156728348681 |
13/04/2026 | 09:26:41 | 700 | 997.60 | CHIX | 2977838257871 |
13/04/2026 | 09:32:10 | 673 | 996.00 | XLON | E0QxYPxi3RYi |
13/04/2026 | 09:32:10 | 673 | 996.00 | CHIX | 2977838258834 |
13/04/2026 | 09:32:10 | 219 | 996.00 | CHIX | 2977838258835 |
13/04/2026 | 09:32:10 | 671 | 996.20 | XLON | E0QxYPxi3RYf |
13/04/2026 | 09:32:10 | 218 | 996.20 | BATE | 156728349518 |
13/04/2026 | 09:32:10 | 673 | 996.20 | CHIX | 2977838258833 |
13/04/2026 | 09:38:15 | 795 | 997.20 | XLON | E0QxYPxi3XBn |
13/04/2026 | 09:38:15 | 796 | 997.20 | CHIX | 2977838259789 |
13/04/2026 | 09:38:15 | 800 | 997.40 | XLON | E0QxYPxi3XBA |
13/04/2026 | 09:38:15 | 800 | 997.40 | XLON | E0QxYPxi3XBL |
13/04/2026 | 09:38:15 | 12 | 997.40 | XLON | E0QxYPxi3XBW |
13/04/2026 | 09:44:39 | 506 | 996.60 | CHIX | 2977838260641 |
13/04/2026 | 09:44:39 | 1,063 | 996.80 | CHIX | 2977838260638 |
13/04/2026 | 09:44:39 | 800 | 997.20 | XLON | E0QxYPxi3ced |
13/04/2026 | 09:44:39 | 1,048 | 997.20 | XLON | E0QxYPxi3ceh |
13/04/2026 | 09:44:39 | 800 | 997.20 | XLON | E0QxYPxi3cem |
13/04/2026 | 09:44:39 | 800 | 997.20 | XLON | E0QxYPxi3ceq |
13/04/2026 | 09:44:39 | 800 | 997.20 | XLON | E0QxYPxi3cev |
13/04/2026 | 09:44:39 | 213 | 997.20 | XLON | E0QxYPxi3cf1 |
13/04/2026 | 09:44:39 | 487 | 997.20 | CHIX | 2977838260637 |
13/04/2026 | 09:49:27 | 762 | 997.80 | XLON | E0QxYPxi3gSg |
13/04/2026 | 09:49:27 | 550 | 997.80 | CHIX | 2977838261240 |
13/04/2026 | 09:49:27 | 32 | 997.80 | CHIX | 2977838261241 |
13/04/2026 | 09:49:27 | 181 | 997.80 | CHIX | 2977838261242 |
13/04/2026 | 09:49:27 | 380 | 998.00 | XLON | E0QxYPxi3gSN |
13/04/2026 | 09:49:27 | 407 | 998.00 | XLON | E0QxYPxi3gSP |
13/04/2026 | 09:49:27 | 787 | 998.00 | CHIX | 2977838261239 |
13/04/2026 | 09:57:16 | 644 | 998.80 | XLON | E0QxYPxi3mYa |
13/04/2026 | 09:57:16 | 367 | 998.80 | XLON | E0QxYPxi3mYc |
13/04/2026 | 09:57:16 | 262 | 998.80 | XLON | E0QxYPxi3mYg |
13/04/2026 | 09:57:16 | 644 | 998.80 | CHIX | 2977838262305 |
13/04/2026 | 09:57:16 | 629 | 998.80 | CHIX | 2977838262306 |
13/04/2026 | 09:59:21 | 659 | 999.60 | XLON | E0QxYPxi3nuU |
13/04/2026 | 09:59:21 | 659 | 999.60 | CHIX | 2977838262513 |
13/04/2026 | 10:00:15 | 588 | 999.60 | XLON | E0QxYPxi3qXt |
13/04/2026 | 10:00:15 | 191 | 999.60 | BATE | 156728353643 |
13/04/2026 | 10:00:15 | 588 | 999.60 | CHIX | 2977838263003 |
13/04/2026 | 10:01:06 | 553 | 999.20 | XLON | E0QxYPxi3rst |
13/04/2026 | 10:01:06 | 533 | 999.20 | XLON | E0QxYPxi3rsv |
13/04/2026 | 10:01:06 | 180 | 999.20 | BATE | 156728353769 |
13/04/2026 | 10:01:06 | 173 | 999.20 | BATE | 156728353770 |
13/04/2026 | 10:01:06 | 554 | 999.20 | CHIX | 2977838263122 |
13/04/2026 | 10:01:06 | 533 | 999.20 | CHIX | 2977838263123 |
13/04/2026 | 10:08:41 | 800 | 1000.50 | BATE | 156728354812 |
13/04/2026 | 10:08:41 | 800 | 1000.50 | BATE | 156728354813 |
13/04/2026 | 10:08:41 | 592 | 1000.50 | BATE | 156728354814 |
13/04/2026 | 10:08:41 | 208 | 1000.50 | BATE | 156728354815 |
13/04/2026 | 10:08:41 | 800 | 1000.50 | BATE | 156728354816 |
13/04/2026 | 10:14:23 | 30 | 1000.50 | CHIX | 2977838264797 |
13/04/2026 | 10:14:43 | 508 | 1000.50 | XLON | E0QxYPxi43UO |
13/04/2026 | 10:15:26 | 553 | 1000.50 | CHIX | 2977838264902 |
13/04/2026 | 10:15:57 | 566 | 999.80 | XLON | E0QxYPxi44bb |
13/04/2026 | 10:15:57 | 543 | 999.80 | XLON | E0QxYPxi44bd |
13/04/2026 | 10:15:57 | 491 | 1000.00 | XLON | E0QxYPxi44az |
13/04/2026 | 10:15:57 | 64 | 1000.00 | XLON | E0QxYPxi44b1 |
13/04/2026 | 10:15:57 | 181 | 1000.00 | BATE | 156728355847 |
13/04/2026 | 10:15:57 | 896 | 1000.00 | BATE | 156728355849 |
13/04/2026 | 10:15:57 | 556 | 1000.00 | CHIX | 2977838265036 |
13/04/2026 | 10:16:08 | 157 | 999.80 | XLON | E0QxYPxi44ow |
13/04/2026 | 10:16:08 | 594 | 999.80 | XLON | E0QxYPxi44oy |
13/04/2026 | 10:16:08 | 721 | 999.80 | XLON | E0QxYPxi44p0 |
13/04/2026 | 10:22:01 | 575 | 999.00 | XLON | E0QxYPxi48sy |
13/04/2026 | 10:22:01 | 559 | 999.00 | XLON | E0QxYPxi48t0 |
13/04/2026 | 10:22:01 | 187 | 999.00 | BATE | 156728356627 |
13/04/2026 | 10:22:01 | 182 | 999.00 | BATE | 156728356628 |
13/04/2026 | 10:22:01 | 575 | 999.00 | CHIX | 2977838265774 |
13/04/2026 | 10:22:01 | 560 | 999.00 | CHIX | 2977838265775 |
13/04/2026 | 10:22:01 | 548 | 999.20 | XLON | E0QxYPxi48sN |
13/04/2026 | 10:22:01 | 178 | 999.20 | BATE | 156728356626 |
13/04/2026 | 10:22:01 | 549 | 999.20 | CHIX | 2977838265771 |
13/04/2026 | 10:30:10 | 571 | 1002.00 | CHIX | 2977838266786 |
13/04/2026 | 10:31:33 | 38 | 1004.00 | XLON | E0QxYPxi4G0r |
13/04/2026 | 10:31:33 | 499 | 1004.00 | XLON | E0QxYPxi4G0t |
13/04/2026 | 10:31:50 | 557 | 1004.00 | CHIX | 2977838266985 |
13/04/2026 | 10:32:45 | 544 | 1004.00 | CHIX | 2977838267080 |
13/04/2026 | 10:33:11 | 491 | 1004.50 | XLON | E0QxYPxi4HAd |
13/04/2026 | 10:33:11 | 800 | 1004.50 | XLON | E0QxYPxi4HAV |
13/04/2026 | 10:33:11 | 800 | 1004.50 | XLON | E0QxYPxi4HAZ |
13/04/2026 | 10:33:11 | 500 | 1004.50 | XLON | E0QxYPxi4HB9 |
13/04/2026 | 10:33:11 | 125 | 1004.50 | BATE | 156728358028 |
13/04/2026 | 10:33:11 | 47 | 1004.50 | BATE | 156728358029 |
13/04/2026 | 10:33:11 | 125 | 1004.50 | BATE | 156728358030 |
13/04/2026 | 10:33:11 | 346 | 1004.50 | CHIX | 2977838267099 |
13/04/2026 | 10:33:11 | 184 | 1004.50 | CHIX | 2977838267100 |
13/04/2026 | 10:33:11 | 503 | 1004.50 | CHIX | 2977838267101 |
13/04/2026 | 10:33:12 | 873 | 1004.50 | XLON | E0QxYPxi4HBp |
13/04/2026 | 10:33:12 | 83 | 1004.50 | XLON | E0QxYPxi4HBu |
13/04/2026 | 10:33:20 | 46 | 1004.50 | XLON | E0QxYPxi4HSc |
13/04/2026 | 10:33:20 | 46 | 1004.50 | XLON | E0QxYPxi4HSf |
13/04/2026 | 10:33:20 | 83 | 1004.50 | XLON | E0QxYPxi4HSl |
13/04/2026 | 10:33:20 | 46 | 1004.50 | XLON | E0QxYPxi4HSW |
13/04/2026 | 10:37:57 | 560 | 1005.50 | XLON | E0QxYPxi4KOq |
13/04/2026 | 10:37:57 | 182 | 1005.50 | BATE | 156728358573 |
13/04/2026 | 10:37:57 | 560 | 1005.50 | CHIX | 2977838267653 |
13/04/2026 | 10:38:54 | 657 | 1004.50 | XLON | E0QxYPxi4L9s |
13/04/2026 | 10:44:48 | 184 | 1006.50 | BATE | 156728359361 |
13/04/2026 | 10:45:05 | 817 | 1006.50 | XLON | E0QxYPxi4Ogp |
13/04/2026 | 10:46:13 | 251 | 1007.00 | CHIX | 2977838268527 |
13/04/2026 | 10:46:26 | 817 | 1006.50 | XLON | E0QxYPxi4Pkl |
13/04/2026 | 10:46:26 | 578 | 1006.50 | XLON | E0QxYPxi4Pkn |
13/04/2026 | 10:46:26 | 219 | 1006.50 | XLON | E0QxYPxi4Pl2 |
13/04/2026 | 10:46:26 | 598 | 1006.50 | XLON | E0QxYPxi4Pl4 |
13/04/2026 | 10:46:26 | 817 | 1006.50 | XLON | E0QxYPxi4PlE |
13/04/2026 | 10:46:26 | 497 | 1006.50 | CHIX | 2977838268591 |
13/04/2026 | 10:46:26 | 45 | 1006.50 | CHIX | 2977838268592 |
13/04/2026 | 10:52:27 | 506 | 1007.50 | CHIX | 2977838269352 |
13/04/2026 | 10:54:05 | 487 | 1008.00 | XLON | E0QxYPxi4Uhs |
13/04/2026 | 10:54:05 | 427 | 1008.00 | XLON | E0QxYPxi4Uhw |
13/04/2026 | 10:54:05 | 404 | 1008.00 | XLON | E0QxYPxi4Uhy |
13/04/2026 | 10:54:05 | 1,141 | 1008.00 | XLON | E0QxYPxi4Ui0 |
13/04/2026 | 10:54:05 | 831 | 1008.00 | XLON | E0QxYPxi4Ui4 |
13/04/2026 | 10:54:05 | 622 | 1008.00 | XLON | E0QxYPxi4Ui6 |
13/04/2026 | 10:54:05 | 831 | 1008.00 | XLON | E0QxYPxi4UiA |
13/04/2026 | 10:54:05 | 242 | 1008.00 | XLON | E0QxYPxi4UiC |
13/04/2026 | 10:54:05 | 831 | 1008.00 | XLON | E0QxYPxi4UiG |
13/04/2026 | 10:54:05 | 54 | 1008.00 | XLON | E0QxYPxi4UiI |
13/04/2026 | 10:54:05 | 831 | 1008.00 | XLON | E0QxYPxi4UiM |
13/04/2026 | 10:54:05 | 177 | 1008.00 | XLON | E0QxYPxi4UiO |
13/04/2026 | 10:54:05 | 13 | 1008.00 | BATE | 156728360734 |
13/04/2026 | 10:54:06 | 60 | 1008.00 | BATE | 156728360740 |
13/04/2026 | 10:54:06 | 140 | 1008.00 | BATE | 156728360741 |
13/04/2026 | 10:54:06 | 1 | 1008.00 | BATE | 156728360742 |
13/04/2026 | 10:54:06 | 21 | 1008.00 | BATE | 156728360743 |
13/04/2026 | 10:54:06 | 36 | 1008.00 | BATE | 156728360744 |
13/04/2026 | 10:54:06 | 125 | 1008.00 | BATE | 156728360745 |
13/04/2026 | 10:54:06 | 303 | 1008.00 | BATE | 156728360746 |
13/04/2026 | 10:54:06 | 317 | 1008.00 | BATE | 156728360747 |
13/04/2026 | 11:01:20 | 405 | 1007.50 | XLON | E0QxYPxi4Zta |
13/04/2026 | 11:01:20 | 214 | 1007.50 | XLON | E0QxYPxi4Ztc |
13/04/2026 | 11:01:20 | 173 | 1007.50 | BATE | 156728361911 |
13/04/2026 | 11:01:20 | 621 | 1007.50 | CHIX | 2977838270543 |
13/04/2026 | 11:04:09 | 27 | 1008.50 | XLON | E0QxYPxi4c4Q |
13/04/2026 | 11:04:09 | 580 | 1008.50 | XLON | E0QxYPxi4c4T |
13/04/2026 | 11:04:09 | 512 | 1008.50 | XLON | E0QxYPxi4c4X |
13/04/2026 | 11:04:11 | 70 | 1008.50 | XLON | E0QxYPxi4c5j |
13/04/2026 | 11:04:19 | 536 | 1008.50 | CHIX | 2977838270984 |
13/04/2026 | 11:04:19 | 270 | 1008.50 | CHIX | 2977838270985 |
13/04/2026 | 11:10:17 | 800 | 1008.50 | XLON | E0QxYPxi4h2t |
13/04/2026 | 11:10:17 | 576 | 1008.50 | XLON | E0QxYPxi4h31 |
13/04/2026 | 11:10:17 | 389 | 1008.50 | XLON | E0QxYPxi4h37 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363416 |
13/04/2026 | 11:10:17 | 187 | 1008.50 | BATE | 156728363418 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363421 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363422 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363423 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363424 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363425 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363426 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363427 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363428 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363429 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363430 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363431 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363432 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363433 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363434 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363435 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363436 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363437 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363438 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363439 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363440 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363441 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363442 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363443 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363444 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363445 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363446 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363447 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363448 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363449 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363450 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363451 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363452 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363453 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363454 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363455 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363456 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363457 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363458 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363459 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363460 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363461 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363462 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363463 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363464 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363465 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363466 |
13/04/2026 | 11:10:17 | 1 | 1008.50 | BATE | 156728363467 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363468 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363469 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363470 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363471 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363472 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363473 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363474 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363475 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363476 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363477 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363478 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363479 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363480 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363481 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363482 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363483 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363484 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363485 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363486 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363487 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363488 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363489 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363490 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363491 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363492 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363493 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363494 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363495 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363496 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363497 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363498 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363499 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363500 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363501 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363502 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363503 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363504 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363505 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363506 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363507 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363508 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363509 |
13/04/2026 | 11:10:17 | 10 | 1008.50 | BATE | 156728363510 |
13/04/2026 | 11:10:17 | 6 | 1008.50 | BATE | 156728363511 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271872 |
13/04/2026 | 11:10:17 | 576 | 1008.50 | CHIX | 2977838271874 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271877 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271878 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271879 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271880 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271881 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271882 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271883 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271884 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271885 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271886 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271887 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271888 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271889 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271890 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271891 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271892 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271893 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271894 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271895 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271896 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271897 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271898 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271899 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271900 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271901 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271902 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271903 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271904 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271905 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271906 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271907 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271908 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271909 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271910 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271911 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271912 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271913 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271914 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271915 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271916 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271917 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271918 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271919 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271920 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271921 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271922 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271923 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271924 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271925 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271926 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271927 |
13/04/2026 | 11:10:17 | 4 | 1008.50 | CHIX | 2977838271928 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271930 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271931 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271932 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271933 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271934 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271935 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271936 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271937 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271938 |
13/04/2026 | 11:10:17 | 19 | 1008.50 | CHIX | 2977838271939 |
13/04/2026 | 11:10:17 | 11 | 1008.50 | CHIX | 2977838271940 |
13/04/2026 | 11:11:57 | 343 | 1009.00 | BATE | 156728363786 |
13/04/2026 | 11:11:57 | 1,274 | 1009.00 | CHIX | 2977838272157 |
13/04/2026 | 11:19:59 | 546 | 1011.00 | CHIX | 2977838273250 |
13/04/2026 | 11:20:30 | 800 | 1010.50 | XLON | E0QxYPxi4pbr |
13/04/2026 | 11:20:30 | 208 | 1010.50 | XLON | E0QxYPxi4pc2 |
13/04/2026 | 11:20:30 | 832 | 1010.50 | XLON | E0QxYPxi4pch |
13/04/2026 | 11:20:30 | 10 | 1010.50 | XLON | E0QxYPxi4pcl |
13/04/2026 | 11:20:30 | 832 | 1010.50 | XLON | E0QxYPxi4pcs |
13/04/2026 | 11:20:30 | 75 | 1010.50 | XLON | E0QxYPxi4pcw |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365171 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365174 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365175 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365176 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365177 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365178 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365179 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365180 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365181 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365182 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365183 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365184 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365185 |
13/04/2026 | 11:20:30 | 10 | 1010.50 | BATE | 156728365186 |
13/04/2026 | 11:20:30 | 5 | 1010.50 | BATE | 156728365187 |
13/04/2026 | 11:20:30 | 22 | 1010.50 | CHIX | 2977838273389 |
13/04/2026 | 11:20:33 | 9 | 1010.00 | CHIX | 2977838273395 |
13/04/2026 | 11:20:40 | 352 | 1010.00 | XLON | E0QxYPxi4pia |
13/04/2026 | 11:20:40 | 151 | 1010.00 | XLON | E0QxYPxi4piX |
13/04/2026 | 11:23:01 | 609 | 1009.50 | XLON | E0QxYPxi4rTj |
13/04/2026 | 11:23:01 | 35 | 1009.50 | BATE | 156728365570 |
13/04/2026 | 11:23:01 | 153 | 1009.50 | CHIX | 2977838273689 |
13/04/2026 | 11:23:02 | 198 | 1009.50 | CHIX | 2977838273690 |
13/04/2026 | 11:23:02 | 794 | 1009.50 | CHIX | 2977838273693 |
13/04/2026 | 11:23:02 | 735 | 1009.50 | CHIX | 2977838273694 |
13/04/2026 | 11:23:02 | 314 | 1009.50 | CHIX | 2977838273697 |
13/04/2026 | 11:23:02 | 458 | 1009.50 | CHIX | 2977838273698 |
13/04/2026 | 11:24:41 | 654 | 1009.00 | XLON | E0QxYPxi4sBB |
13/04/2026 | 11:24:42 | 867 | 1009.00 | XLON | E0QxYPxi4sBX |
13/04/2026 | 11:26:21 | 518 | 1009.50 | XLON | E0QxYPxi4syE |
13/04/2026 | 11:26:21 | 116 | 1009.50 | XLON | E0QxYPxi4syI |
13/04/2026 | 11:34:06 | 505 | 1010.00 | XLON | E0QxYPxi4xfW |
13/04/2026 | 11:34:56 | 539 | 1010.00 | CHIX | 2977838274846 |
13/04/2026 | 11:35:29 | 600 | 1009.50 | XLON | E0QxYPxi4yR0 |
13/04/2026 | 11:35:29 | 550 | 1009.50 | XLON | E0QxYPxi4yR2 |
13/04/2026 | 11:35:29 | 56 | 1009.50 | XLON | E0QxYPxi4yR5 |
13/04/2026 | 11:35:29 | 599 | 1009.50 | XLON | E0QxYPxi4yR7 |
13/04/2026 | 11:35:29 | 585 | 1009.50 | XLON | E0QxYPxi4yR9 |
13/04/2026 | 11:35:29 | 195 | 1009.50 | BATE | 156728367061 |
13/04/2026 | 11:35:29 | 197 | 1009.50 | BATE | 156728367062 |
13/04/2026 | 11:35:29 | 195 | 1009.50 | BATE | 156728367063 |
13/04/2026 | 11:35:29 | 190 | 1009.50 | BATE | 156728367064 |
13/04/2026 | 11:35:29 | 600 | 1009.50 | CHIX | 2977838274883 |
13/04/2026 | 11:35:29 | 607 | 1009.50 | CHIX | 2977838274885 |
13/04/2026 | 11:35:29 | 600 | 1009.50 | CHIX | 2977838274886 |
13/04/2026 | 11:35:29 | 585 | 1009.50 | CHIX | 2977838274887 |
13/04/2026 | 11:39:01 | 9 | 1008.00 | BATE | 156728367499 |
13/04/2026 | 11:39:06 | 455 | 1008.00 | XLON | E0QxYPxi50TR |
13/04/2026 | 11:39:06 | 198 | 1008.00 | XLON | E0QxYPxi50TT |
13/04/2026 | 11:39:06 | 203 | 1008.00 | BATE | 156728367509 |
13/04/2026 | 11:39:06 | 655 | 1008.00 | CHIX | 2977838275283 |
13/04/2026 | 11:41:23 | 610 | 1008.00 | XLON | E0QxYPxi5234 |
13/04/2026 | 11:41:23 | 809 | 1008.00 | CHIX | 2977838275571 |
13/04/2026 | 11:47:49 | 800 | 1007.00 | XLON | E0QxYPxi56N0 |
13/04/2026 | 11:47:49 | 800 | 1007.00 | XLON | E0QxYPxi56N4 |
13/04/2026 | 11:47:49 | 637 | 1007.00 | XLON | E0QxYPxi56N8 |
13/04/2026 | 11:47:49 | 10 | 1007.00 | BATE | 156728368835 |
13/04/2026 | 11:47:49 | 34 | 1007.00 | CHIX | 2977838276395 |
13/04/2026 | 11:47:50 | 800 | 1007.00 | XLON | E0QxYPxi56Nv |
13/04/2026 | 11:47:50 | 136 | 1007.00 | XLON | E0QxYPxi56Nx |
13/04/2026 | 11:47:50 | 161 | 1007.00 | XLON | E0QxYPxi56OB |
13/04/2026 | 11:47:50 | 800 | 1007.00 | XLON | E0QxYPxi56OK |
13/04/2026 | 11:47:50 | 44 | 1007.00 | XLON | E0QxYPxi56OM |
13/04/2026 | 11:47:50 | 799 | 1007.00 | XLON | E0QxYPxi56OO |
13/04/2026 | 11:47:50 | 316 | 1007.00 | XLON | E0QxYPxi56OY |
13/04/2026 | 11:47:50 | 10 | 1007.00 | BATE | 156728368841 |
13/04/2026 | 11:47:50 | 1 | 1007.00 | BATE | 156728368842 |
13/04/2026 | 11:47:50 | 34 | 1007.00 | CHIX | 2977838276396 |
13/04/2026 | 11:47:50 | 5 | 1007.00 | CHIX | 2977838276397 |
13/04/2026 | 11:50:14 | 56 | 1006.50 | XLON | E0QxYPxi57Pd |
13/04/2026 | 11:50:14 | 526 | 1006.50 | XLON | E0QxYPxi57Pr |
13/04/2026 | 11:50:14 | 189 | 1006.50 | BATE | 156728369088 |
13/04/2026 | 11:50:14 | 583 | 1006.50 | CHIX | 2977838276595 |
13/04/2026 | 11:52:11 | 576 | 1005.00 | XLON | E0QxYPxi58hq |
13/04/2026 | 11:52:11 | 578 | 1005.00 | CHIX | 2977838276803 |
13/04/2026 | 12:00:31 | 451 | 1005.00 | CHIX | 2977838278310 |
13/04/2026 | 12:00:31 | 29 | 1005.00 | CHIX | 2977838278311 |
13/04/2026 | 12:00:31 | 14 | 1005.00 | CHIX | 2977838278312 |
13/04/2026 | 12:01:04 | 518 | 1004.50 | XLON | E0QxYPxi5IOv |
13/04/2026 | 12:01:04 | 528 | 1004.50 | XLON | E0QxYPxi5IOx |
13/04/2026 | 12:01:04 | 532 | 1004.50 | XLON | E0QxYPxi5IOz |
13/04/2026 | 12:01:04 | 646 | 1004.50 | XLON | E0QxYPxi5IP1 |
13/04/2026 | 12:01:04 | 168 | 1004.50 | BATE | 156728371411 |
13/04/2026 | 12:01:04 | 172 | 1004.50 | BATE | 156728371413 |
13/04/2026 | 12:01:04 | 173 | 1004.50 | BATE | 156728371414 |
13/04/2026 | 12:01:04 | 210 | 1004.50 | BATE | 156728371415 |
13/04/2026 | 12:01:04 | 518 | 1004.50 | CHIX | 2977838278429 |
13/04/2026 | 12:01:04 | 528 | 1004.50 | CHIX | 2977838278430 |
13/04/2026 | 12:01:04 | 533 | 1004.50 | CHIX | 2977838278431 |
13/04/2026 | 12:01:04 | 648 | 1004.50 | CHIX | 2977838278432 |
13/04/2026 | 12:07:58 | 476 | 1003.00 | XLON | E0QxYPxi5Ne2 |
13/04/2026 | 12:07:58 | 699 | 1003.00 | XLON | E0QxYPxi5Ne8 |
13/04/2026 | 12:07:58 | 607 | 1003.00 | XLON | E0QxYPxi5NeC |
13/04/2026 | 12:07:58 | 383 | 1003.00 | BATE | 156728372466 |
13/04/2026 | 12:07:58 | 197 | 1003.00 | BATE | 156728372467 |
13/04/2026 | 12:07:58 | 672 | 1003.00 | CHIX | 2977838279284 |
13/04/2026 | 12:07:58 | 609 | 1003.00 | CHIX | 2977838279287 |
13/04/2026 | 12:09:06 | 85 | 1003.50 | BATE | 156728372611 |
13/04/2026 | 12:09:06 | 6 | 1003.50 | BATE | 156728372612 |
13/04/2026 | 12:09:06 | 245 | 1003.50 | BATE | 156728372613 |
13/04/2026 | 12:09:06 | 230 | 1003.50 | CHIX | 2977838279429 |
13/04/2026 | 12:09:06 | 805 | 1003.50 | CHIX | 2977838279430 |
13/04/2026 | 12:09:44 | 574 | 1003.00 | XLON | E0QxYPxi5Owf |
13/04/2026 | 12:09:44 | 761 | 1003.00 | XLON | E0QxYPxi5Oxe |
13/04/2026 | 12:13:04 | 576 | 1003.00 | XLON | E0QxYPxi5QcF |
13/04/2026 | 12:13:04 | 187 | 1003.00 | BATE | 156728373196 |
13/04/2026 | 12:13:04 | 576 | 1003.00 | CHIX | 2977838279868 |
13/04/2026 | 12:17:14 | 1,181 | 1003.00 | XLON | E0QxYPxi5SdC |
13/04/2026 | 12:17:14 | 383 | 1003.00 | XLON | E0QxYPxi5SdR |
13/04/2026 | 12:17:14 | 2 | 1003.00 | BATE | 156728373790 |
13/04/2026 | 12:17:14 | 1,184 | 1003.00 | CHIX | 2977838280373 |
13/04/2026 | 12:18:36 | 554 | 1002.50 | XLON | E0QxYPxi5TWe |
13/04/2026 | 12:18:36 | 554 | 1002.50 | CHIX | 2977838280571 |
13/04/2026 | 12:18:36 | 180 | 1002.50 | CHIX | 2977838280573 |
13/04/2026 | 12:21:54 | 627 | 1002.00 | XLON | E0QxYPxi5Vlq |
13/04/2026 | 12:21:54 | 628 | 1002.00 | CHIX | 2977838280969 |
13/04/2026 | 12:22:28 | 636 | 1002.00 | XLON | E0QxYPxi5WL4 |
13/04/2026 | 12:22:28 | 207 | 1002.00 | BATE | 156728374681 |
13/04/2026 | 12:22:28 | 204 | 1002.00 | CHIX | 2977838281067 |
13/04/2026 | 12:22:28 | 637 | 1002.00 | CHIX | 2977838281068 |
13/04/2026 | 12:24:46 | 624 | 1001.50 | XLON | E0QxYPxi5Xfe |
13/04/2026 | 12:24:46 | 829 | 1001.50 | CHIX | 2977838281297 |
13/04/2026 | 12:33:29 | 198 | 1002.50 | CHIX | 2977838282651 |
13/04/2026 | 12:33:29 | 148 | 1002.50 | CHIX | 2977838282652 |
13/04/2026 | 12:33:29 | 232 | 1002.50 | CHIX | 2977838282653 |
13/04/2026 | 12:34:14 | 546 | 1002.50 | CHIX | 2977838282710 |
13/04/2026 | 12:35:13 | 156 | 1002.50 | CHIX | 2977838282782 |
13/04/2026 | 12:35:13 | 26 | 1002.50 | CHIX | 2977838282783 |
13/04/2026 | 12:35:13 | 207 | 1002.50 | CHIX | 2977838282784 |
13/04/2026 | 12:35:13 | 189 | 1002.50 | CHIX | 2977838282785 |
13/04/2026 | 12:36:00 | 575 | 1002.00 | CHIX | 2977838282961 |
13/04/2026 | 12:36:59 | 800 | 1001.50 | XLON | E0QxYPxi5jOz |
13/04/2026 | 12:36:59 | 566 | 1001.50 | XLON | E0QxYPxi5jP1 |
13/04/2026 | 12:36:59 | 558 | 1001.50 | XLON | E0QxYPxi5jP3 |
13/04/2026 | 12:36:59 | 65 | 1001.50 | XLON | E0QxYPxi5jP7 |
13/04/2026 | 12:36:59 | 62 | 1001.50 | XLON | E0QxYPxi5jPa |
13/04/2026 | 12:36:59 | 754 | 1001.50 | XLON | E0QxYPxi5jPe |
13/04/2026 | 12:36:59 | 200 | 1001.50 | XLON | E0QxYPxi5jPl |
13/04/2026 | 12:36:59 | 220 | 1001.50 | XLON | E0QxYPxi5jPY |
13/04/2026 | 12:36:59 | 644 | 1001.50 | XLON | E0QxYPxi5jQ1 |
13/04/2026 | 12:36:59 | 2 | 1001.50 | BATE | 156728377177 |
13/04/2026 | 12:36:59 | 164 | 1001.50 | CHIX | 2977838283181 |
13/04/2026 | 12:36:59 | 566 | 1001.50 | CHIX | 2977838283183 |
13/04/2026 | 12:36:59 | 518 | 1001.50 | CHIX | 2977838283184 |
13/04/2026 | 12:36:59 | 2 | 1001.50 | CHIX | 2977838283185 |
13/04/2026 | 12:36:59 | 184 | 1001.50 | CHIX | 2977838283186 |
13/04/2026 | 12:36:59 | 574 | 1002.00 | XLON | E0QxYPxi5jOd |
13/04/2026 | 12:43:55 | 805 | 1001.50 | XLON | E0QxYPxi5pau |
13/04/2026 | 12:43:55 | 648 | 1001.50 | XLON | E0QxYPxi5paw |
13/04/2026 | 12:43:55 | 816 | 1001.50 | XLON | E0QxYPxi5pay |
13/04/2026 | 12:43:55 | 32 | 1001.50 | BATE | 156728378497 |
13/04/2026 | 12:44:00 | 805 | 1001.50 | XLON | E0QxYPxi5pgK |
13/04/2026 | 12:44:00 | 303 | 1001.50 | XLON | E0QxYPxi5pgQ |
13/04/2026 | 12:46:04 | 186 | 1001.50 | XLON | E0QxYPxi5sAf |
13/04/2026 | 12:46:18 | 842 | 1001.50 | XLON | E0QxYPxi5skn |
13/04/2026 | 12:50:11 | 1,170 | 1001.50 | XLON | E0QxYPxi5vU5 |
13/04/2026 | 12:50:11 | 645 | 1001.50 | XLON | E0QxYPxi5vU7 |
13/04/2026 | 12:50:11 | 381 | 1001.50 | BATE | 156728379492 |
13/04/2026 | 12:50:11 | 210 | 1001.50 | BATE | 156728379493 |
13/04/2026 | 12:50:11 | 306 | 1001.50 | CHIX | 2977838285207 |
13/04/2026 | 12:50:11 | 866 | 1001.50 | CHIX | 2977838285208 |
13/04/2026 | 12:50:11 | 646 | 1001.50 | CHIX | 2977838285209 |
13/04/2026 | 12:53:05 | 597 | 1001.50 | XLON | E0QxYPxi5yAc |
13/04/2026 | 12:53:05 | 194 | 1001.50 | BATE | 156728380034 |
13/04/2026 | 12:53:05 | 597 | 1001.50 | CHIX | 2977838285632 |
13/04/2026 | 13:00:42 | 95 | 1003.00 | BATE | 156728381512 |
13/04/2026 | 13:00:42 | 136 | 1003.00 | BATE | 156728381513 |
13/04/2026 | 13:01:25 | 160 | 1003.00 | BATE | 156728381725 |
13/04/2026 | 13:01:28 | 585 | 1002.00 | XLON | E0QxYPxi63eA |
13/04/2026 | 13:01:28 | 611 | 1002.00 | XLON | E0QxYPxi63eC |
13/04/2026 | 13:01:28 | 580 | 1002.00 | XLON | E0QxYPxi63eE |
13/04/2026 | 13:01:28 | 590 | 1002.00 | XLON | E0QxYPxi63eI |
13/04/2026 | 13:01:28 | 190 | 1002.00 | BATE | 156728381731 |
13/04/2026 | 13:01:28 | 199 | 1002.00 | BATE | 156728381732 |
13/04/2026 | 13:01:28 | 189 | 1002.00 | BATE | 156728381734 |
13/04/2026 | 13:01:28 | 192 | 1002.00 | BATE | 156728381737 |
13/04/2026 | 13:01:28 | 586 | 1002.00 | CHIX | 2977838286861 |
13/04/2026 | 13:01:28 | 611 | 1002.00 | CHIX | 2977838286862 |
13/04/2026 | 13:01:28 | 580 | 1002.00 | CHIX | 2977838286864 |
13/04/2026 | 13:01:28 | 590 | 1002.00 | CHIX | 2977838286868 |
13/04/2026 | 13:09:27 | 529 | 1003.00 | XLON | E0QxYPxi6Dv8 |
13/04/2026 | 13:11:50 | 1,491 | 1003.50 | BATE | 156728383989 |
13/04/2026 | 13:12:32 | 191 | 1003.50 | CHIX | 2977838288847 |
13/04/2026 | 13:12:32 | 374 | 1003.50 | CHIX | 2977838288848 |
13/04/2026 | 13:12:50 | 1,004 | 1003.00 | XLON | E0QxYPxi6GcH |
13/04/2026 | 13:12:50 | 280 | 1003.50 | XLON | E0QxYPxi6Gbk |
13/04/2026 | 13:12:50 | 1,514 | 1003.50 | XLON | E0QxYPxi6Gbo |
13/04/2026 | 13:12:50 | 585 | 1003.50 | BATE | 156728384182 |
13/04/2026 | 13:12:50 | 1,797 | 1003.50 | CHIX | 2977838288888 |
13/04/2026 | 13:20:37 | 2,347 | 1003.00 | XLON | E0QxYPxi6Mhi |
13/04/2026 | 13:20:37 | 143 | 1003.00 | BATE | 156728385538 |
13/04/2026 | 13:20:37 | 69 | 1003.00 | BATE | 156728385539 |
13/04/2026 | 13:20:37 | 479 | 1003.00 | BATE | 156728385540 |
13/04/2026 | 13:20:37 | 74 | 1003.00 | BATE | 156728385541 |
13/04/2026 | 13:20:37 | 2,352 | 1003.00 | CHIX | 2977838290031 |
13/04/2026 | 13:24:22 | 548 | 1002.50 | XLON | E0QxYPxi6PLt |
13/04/2026 | 13:24:22 | 134 | 1002.50 | XLON | E0QxYPxi6PLv |
13/04/2026 | 13:24:22 | 664 | 1002.50 | XLON | E0QxYPxi6PLx |
13/04/2026 | 13:24:22 | 68 | 1002.50 | BATE | 156728386236 |
13/04/2026 | 13:24:22 | 254 | 1002.50 | CHIX | 2977838290584 |
13/04/2026 | 13:25:36 | 169 | 1002.50 | XLON | E0QxYPxi6QVp |
13/04/2026 | 13:25:36 | 414 | 1002.50 | XLON | E0QxYPxi6QVr |
13/04/2026 | 13:25:36 | 844 | 1002.50 | XLON | E0QxYPxi6QVt |
13/04/2026 | 13:29:11 | 646 | 1002.50 | XLON | E0QxYPxi6T9R |
13/04/2026 | 13:29:11 | 655 | 1002.50 | XLON | E0QxYPxi6T9V |
13/04/2026 | 13:29:11 | 213 | 1002.50 | XLON | E0QxYPxi6T9w |
13/04/2026 | 13:29:11 | 646 | 1002.50 | CHIX | 2977838291339 |
13/04/2026 | 13:29:11 | 655 | 1002.50 | CHIX | 2977838291342 |
13/04/2026 | 13:29:12 | 210 | 1002.50 | CHIX | 2977838291347 |
13/04/2026 | 13:32:56 | 679 | 1002.00 | XLON | E0QxYPxi6Whm |
13/04/2026 | 13:32:56 | 221 | 1002.00 | BATE | 156728387953 |
13/04/2026 | 13:32:56 | 680 | 1002.00 | CHIX | 2977838291987 |
13/04/2026 | 13:36:47 | 2,001 | 1002.00 | XLON | E0QxYPxi6a5G |
13/04/2026 | 13:36:47 | 652 | 1002.00 | BATE | 156728388850 |
13/04/2026 | 13:36:47 | 2,005 | 1002.00 | CHIX | 2977838292676 |
13/04/2026 | 13:38:20 | 824 | 1001.50 | XLON | E0QxYPxi6b5f |
13/04/2026 | 13:45:25 | 38 | 1002.00 | BATE | 156728390703 |
13/04/2026 | 13:45:25 | 135 | 1002.00 | BATE | 156728390704 |
13/04/2026 | 13:45:25 | 200 | 1002.00 | BATE | 156728390705 |
13/04/2026 | 13:47:17 | 1,193 | 1002.00 | XLON | E0QxYPxi6iNm |
13/04/2026 | 13:47:17 | 388 | 1002.00 | BATE | 156728391078 |
13/04/2026 | 13:47:43 | 13 | 1002.00 | XLON | E0QxYPxi6ieZ |
13/04/2026 | 13:47:43 | 44 | 1002.00 | BATE | 156728391172 |
13/04/2026 | 13:47:43 | 510 | 1002.00 | BATE | 156728391173 |
13/04/2026 | 13:50:07 | 113 | 1002.50 | CHIX | 2977838294704 |
13/04/2026 | 13:50:07 | 148 | 1002.50 | CHIX | 2977838294705 |
13/04/2026 | 13:50:07 | 564 | 1002.50 | CHIX | 2977838294706 |
13/04/2026 | 13:50:23 | 778 | 1002.50 | CHIX | 2977838294773 |
13/04/2026 | 13:50:23 | 31 | 1002.50 | CHIX | 2977838294774 |
13/04/2026 | 13:50:37 | 545 | 1002.50 | CHIX | 2977838294792 |
13/04/2026 | 13:50:52 | 222 | 1002.50 | CHIX | 2977838294826 |
13/04/2026 | 13:50:52 | 288 | 1002.50 | CHIX | 2977838294827 |
13/04/2026 | 13:51:33 | 513 | 1002.50 | CHIX | 2977838294903 |
13/04/2026 | 13:52:09 | 561 | 1002.50 | XLON | E0QxYPxi6lyE |
13/04/2026 | 13:52:52 | 247 | 1002.50 | XLON | E0QxYPxi6meQ |
13/04/2026 | 13:52:52 | 223 | 1002.50 | CHIX | 2977838295079 |
13/04/2026 | 13:52:52 | 100 | 1002.50 | CHIX | 2977838295080 |
13/04/2026 | 13:53:26 | 526 | 1002.50 | CHIX | 2977838295141 |
13/04/2026 | 13:53:56 | 299 | 1002.50 | XLON | E0QxYPxi6nWj |
13/04/2026 | 13:53:56 | 189 | 1002.50 | XLON | E0QxYPxi6nWm |
13/04/2026 | 13:54:31 | 572 | 1002.50 | BATE | 156728392358 |
13/04/2026 | 13:55:11 | 167 | 1002.50 | XLON | E0QxYPxi6oWJ |
13/04/2026 | 13:55:11 | 115 | 1002.50 | XLON | E0QxYPxi6oWL |
13/04/2026 | 13:55:11 | 230 | 1002.50 | CHIX | 2977838295364 |
13/04/2026 | 13:55:59 | 198 | 1003.00 | CHIX | 2977838295551 |
13/04/2026 | 13:55:59 | 253 | 1003.00 | CHIX | 2977838295552 |
13/04/2026 | 13:55:59 | 29 | 1003.00 | CHIX | 2977838295553 |
13/04/2026 | 13:56:22 | 291 | 1003.00 | CHIX | 2977838295661 |
13/04/2026 | 13:56:22 | 289 | 1003.00 | CHIX | 2977838295662 |
13/04/2026 | 13:57:07 | 416 | 1003.00 | CHIX | 2977838295768 |
13/04/2026 | 13:57:25 | 526 | 1003.00 | CHIX | 2977838295781 |
13/04/2026 | 13:58:14 | 252 | 1003.00 | CHIX | 2977838295854 |
13/04/2026 | 13:58:14 | 327 | 1003.00 | CHIX | 2977838295855 |
13/04/2026 | 13:58:44 | 165 | 1003.00 | CHIX | 2977838295952 |
13/04/2026 | 13:59:42 | 1,024 | 1003.00 | XLON | E0QxYPxi6sXy |
13/04/2026 | 14:00:12 | 6 | 1003.00 | XLON | E0QxYPxi6t1a |
13/04/2026 | 14:00:12 | 2,594 | 1003.00 | XLON | E0QxYPxi6t1n |
13/04/2026 | 14:00:12 | 491 | 1003.00 | XLON | E0QxYPxi6t1p |
13/04/2026 | 14:00:12 | 153 | 1003.00 | XLON | E0QxYPxi6t2a |
13/04/2026 | 14:00:12 | 322 | 1003.00 | XLON | E0QxYPxi6t2Y |
13/04/2026 | 14:00:12 | 138 | 1003.00 | BATE | 156728393593 |
13/04/2026 | 14:00:12 | 393 | 1003.00 | BATE | 156728393594 |
13/04/2026 | 14:00:12 | 3,092 | 1003.00 | CHIX | 2977838296323 |
13/04/2026 | 14:03:25 | 848 | 1003.00 | XLON | E0QxYPxi6vln |
13/04/2026 | 14:03:25 | 276 | 1003.00 | BATE | 156728394463 |
13/04/2026 | 14:03:25 | 850 | 1003.00 | CHIX | 2977838296916 |
13/04/2026 | 14:10:21 | 505 | 1003.50 | CHIX | 2977838297993 |
13/04/2026 | 14:10:59 | 330 | 1003.50 | XLON | E0QxYPxi71ao |
13/04/2026 | 14:10:59 | 241 | 1003.50 | CHIX | 2977838298112 |
13/04/2026 | 14:11:37 | 228 | 1003.50 | BATE | 156728396157 |
13/04/2026 | 14:11:37 | 179 | 1003.50 | CHIX | 2977838298263 |
13/04/2026 | 14:11:37 | 162 | 1003.50 | CHIX | 2977838298264 |
13/04/2026 | 14:12:07 | 146 | 1004.00 | CHIX | 2977838298411 |
13/04/2026 | 14:12:07 | 188 | 1004.00 | CHIX | 2977838298412 |
13/04/2026 | 14:12:07 | 174 | 1004.00 | CHIX | 2977838298413 |
13/04/2026 | 14:12:54 | 507 | 1004.00 | CHIX | 2977838298531 |
13/04/2026 | 14:13:21 | 24 | 1004.00 | CHIX | 2977838298642 |
13/04/2026 | 14:13:21 | 222 | 1004.00 | CHIX | 2977838298643 |
13/04/2026 | 14:13:36 | 515 | 1003.50 | CHIX | 2977838298689 |
13/04/2026 | 14:13:46 | 764 | 1003.00 | XLON | E0QxYPxi74Fa |
13/04/2026 | 14:13:46 | 859 | 1003.00 | XLON | E0QxYPxi74FS |
13/04/2026 | 14:13:46 | 779 | 1003.00 | XLON | E0QxYPxi74FU |
13/04/2026 | 14:13:46 | 762 | 1003.00 | XLON | E0QxYPxi74FW |
13/04/2026 | 14:13:46 | 280 | 1003.00 | BATE | 156728396693 |
13/04/2026 | 14:13:46 | 254 | 1003.00 | BATE | 156728396694 |
13/04/2026 | 14:13:46 | 248 | 1003.00 | BATE | 156728396696 |
13/04/2026 | 14:13:46 | 249 | 1003.00 | BATE | 156728396698 |
13/04/2026 | 14:13:46 | 2 | 1003.00 | CHIX | 2977838298699 |
13/04/2026 | 14:13:46 | 859 | 1003.00 | CHIX | 2977838298700 |
13/04/2026 | 14:13:46 | 52 | 1003.00 | CHIX | 2977838298702 |
13/04/2026 | 14:13:46 | 729 | 1003.00 | CHIX | 2977838298703 |
13/04/2026 | 14:13:46 | 763 | 1003.00 | CHIX | 2977838298705 |
13/04/2026 | 14:13:46 | 764 | 1003.00 | CHIX | 2977838298707 |
13/04/2026 | 14:15:44 | 459 | 1002.00 | XLON | E0QxYPxi75vR |
13/04/2026 | 14:15:44 | 495 | 1002.00 | XLON | E0QxYPxi75vT |
13/04/2026 | 14:15:44 | 311 | 1002.00 | BATE | 156728397161 |
13/04/2026 | 14:15:44 | 955 | 1002.00 | CHIX | 2977838299070 |
13/04/2026 | 14:21:48 | 837 | 1002.50 | XLON | E0QxYPxi7AvN |
13/04/2026 | 14:21:48 | 849 | 1002.50 | XLON | E0QxYPxi7AvR |
13/04/2026 | 14:21:48 | 822 | 1002.50 | XLON | E0QxYPxi7AvT |
13/04/2026 | 14:21:48 | 272 | 1002.50 | BATE | 156728398308 |
13/04/2026 | 14:21:48 | 277 | 1002.50 | BATE | 156728398309 |
13/04/2026 | 14:21:48 | 268 | 1002.50 | BATE | 156728398310 |
13/04/2026 | 14:21:48 | 838 | 1002.50 | CHIX | 2977838300034 |
13/04/2026 | 14:21:48 | 728 | 1002.50 | CHIX | 2977838300036 |
13/04/2026 | 14:21:48 | 123 | 1002.50 | CHIX | 2977838300037 |
13/04/2026 | 14:21:48 | 823 | 1002.50 | CHIX | 2977838300038 |
13/04/2026 | 14:26:40 | 957 | 1002.00 | XLON | E0QxYPxi7FLs |
13/04/2026 | 14:26:40 | 312 | 1002.00 | BATE | 156728399446 |
13/04/2026 | 14:26:40 | 958 | 1002.00 | CHIX | 2977838300997 |
13/04/2026 | 14:26:42 | 1,018 | 1001.50 | XLON | E0QxYPxi7FOI |
13/04/2026 | 14:26:42 | 803 | 1001.50 | XLON | E0QxYPxi7FOK |
13/04/2026 | 14:26:42 | 1,018 | 1001.50 | XLON | E0QxYPxi7FOR |
13/04/2026 | 14:26:42 | 803 | 1001.50 | XLON | E0QxYPxi7FOT |
13/04/2026 | 14:26:42 | 19 | 1001.50 | XLON | E0QxYPxi7FOV |
13/04/2026 | 14:26:42 | 185 | 1001.50 | XLON | E0QxYPxi7FOx |
13/04/2026 | 14:26:42 | 101 | 1001.50 | XLON | E0QxYPxi7FOX |
13/04/2026 | 14:26:42 | 39 | 1001.50 | XLON | E0QxYPxi7FOz |
13/04/2026 | 14:26:42 | 803 | 1001.50 | XLON | E0QxYPxi7FP1 |
13/04/2026 | 14:26:42 | 467 | 1001.50 | XLON | E0QxYPxi7FP5 |
13/04/2026 | 14:29:48 | 154 | 1002.50 | XLON | E0QxYPxi7Idh |
13/04/2026 | 14:29:48 | 646 | 1002.50 | XLON | E0QxYPxi7Idj |
13/04/2026 | 14:29:48 | 153 | 1002.50 | XLON | E0QxYPxi7Idl |
13/04/2026 | 14:30:13 | 2 | 1002.00 | XLON | E0QxYPxi7KGb |
13/04/2026 | 14:30:13 | 935 | 1002.00 | XLON | E0QxYPxi7KGF |
13/04/2026 | 14:30:13 | 800 | 1002.00 | XLON | E0QxYPxi7KGH |
13/04/2026 | 14:30:13 | 132 | 1002.00 | XLON | E0QxYPxi7KGN |
13/04/2026 | 14:30:13 | 803 | 1002.00 | XLON | E0QxYPxi7KGV |
13/04/2026 | 14:30:13 | 800 | 1002.00 | XLON | E0QxYPxi7KGX |
13/04/2026 | 14:30:13 | 20 | 1002.00 | XLON | E0QxYPxi7KGZ |
13/04/2026 | 14:30:13 | 278 | 1002.00 | XLON | E0QxYPxi7KHG |
13/04/2026 | 14:30:13 | 42 | 1002.00 | BATE | 156728400576 |
13/04/2026 | 14:30:13 | 42 | 1002.00 | BATE | 156728400577 |
13/04/2026 | 14:30:13 | 42 | 1002.00 | BATE | 156728400578 |
13/04/2026 | 14:30:13 | 32 | 1002.00 | BATE | 156728400579 |
13/04/2026 | 14:30:13 | 42 | 1002.00 | BATE | 156728400580 |
13/04/2026 | 14:30:13 | 42 | 1002.00 | BATE | 156728400581 |
13/04/2026 | 14:30:13 | 42 | 1002.00 | BATE | 156728400582 |
13/04/2026 | 14:30:13 | 42 | 1002.00 | BATE | 156728400583 |
13/04/2026 | 14:30:13 | 42 | 1002.00 | BATE | 156728400584 |
13/04/2026 | 14:30:13 | 18 | 1002.00 | BATE | 156728400585 |
13/04/2026 | 14:30:13 | 132 | 1002.00 | CHIX | 2977838302113 |
13/04/2026 | 14:30:13 | 132 | 1002.00 | CHIX | 2977838302114 |
13/04/2026 | 14:30:13 | 132 | 1002.00 | CHIX | 2977838302115 |
13/04/2026 | 14:30:13 | 132 | 1002.00 | CHIX | 2977838302116 |
13/04/2026 | 14:30:13 | 132 | 1002.00 | CHIX | 2977838302117 |
13/04/2026 | 14:30:13 | 132 | 1002.00 | CHIX | 2977838302118 |
13/04/2026 | 14:30:13 | 132 | 1002.00 | CHIX | 2977838302119 |
13/04/2026 | 14:30:13 | 132 | 1002.00 | CHIX | 2977838302120 |
13/04/2026 | 14:30:13 | 132 | 1002.00 | CHIX | 2977838302121 |
13/04/2026 | 14:30:13 | 50 | 1002.00 | CHIX | 2977838302122 |
13/04/2026 | 14:30:13 | 50 | 1002.00 | CHIX | 2977838302123 |
13/04/2026 | 14:31:41 | 800 | 1002.00 | XLON | E0QxYPxi7ONk |
13/04/2026 | 14:31:41 | 800 | 1002.00 | XLON | E0QxYPxi7ONu |
13/04/2026 | 14:31:41 | 16 | 1002.00 | XLON | E0QxYPxi7ONw |
13/04/2026 | 14:31:41 | 135 | 1002.00 | XLON | E0QxYPxi7OO0 |
13/04/2026 | 14:31:41 | 1,036 | 1002.00 | XLON | E0QxYPxi7OOg |
13/04/2026 | 14:31:41 | 215 | 1002.00 | XLON | E0QxYPxi7OOk |
13/04/2026 | 14:31:41 | 347 | 1002.00 | XLON | E0QxYPxi7OOX |
13/04/2026 | 14:31:41 | 655 | 1002.00 | XLON | E0QxYPxi7OOZ |
13/04/2026 | 14:31:41 | 57 | 1002.00 | BATE | 156728401486 |
13/04/2026 | 14:31:41 | 179 | 1002.00 | CHIX | 2977838302958 |
13/04/2026 | 14:31:41 | 179 | 1002.00 | CHIX | 2977838302959 |
13/04/2026 | 14:38:32 | 711 | 1000.50 | XLON | E0QxYPxi7f4q |
13/04/2026 | 14:38:32 | 1,029 | 1000.50 | XLON | E0QxYPxi7f4s |
13/04/2026 | 14:38:32 | 567 | 1000.50 | XLON | E0QxYPxi7f5F |
13/04/2026 | 14:38:32 | 546 | 1000.50 | CHIX | 2977838306347 |
13/04/2026 | 14:38:32 | 1,197 | 1000.50 | CHIX | 2977838306348 |
13/04/2026 | 14:39:45 | 1,787 | 1002.00 | XLON | E0QxYPxi7gy0 |
13/04/2026 | 14:39:45 | 583 | 1002.00 | BATE | 156728405315 |
13/04/2026 | 14:39:45 | 1,791 | 1002.00 | CHIX | 2977838306765 |
13/04/2026 | 14:41:00 | 800 | 1002.00 | XLON | E0QxYPxi7jQU |
13/04/2026 | 14:41:00 | 800 | 1002.00 | XLON | E0QxYPxi7jQW |
13/04/2026 | 14:41:49 | 1,563 | 1002.50 | XLON | E0QxYPxi7kkW |
13/04/2026 | 14:41:49 | 297 | 1002.50 | BATE | 156728406210 |
13/04/2026 | 14:41:49 | 1,566 | 1002.50 | CHIX | 2977838307603 |
13/04/2026 | 14:42:09 | 958 | 1002.00 | XLON | E0QxYPxi7lPc |
13/04/2026 | 14:42:09 | 958 | 1002.00 | XLON | E0QxYPxi7lPi |
13/04/2026 | 14:42:09 | 383 | 1002.00 | XLON | E0QxYPxi7lPm |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307746 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307747 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307748 |
13/04/2026 | 14:42:09 | 2 | 1002.00 | CHIX | 2977838307749 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307750 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307751 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307752 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307753 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307754 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307755 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307756 |
13/04/2026 | 14:42:09 | 120 | 1002.00 | CHIX | 2977838307757 |
13/04/2026 | 14:42:09 | 68 | 1002.00 | CHIX | 2977838307758 |
13/04/2026 | 14:42:10 | 829 | 1002.00 | CHIX | 2977838307764 |
13/04/2026 | 14:42:11 | 664 | 1002.00 | XLON | E0QxYPxi7lVj |
13/04/2026 | 14:42:11 | 1,626 | 1002.00 | XLON | E0QxYPxi7lVY |
13/04/2026 | 14:42:11 | 667 | 1002.00 | CHIX | 2977838307774 |
13/04/2026 | 14:50:15 | 1,259 | 1009.00 | XLON | E0QxYPxi83SM |
13/04/2026 | 14:50:49 | 800 | 1009.50 | XLON | E0QxYPxi8714 |
13/04/2026 | 14:50:49 | 377 | 1009.50 | XLON | E0QxYPxi871A |
13/04/2026 | 14:50:49 | 423 | 1009.50 | XLON | E0QxYPxi871C |
13/04/2026 | 14:50:49 | 894 | 1009.50 | XLON | E0QxYPxi871E |
13/04/2026 | 14:50:49 | 800 | 1009.50 | XLON | E0QxYPxi871I |
13/04/2026 | 14:50:49 | 378 | 1009.50 | XLON | E0QxYPxi871K |
13/04/2026 | 14:50:49 | 540 | 1009.50 | XLON | E0QxYPxi871O |
13/04/2026 | 14:50:49 | 560 | 1009.50 | XLON | E0QxYPxi8724 |
13/04/2026 | 14:50:49 | 180 | 1009.50 | XLON | E0QxYPxi8728 |
13/04/2026 | 14:50:49 | 47 | 1009.50 | BATE | 156728410641 |
13/04/2026 | 14:50:49 | 13 | 1009.50 | BATE | 156728410642 |
13/04/2026 | 14:50:49 | 34 | 1009.50 | BATE | 156728410643 |
13/04/2026 | 14:50:49 | 13 | 1009.50 | BATE | 156728410644 |
13/04/2026 | 14:50:49 | 148 | 1009.50 | CHIX | 2977838312023 |
13/04/2026 | 14:50:49 | 148 | 1009.50 | CHIX | 2977838312026 |
13/04/2026 | 14:50:49 | 105 | 1009.50 | CHIX | 2977838312027 |
13/04/2026 | 14:50:49 | 148 | 1009.50 | CHIX | 2977838312028 |
13/04/2026 | 14:50:49 | 148 | 1009.50 | CHIX | 2977838312029 |
13/04/2026 | 14:50:49 | 148 | 1009.50 | CHIX | 2977838312030 |
13/04/2026 | 14:50:49 | 148 | 1009.50 | CHIX | 2977838312031 |
13/04/2026 | 14:50:49 | 148 | 1009.50 | CHIX | 2977838312032 |
13/04/2026 | 14:50:49 | 143 | 1009.50 | CHIX | 2977838312033 |
13/04/2026 | 14:50:51 | 148 | 1009.50 | CHIX | 2977838312056 |
13/04/2026 | 14:52:17 | 34 | 1008.00 | BATE | 156728411493 |
13/04/2026 | 14:52:17 | 40 | 1008.00 | BATE | 156728411494 |
13/04/2026 | 14:52:17 | 67 | 1008.00 | CHIX | 2977838313048 |
13/04/2026 | 14:52:17 | 39 | 1008.00 | CHIX | 2977838313049 |
13/04/2026 | 14:52:17 | 17 | 1008.00 | CHIX | 2977838313050 |
13/04/2026 | 14:52:17 | 92 | 1008.00 | CHIX | 2977838313051 |
13/04/2026 | 14:52:17 | 17 | 1008.00 | CHIX | 2977838313052 |
13/04/2026 | 14:52:17 | 28 | 1008.00 | CHIX | 2977838313057 |
13/04/2026 | 14:52:17 | 800 | 1008.50 | XLON | E0QxYPxi8Dlk |
13/04/2026 | 14:52:17 | 564 | 1008.50 | XLON | E0QxYPxi8Dlo |
13/04/2026 | 14:52:17 | 223 | 1008.50 | XLON | E0QxYPxi8Dlx |
13/04/2026 | 14:52:17 | 39 | 1008.50 | BATE | 156728411475 |
13/04/2026 | 14:52:17 | 39 | 1008.50 | BATE | 156728411476 |
13/04/2026 | 14:52:17 | 35 | 1008.50 | BATE | 156728411477 |
13/04/2026 | 14:52:17 | 39 | 1008.50 | BATE | 156728411485 |
13/04/2026 | 14:52:17 | 236 | 1008.50 | BATE | 156728411487 |
13/04/2026 | 14:52:17 | 53 | 1008.50 | BATE | 156728411488 |
13/04/2026 | 14:52:17 | 183 | 1008.50 | BATE | 156728411489 |
13/04/2026 | 14:52:17 | 117 | 1008.50 | BATE | 156728411490 |
13/04/2026 | 14:52:17 | 45 | 1008.50 | BATE | 156728411491 |
13/04/2026 | 14:52:17 | 72 | 1008.50 | BATE | 156728411492 |
13/04/2026 | 14:52:17 | 122 | 1008.50 | CHIX | 2977838313039 |
13/04/2026 | 14:52:17 | 47 | 1008.50 | CHIX | 2977838313040 |
13/04/2026 | 14:52:17 | 725 | 1008.50 | CHIX | 2977838313041 |
13/04/2026 | 14:52:17 | 100 | 1008.50 | CHIX | 2977838313042 |
13/04/2026 | 14:52:17 | 300 | 1008.50 | CHIX | 2977838313043 |
13/04/2026 | 14:52:17 | 146 | 1008.50 | CHIX | 2977838313044 |
13/04/2026 | 14:52:17 | 201 | 1008.50 | CHIX | 2977838313045 |
13/04/2026 | 14:52:19 | 800 | 1008.00 | XLON | E0QxYPxi8Dt0 |
13/04/2026 | 14:52:19 | 800 | 1008.00 | XLON | E0QxYPxi8Dt2 |
13/04/2026 | 14:53:11 | 156 | 1007.00 | CHIX | 2977838313462 |
13/04/2026 | 14:53:11 | 97 | 1007.00 | CHIX | 2977838313463 |
13/04/2026 | 14:53:11 | 64 | 1007.00 | CHIX | 2977838313464 |
13/04/2026 | 14:53:11 | 3 | 1007.00 | CHIX | 2977838313465 |
13/04/2026 | 14:53:11 | 44 | 1007.00 | CHIX | 2977838313466 |
13/04/2026 | 14:53:11 | 112 | 1007.00 | CHIX | 2977838313467 |
13/04/2026 | 14:55:55 | 260 | 1008.50 | BATE | 156728412926 |
13/04/2026 | 14:55:55 | 552 | 1008.50 | BATE | 156728412927 |
13/04/2026 | 14:56:15 | 800 | 1008.50 | XLON | E0QxYPxi8OIv |
13/04/2026 | 14:56:15 | 800 | 1008.50 | XLON | E0QxYPxi8OJ6 |
13/04/2026 | 14:56:15 | 130 | 1008.50 | XLON | E0QxYPxi8OJ8 |
13/04/2026 | 14:56:15 | 623 | 1008.50 | XLON | E0QxYPxi8OJC |
13/04/2026 | 14:56:15 | 564 | 1008.50 | XLON | E0QxYPxi8OJy |
13/04/2026 | 14:56:15 | 310 | 1008.50 | XLON | E0QxYPxi8OK0 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314491 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314493 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314494 |
13/04/2026 | 14:56:15 | 37 | 1008.50 | CHIX | 2977838314495 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314496 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314497 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314498 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314499 |
13/04/2026 | 14:56:15 | 40 | 1008.50 | CHIX | 2977838314500 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314501 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314502 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314503 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314504 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314505 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314506 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314507 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314508 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314509 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314510 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314511 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314512 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314513 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314514 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314515 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314516 |
13/04/2026 | 14:56:15 | 64 | 1008.50 | CHIX | 2977838314517 |
13/04/2026 | 14:56:15 | 778 | 1008.50 | CHIX | 2977838314518 |
13/04/2026 | 14:59:29 | 800 | 1010.00 | XLON | E0QxYPxi8URd |
13/04/2026 | 14:59:29 | 800 | 1010.00 | XLON | E0QxYPxi8URj |
13/04/2026 | 14:59:29 | 22 | 1010.00 | XLON | E0QxYPxi8URl |
13/04/2026 | 14:59:29 | 112 | 1010.00 | BATE | 156728414099 |
13/04/2026 | 14:59:29 | 112 | 1010.00 | BATE | 156728414100 |
13/04/2026 | 14:59:29 | 63 | 1010.00 | BATE | 156728414101 |
13/04/2026 | 14:59:29 | 112 | 1010.00 | BATE | 156728414102 |
13/04/2026 | 14:59:29 | 112 | 1010.00 | BATE | 156728414103 |
13/04/2026 | 14:59:29 | 3 | 1010.00 | BATE | 156728414104 |
13/04/2026 | 14:59:29 | 112 | 1010.00 | BATE | 156728414105 |
13/04/2026 | 14:59:29 | 112 | 1010.00 | BATE | 156728414106 |
13/04/2026 | 14:59:29 | 348 | 1010.00 | CHIX | 2977838315538 |
13/04/2026 | 14:59:29 | 348 | 1010.00 | CHIX | 2977838315539 |
13/04/2026 | 14:59:29 | 306 | 1010.00 | CHIX | 2977838315540 |
13/04/2026 | 15:02:08 | 265 | 1009.50 | BATE | 156728415605 |
13/04/2026 | 15:02:08 | 129 | 1009.50 | BATE | 156728415606 |
13/04/2026 | 15:02:09 | 159 | 1009.50 | XLON | E0QxYPxi8ahf |
13/04/2026 | 15:02:09 | 1,806 | 1009.50 | XLON | E0QxYPxi8ahh |
13/04/2026 | 15:02:09 | 556 | 1009.50 | XLON | E0QxYPxi8ahJ |
13/04/2026 | 15:02:09 | 99 | 1009.50 | XLON | E0QxYPxi8ahO |
13/04/2026 | 15:02:09 | 460 | 1009.50 | BATE | 156728415614 |
13/04/2026 | 15:02:09 | 265 | 1009.50 | BATE | 156728415615 |
13/04/2026 | 15:02:09 | 265 | 1009.50 | BATE | 156728415618 |
13/04/2026 | 15:02:09 | 816 | 1009.50 | CHIX | 2977838316949 |
13/04/2026 | 15:02:09 | 1,809 | 1009.50 | CHIX | 2977838316951 |
13/04/2026 | 15:02:09 | 69 | 1009.50 | CHIX | 2977838316952 |
13/04/2026 | 15:02:09 | 135 | 1009.50 | CHIX | 2977838316953 |
13/04/2026 | 15:02:09 | 96 | 1009.50 | CHIX | 2977838316957 |
13/04/2026 | 15:02:09 | 100 | 1009.50 | CHIX | 2977838316958 |
13/04/2026 | 15:02:09 | 100 | 1009.50 | CHIX | 2977838316960 |
13/04/2026 | 15:06:41 | 744 | 1011.50 | XLON | E0QxYPxi8jdi |
13/04/2026 | 15:06:41 | 2,168 | 1011.50 | XLON | E0QxYPxi8jdk |
13/04/2026 | 15:07:23 | 800 | 1011.50 | XLON | E0QxYPxi8kze |
13/04/2026 | 15:07:23 | 114 | 1011.50 | CHIX | 2977838318950 |
13/04/2026 | 15:07:28 | 800 | 1011.50 | XLON | E0QxYPxi8lFt |
13/04/2026 | 15:07:28 | 104 | 1011.50 | XLON | E0QxYPxi8lG4 |
13/04/2026 | 15:07:28 | 813 | 1011.50 | XLON | E0QxYPxi8lGT |
13/04/2026 | 15:07:28 | 137 | 1011.50 | XLON | E0QxYPxi8lGV |
13/04/2026 | 15:07:28 | 561 | 1011.50 | XLON | E0QxYPxi8lGX |
13/04/2026 | 15:07:28 | 36 | 1011.50 | BATE | 156728417657 |
13/04/2026 | 15:07:28 | 36 | 1011.50 | BATE | 156728417658 |
13/04/2026 | 15:07:28 | 114 | 1011.50 | CHIX | 2977838318988 |
13/04/2026 | 15:07:28 | 114 | 1011.50 | CHIX | 2977838318990 |
13/04/2026 | 15:08:11 | 1,401 | 1011.50 | XLON | E0QxYPxi8mYB |
13/04/2026 | 15:08:11 | 456 | 1011.50 | BATE | 156728417941 |
13/04/2026 | 15:08:11 | 35 | 1011.50 | CHIX | 2977838319240 |
13/04/2026 | 15:08:11 | 1,369 | 1011.50 | CHIX | 2977838319241 |
13/04/2026 | 15:09:15 | 412 | 1010.00 | XLON | E0QxYPxi8oUc |
13/04/2026 | 15:09:15 | 804 | 1010.00 | XLON | E0QxYPxi8oUe |
13/04/2026 | 15:09:15 | 602 | 1010.00 | XLON | E0QxYPxi8oUg |
13/04/2026 | 15:09:15 | 804 | 1010.00 | XLON | E0QxYPxi8oUl |
13/04/2026 | 15:09:15 | 129 | 1010.00 | XLON | E0QxYPxi8oUn |
13/04/2026 | 15:09:15 | 97 | 1010.00 | XLON | E0QxYPxi8oUN |
13/04/2026 | 15:09:15 | 703 | 1010.00 | XLON | E0QxYPxi8oUP |
13/04/2026 | 15:09:15 | 804 | 1010.00 | XLON | E0QxYPxi8oUR |
13/04/2026 | 15:09:15 | 47 | 1010.00 | XLON | E0QxYPxi8oUT |
13/04/2026 | 15:09:15 | 264 | 1010.00 | XLON | E0QxYPxi8oUV |
13/04/2026 | 15:09:15 | 564 | 1010.00 | XLON | E0QxYPxi8oVI |
13/04/2026 | 15:09:15 | 278 | 1010.00 | XLON | E0QxYPxi8oVK |
13/04/2026 | 15:09:15 | 348 | 1010.00 | XLON | E0QxYPxi8oVM |
13/04/2026 | 15:09:15 | 49 | 1010.00 | BATE | 156728418250 |
13/04/2026 | 15:09:15 | 928 | 1010.00 | CHIX | 2977838319530 |
13/04/2026 | 15:15:24 | 800 | 1010.00 | XLON | E0QxYPxi8yKa |
13/04/2026 | 15:15:24 | 800 | 1010.00 | XLON | E0QxYPxi8yKc |
13/04/2026 | 15:15:24 | 621 | 1010.00 | XLON | E0QxYPxi8yKp |
13/04/2026 | 15:15:24 | 602 | 1010.00 | XLON | E0QxYPxi8yKr |
13/04/2026 | 15:15:29 | 742 | 1009.50 | XLON | E0QxYPxi8yQz |
13/04/2026 | 15:15:29 | 316 | 1010.00 | XLON | E0QxYPxi8yPu |
13/04/2026 | 15:15:29 | 539 | 1010.00 | XLON | E0QxYPxi8yPx |
13/04/2026 | 15:15:29 | 316 | 1010.00 | XLON | E0QxYPxi8yQ3 |
13/04/2026 | 15:15:29 | 855 | 1010.00 | XLON | E0QxYPxi8yQ8 |
13/04/2026 | 15:15:29 | 305 | 1010.00 | XLON | E0QxYPxi8yQA |
13/04/2026 | 15:18:45 | 448 | 1010.00 | BATE | 156728421312 |
13/04/2026 | 15:20:03 | 427 | 1010.00 | CHIX | 2977838322629 |
13/04/2026 | 15:20:03 | 37 | 1010.00 | CHIX | 2977838322631 |
13/04/2026 | 15:20:03 | 74 | 1010.00 | CHIX | 2977838322632 |
13/04/2026 | 15:20:03 | 326 | 1010.00 | CHIX | 2977838322633 |
13/04/2026 | 15:20:03 | 400 | 1010.00 | CHIX | 2977838322634 |
13/04/2026 | 15:20:03 | 300 | 1010.00 | CHIX | 2977838322635 |
13/04/2026 | 15:20:03 | 172 | 1010.00 | CHIX | 2977838322636 |
13/04/2026 | 15:20:26 | 744 | 1010.00 | XLON | E0QxYPxi96Fc |
13/04/2026 | 15:20:26 | 649 | 1010.00 | XLON | E0QxYPxi96Fe |
13/04/2026 | 15:20:26 | 245 | 1010.00 | XLON | E0QxYPxi96Fg |
13/04/2026 | 15:20:26 | 1,663 | 1010.00 | XLON | E0QxYPxi96Fn |
13/04/2026 | 15:20:26 | 800 | 1010.00 | XLON | E0QxYPxi96Fp |
13/04/2026 | 15:20:26 | 435 | 1010.00 | XLON | E0QxYPxi96Fz |
13/04/2026 | 15:20:26 | 100 | 1010.00 | BATE | 156728421920 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | BATE | 156728421921 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | BATE | 156728421922 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | CHIX | 2977838322742 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | CHIX | 2977838322743 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | CHIX | 2977838322744 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | CHIX | 2977838322746 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | CHIX | 2977838322747 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | CHIX | 2977838322748 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | CHIX | 2977838322749 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | CHIX | 2977838322750 |
13/04/2026 | 15:20:26 | 100 | 1010.00 | CHIX | 2977838322751 |
13/04/2026 | 15:20:27 | 215 | 1010.00 | XLON | E0QxYPxi96Ga |
13/04/2026 | 15:20:27 | 479 | 1010.00 | XLON | E0QxYPxi96Ge |
13/04/2026 | 15:20:27 | 321 | 1010.00 | XLON | E0QxYPxi96Gj |
13/04/2026 | 15:20:27 | 46 | 1010.00 | XLON | E0QxYPxi96Go |
13/04/2026 | 15:20:27 | 560 | 1010.00 | XLON | E0QxYPxi96Gq |
13/04/2026 | 15:20:27 | 215 | 1010.00 | XLON | E0QxYPxi96GR |
13/04/2026 | 15:20:27 | 194 | 1010.00 | XLON | E0QxYPxi96Gs |
13/04/2026 | 15:20:27 | 194 | 1010.00 | XLON | E0QxYPxi96Gw |
13/04/2026 | 15:20:27 | 150 | 1010.00 | XLON | E0QxYPxi96GW |
13/04/2026 | 15:20:27 | 992 | 1010.00 | XLON | E0QxYPxi96GY |
13/04/2026 | 15:20:27 | 46 | 1010.00 | XLON | E0QxYPxi96H4 |
13/04/2026 | 15:20:27 | 560 | 1010.00 | XLON | E0QxYPxi96H6 |
13/04/2026 | 15:20:27 | 46 | 1010.00 | XLON | E0QxYPxi96H8 |
13/04/2026 | 15:20:27 | 800 | 1010.00 | XLON | E0QxYPxi96HE |
13/04/2026 | 15:20:27 | 444 | 1010.00 | XLON | E0QxYPxi96HL |
13/04/2026 | 15:20:27 | 778 | 1010.00 | XLON | E0QxYPxi96Hp |
13/04/2026 | 15:20:27 | 356 | 1010.00 | XLON | E0QxYPxi96HP |
13/04/2026 | 15:20:27 | 217 | 1010.00 | XLON | E0QxYPxi96Hr |
13/04/2026 | 15:20:27 | 21 | 1010.00 | XLON | E0QxYPxi96HR |
13/04/2026 | 15:20:27 | 8 | 1010.00 | BATE | 156728421923 |
13/04/2026 | 15:20:27 | 47 | 1010.00 | BATE | 156728421924 |
13/04/2026 | 15:20:27 | 66 | 1010.00 | BATE | 156728421925 |
13/04/2026 | 15:20:27 | 41 | 1010.00 | BATE | 156728421926 |
13/04/2026 | 15:20:27 | 154 | 1010.00 | BATE | 156728421927 |
13/04/2026 | 15:20:27 | 154 | 1010.00 | BATE | 156728421928 |
13/04/2026 | 15:20:27 | 154 | 1010.00 | BATE | 156728421929 |
13/04/2026 | 15:20:27 | 154 | 1010.00 | BATE | 156728421930 |
13/04/2026 | 15:20:27 | 154 | 1010.00 | BATE | 156728421931 |
13/04/2026 | 15:23:34 | 485 | 1009.50 | CHIX | 2977838324265 |
13/04/2026 | 15:23:34 | 1,095 | 1009.50 | CHIX | 2977838324266 |
13/04/2026 | 15:30:37 | 170 | 1011.00 | CHIX | 2977838326461 |
13/04/2026 | 15:30:38 | 56 | 1011.00 | CHIX | 2977838326462 |
13/04/2026 | 15:30:38 | 28 | 1011.00 | CHIX | 2977838326463 |
13/04/2026 | 15:30:40 | 894 | 1011.00 | XLON | E0QxYPxi9OrK |
13/04/2026 | 15:30:40 | 1,096 | 1011.00 | XLON | E0QxYPxi9OrM |
13/04/2026 | 15:30:52 | 460 | 1011.50 | XLON | E0QxYPxi9P4s |
13/04/2026 | 15:30:52 | 107 | 1011.50 | XLON | E0QxYPxi9P4u |
13/04/2026 | 15:31:06 | 583 | 1011.50 | XLON | E0QxYPxi9PME |
13/04/2026 | 15:32:23 | 977 | 1012.50 | XLON | E0QxYPxi9RD9 |
13/04/2026 | 15:32:23 | 322 | 1012.50 | XLON | E0QxYPxi9RDM |
13/04/2026 | 15:32:26 | 270 | 1012.50 | XLON | E0QxYPxi9RGc |
13/04/2026 | 15:32:26 | 655 | 1012.50 | XLON | E0QxYPxi9RGW |
13/04/2026 | 15:32:31 | 744 | 1012.00 | XLON | E0QxYPxi9ROP |
13/04/2026 | 15:32:31 | 1,079 | 1012.00 | XLON | E0QxYPxi9ROR |
13/04/2026 | 15:32:54 | 943 | 1011.50 | XLON | E0QxYPxi9SCc |
13/04/2026 | 15:32:54 | 168 | 1011.50 | XLON | E0QxYPxi9SCf |
13/04/2026 | 15:32:54 | 1,111 | 1011.50 | XLON | E0QxYPxi9SCk |
13/04/2026 | 15:32:54 | 79 | 1011.50 | XLON | E0QxYPxi9SCm |
13/04/2026 | 15:32:54 | 417 | 1011.50 | XLON | E0QxYPxi9SCq |
13/04/2026 | 15:32:54 | 417 | 1011.50 | XLON | E0QxYPxi9SCs |
13/04/2026 | 15:32:54 | 277 | 1011.50 | XLON | E0QxYPxi9SDF |
13/04/2026 | 15:32:54 | 277 | 1011.50 | XLON | E0QxYPxi9SDJ |
13/04/2026 | 15:32:54 | 834 | 1011.50 | XLON | E0QxYPxi9SDQ |
13/04/2026 | 15:32:54 | 1,111 | 1011.50 | XLON | E0QxYPxi9SE6 |
13/04/2026 | 15:32:54 | 939 | 1011.50 | XLON | E0QxYPxi9SE8 |
13/04/2026 | 15:32:54 | 1,111 | 1011.50 | XLON | E0QxYPxi9SEG |
13/04/2026 | 15:32:54 | 362 | 1011.50 | BATE | 156728426984 |
13/04/2026 | 15:32:54 | 362 | 1011.50 | BATE | 156728426985 |
13/04/2026 | 15:32:54 | 362 | 1011.50 | BATE | 156728426991 |
13/04/2026 | 15:32:56 | 471 | 1011.50 | XLON | E0QxYPxi9SJE |
13/04/2026 | 15:32:56 | 362 | 1011.50 | BATE | 156728427004 |
13/04/2026 | 15:32:56 | 1,213 | 1011.50 | BATE | 156728427005 |
13/04/2026 | 15:37:01 | 272 | 1010.50 | XLON | E0QxYPxi9Xb0 |
13/04/2026 | 15:37:08 | 1,931 | 1010.50 | XLON | E0QxYPxi9Xmt |
13/04/2026 | 15:37:08 | 828 | 1010.50 | XLON | E0QxYPxi9Xmv |
13/04/2026 | 15:37:08 | 115 | 1010.50 | XLON | E0QxYPxi9Xoa |
13/04/2026 | 15:37:08 | 1,614 | 1010.50 | XLON | E0QxYPxi9XoX |
13/04/2026 | 15:37:09 | 987 | 1010.50 | XLON | E0QxYPxi9XpN |
13/04/2026 | 15:37:09 | 563 | 1010.50 | XLON | E0QxYPxi9XpX |
13/04/2026 | 15:37:09 | 334 | 1010.50 | CHIX | 2977838328519 |
13/04/2026 | 15:37:09 | 230 | 1010.50 | CHIX | 2977838328520 |
13/04/2026 | 15:44:11 | 532 | 1010.50 | BATE | 156728430811 |
13/04/2026 | 15:44:41 | 1,727 | 1011.00 | XLON | E0QxYPxi9fke |
13/04/2026 | 15:44:41 | 477 | 1011.00 | XLON | E0QxYPxi9fkk |
13/04/2026 | 15:44:41 | 1,250 | 1011.00 | XLON | E0QxYPxi9fkv |
13/04/2026 | 15:44:41 | 1,727 | 1011.00 | XLON | E0QxYPxi9fl8 |
13/04/2026 | 15:44:41 | 563 | 1011.00 | BATE | 156728431040 |
13/04/2026 | 15:44:41 | 563 | 1011.00 | BATE | 156728431041 |
13/04/2026 | 15:44:41 | 434 | 1011.00 | BATE | 156728431042 |
13/04/2026 | 15:44:42 | 1,727 | 1011.00 | XLON | E0QxYPxi9fmj |
13/04/2026 | 15:44:42 | 1,771 | 1011.00 | XLON | E0QxYPxi9fml |
13/04/2026 | 15:44:42 | 451 | 1011.00 | XLON | E0QxYPxi9fnD |
13/04/2026 | 15:44:42 | 129 | 1011.00 | BATE | 156728431054 |
13/04/2026 | 15:44:42 | 129 | 1011.00 | BATE | 156728431055 |
13/04/2026 | 15:44:42 | 434 | 1011.00 | BATE | 156728431056 |
13/04/2026 | 15:44:42 | 129 | 1011.00 | BATE | 156728431057 |
13/04/2026 | 15:44:53 | 700 | 1010.50 | XLON | E0QxYPxi9g2t |
13/04/2026 | 15:44:53 | 1,018 | 1010.50 | XLON | E0QxYPxi9g2v |
13/04/2026 | 15:44:53 | 1,722 | 1010.50 | CHIX | 2977838330634 |
13/04/2026 | 15:44:53 | 560 | 1010.50 | CHIX | 2977838330639 |
13/04/2026 | 15:49:32 | 75 | 1010.50 | XLON | E0QxYPxi9m2V |
13/04/2026 | 15:50:02 | 460 | 1010.50 | CHIX | 2977838332274 |
13/04/2026 | 15:50:03 | 1,393 | 1010.50 | XLON | E0QxYPxi9mRa |
13/04/2026 | 15:50:03 | 702 | 1010.50 | XLON | E0QxYPxi9mRc |
13/04/2026 | 15:50:03 | 1,864 | 1010.50 | XLON | E0QxYPxi9mRg |
13/04/2026 | 15:50:03 | 120 | 1010.50 | XLON | E0QxYPxi9mSa |
13/04/2026 | 15:50:03 | 382 | 1010.50 | XLON | E0QxYPxi9mSB |
13/04/2026 | 15:50:03 | 478 | 1010.50 | BATE | 156728433006 |
13/04/2026 | 15:50:03 | 294 | 1010.50 | BATE | 156728433007 |
13/04/2026 | 15:50:03 | 1,011 | 1010.50 | CHIX | 2977838332289 |
13/04/2026 | 15:50:05 | 40 | 1010.50 | XLON | E0QxYPxi9mTo |
13/04/2026 | 15:50:26 | 674 | 1010.50 | XLON | E0QxYPxi9ml0 |
13/04/2026 | 15:53:15 | 969 | 1011.00 | BATE | 156728434191 |
13/04/2026 | 15:57:25 | 800 | 1012.00 | XLON | E0QxYPxi9w8K |
13/04/2026 | 15:57:25 | 800 | 1012.00 | XLON | E0QxYPxi9wAs |
13/04/2026 | 15:57:25 | 250 | 1012.00 | XLON | E0QxYPxi9wBM |
13/04/2026 | 15:57:25 | 226 | 1012.00 | BATE | 156728435814 |
13/04/2026 | 15:57:25 | 226 | 1012.00 | BATE | 156728435822 |
13/04/2026 | 15:57:25 | 28 | 1012.00 | BATE | 156728435825 |
13/04/2026 | 15:57:25 | 198 | 1012.00 | BATE | 156728435826 |
13/04/2026 | 15:57:25 | 28 | 1012.00 | BATE | 156728435827 |
13/04/2026 | 15:57:25 | 219 | 1012.00 | BATE | 156728435828 |
13/04/2026 | 15:57:25 | 343 | 1012.00 | BATE | 156728435829 |
13/04/2026 | 15:57:25 | 196 | 1012.00 | BATE | 156728435830 |
13/04/2026 | 15:57:25 | 30 | 1012.00 | BATE | 156728435832 |
13/04/2026 | 15:57:25 | 104 | 1012.00 | BATE | 156728435834 |
13/04/2026 | 15:57:25 | 100 | 1012.00 | BATE | 156728435836 |
13/04/2026 | 15:57:25 | 215 | 1012.00 | BATE | 156728435837 |
13/04/2026 | 15:57:25 | 2,802 | 1012.50 | XLON | E0QxYPxi9w7X |
13/04/2026 | 15:57:25 | 4,518 | 1012.50 | XLON | E0QxYPxi9w7Z |
13/04/2026 | 15:57:25 | 2,388 | 1012.50 | BATE | 156728435813 |
13/04/2026 | 16:00:45 | 2,234 | 1013.00 | XLON | E0QxYPxiA2Jb |
13/04/2026 | 16:00:45 | 1,224 | 1013.00 | XLON | E0QxYPxiA2JY |
13/04/2026 | 16:00:45 | 193 | 1013.00 | BATE | 156728437491 |
13/04/2026 | 16:00:45 | 935 | 1013.00 | BATE | 156728437492 |
13/04/2026 | 16:01:00 | 1,686 | 1012.50 | XLON | E0QxYPxiA3nq |
13/04/2026 | 16:03:46 | 399 | 1013.00 | XLON | E0QxYPxiA8cn |
13/04/2026 | 16:06:02 | 800 | 1012.50 | XLON | E0QxYPxiADVw |
13/04/2026 | 16:06:02 | 2,581 | 1012.50 | XLON | E0QxYPxiADVy |
13/04/2026 | 16:06:02 | 169 | 1012.50 | BATE | 156728440103 |
13/04/2026 | 16:06:02 | 169 | 1012.50 | BATE | 156728440104 |
13/04/2026 | 16:06:02 | 343 | 1012.50 | BATE | 156728440105 |
13/04/2026 | 16:06:02 | 1,013 | 1013.00 | XLON | E0QxYPxiADTb |
13/04/2026 | 16:06:02 | 3,241 | 1013.00 | XLON | E0QxYPxiADTI |
13/04/2026 | 16:06:02 | 800 | 1013.00 | XLON | E0QxYPxiADTK |
13/04/2026 | 16:06:02 | 800 | 1013.00 | XLON | E0QxYPxiADTR |
13/04/2026 | 16:06:02 | 1,705 | 1013.00 | XLON | E0QxYPxiADTT |
13/04/2026 | 16:06:02 | 800 | 1013.00 | XLON | E0QxYPxiADTZ |
13/04/2026 | 16:06:02 | 365 | 1013.00 | XLON | E0QxYPxiADUN |
13/04/2026 | 16:06:02 | 1,057 | 1013.00 | BATE | 156728440085 |
13/04/2026 | 16:06:02 | 145 | 1013.00 | BATE | 156728440086 |
13/04/2026 | 16:06:02 | 145 | 1013.00 | BATE | 156728440087 |
13/04/2026 | 16:06:02 | 145 | 1013.00 | BATE | 156728440089 |
13/04/2026 | 16:06:02 | 145 | 1013.00 | BATE | 156728440090 |
13/04/2026 | 16:06:02 | 145 | 1013.00 | BATE | 156728440091 |
13/04/2026 | 16:06:02 | 145 | 1013.00 | BATE | 156728440092 |
13/04/2026 | 16:06:02 | 145 | 1013.00 | BATE | 156728440093 |
13/04/2026 | 16:06:02 | 145 | 1013.00 | BATE | 156728440094 |
13/04/2026 | 16:06:02 | 145 | 1013.00 | BATE | 156728440095 |
13/04/2026 | 16:06:03 | 99 | 1012.50 | BATE | 156728440111 |
13/04/2026 | 16:06:03 | 322 | 1012.50 | BATE | 156728440112 |
13/04/2026 | 16:08:41 | 800 | 1011.50 | XLON | E0QxYPxiAI5D |
13/04/2026 | 16:08:41 | 1,500 | 1011.50 | XLON | E0QxYPxiAI5F |
13/04/2026 | 16:08:41 | 74 | 1011.50 | XLON | E0QxYPxiAI5P |
13/04/2026 | 16:08:41 | 701 | 1011.50 | XLON | E0QxYPxiAI5R |
13/04/2026 | 16:08:41 | 217 | 1011.50 | BATE | 156728441148 |
13/04/2026 | 16:08:41 | 61 | 1011.50 | BATE | 156728441149 |
13/04/2026 | 16:08:42 | 725 | 1011.50 | XLON | E0QxYPxiAI6i |
13/04/2026 | 16:10:45 | 360 | 1011.00 | XLON | E0QxYPxiALHz |
13/04/2026 | 16:11:54 | 440 | 1011.00 | XLON | E0QxYPxiAMpY |
13/04/2026 | 16:12:43 | 789 | 1011.00 | XLON | E0QxYPxiAO63 |
13/04/2026 | 16:12:43 | 1,748 | 1011.00 | XLON | E0QxYPxiAO65 |
13/04/2026 | 16:14:23 | 3,131 | 1012.50 | XLON | E0QxYPxiAQHc |
13/04/2026 | 16:14:23 | 399 | 1012.50 | BATE | 156728443554 |
13/04/2026 | 16:14:23 | 1,641 | 1012.50 | BATE | 156728443555 |
13/04/2026 | 16:16:57 | 2,420 | 1012.50 | XLON | E0QxYPxiAUJq |
13/04/2026 | 16:16:57 | 4,105 | 1012.50 | XLON | E0QxYPxiAUJs |
13/04/2026 | 16:16:57 | 800 | 1012.50 | XLON | E0QxYPxiAUJu |
13/04/2026 | 16:16:57 | 469 | 1012.50 | XLON | E0QxYPxiAUJz |
13/04/2026 | 16:16:57 | 331 | 1012.50 | XLON | E0QxYPxiAUK8 |
13/04/2026 | 16:16:57 | 34 | 1012.50 | XLON | E0QxYPxiAUKg |
13/04/2026 | 16:16:57 | 800 | 1012.50 | XLON | E0QxYPxiAUKI |
13/04/2026 | 16:16:57 | 800 | 1012.50 | XLON | E0QxYPxiAUKO |
13/04/2026 | 16:16:57 | 634 | 1012.50 | XLON | E0QxYPxiAUKu |
13/04/2026 | 16:16:57 | 800 | 1012.50 | XLON | E0QxYPxiAUKY |
13/04/2026 | 16:16:57 | 789 | 1012.50 | BATE | 156728445082 |
13/04/2026 | 16:16:57 | 1,339 | 1012.50 | BATE | 156728445083 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445084 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445088 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445089 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445090 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445091 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445092 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445093 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445094 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445095 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445096 |
13/04/2026 | 16:16:57 | 62 | 1012.50 | BATE | 156728445097 |
13/04/2026 | 16:19:57 | 474 | 1013.50 | XLON | E0QxYPxiAZ3g |
13/04/2026 | 16:21:44 | 3,825 | 1014.50 | XLON | E0QxYPxiAcaW |
13/04/2026 | 16:21:44 | 5,317 | 1014.50 | XLON | E0QxYPxiAcaY |
13/04/2026 | 16:21:45 | 334 | 1013.50 | XLON | E0QxYPxiAcd9 |
13/04/2026 | 16:21:47 | 466 | 1013.50 | XLON | E0QxYPxiAcgb |
13/04/2026 | 16:22:02 | 800 | 1013.50 | XLON | E0QxYPxiAdDk |
13/04/2026 | 16:24:24 | 706 | 1014.50 | XLON | E0QxYPxiAh2x |
13/04/2026 | 16:24:25 | 5,206 | 1014.50 | XLON | E0QxYPxiAh4Q |
13/04/2026 | 16:24:25 | 1,369 | 1014.50 | XLON | E0QxYPxiAh5I |
13/04/2026 | 16:24:25 | 474 | 1014.50 | BATE | 156728449249 |
13/04/2026 | 16:24:26 | 85 | 1014.50 | XLON | E0QxYPxiAh82 |
13/04/2026 | 16:24:30 | 1,327 | 1014.00 | XLON | E0QxYPxiAhEU |
13/04/2026 | 16:26:01 | 1,817 | 1014.00 | XLON | E0QxYPxiAkfL |
13/04/2026 | 16:26:01 | 779 | 1014.00 | XLON | E0QxYPxiAkfN |
13/04/2026 | 16:26:01 | 1,315 | 1014.00 | XLON | E0QxYPxiAkfP |
13/04/2026 | 16:26:01 | 364 | 1014.00 | XLON | E0QxYPxiAkfz |
13/04/2026 | 16:26:01 | 160 | 1014.00 | XLON | E0QxYPxiAkgB |
13/04/2026 | 16:26:01 | 592 | 1014.00 | BATE | 156728450280 |
13/04/2026 | 16:26:01 | 254 | 1014.00 | BATE | 156728450281 |
13/04/2026 | 16:26:01 | 429 | 1014.00 | BATE | 156728450282 |
13/04/2026 | 16:26:01 | 257 | 1014.00 | BATE | 156728450283 |
13/04/2026 | 16:26:16 | 588 | 1013.50 | XLON | E0QxYPxiAlWk |
13/04/2026 | 16:28:03 | 986 | 1014.00 | XLON | E0QxYPxiApHQ |
13/04/2026 | 16:29:52 | 199 | 1015.00 | XLON | E0QxYPxiAuWl |
13/04/2026 | 16:29:52 | 695 | 1015.00 | XLON | E0QxYPxiAuWV |
13/04/2026 | 16:29:52 | 338 | 1015.00 | XLON | E0QxYPxiAuWX |
13/04/2026 | 16:29:54 | 50 | 1015.50 | CHIX | 2977838350516 |