Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM 50 Index
AIM 50 Constituents

AIM 50 Index

AIM 50 Constituents Price Change
AB Dynamics (ABDP)1,295.00-0.77%-10.00
Accesso Technology Group (ACSO)265.00-18.46%-60.00
Advanced Medical Solutions Group (AMS)213.00-2.29%-5.00
Ashtead Technology (AT.)304.500.66%2.00
Big Technologies (BIG)75.200.27%0.20
Brooks Macdonald (BRK)1,640.00-0.3%-5.00
Central Asia Metals (CAML)188.601.51%2.80
Cohort (CHRT)933.004.01%36.00
CVS Group (CVSG)1,270.00-0.31%-4.00
dotDigital Group (DOTD)67.80-0.59%-0.40
Fevertree (FEVR)793.00-1.49%-12.00
Fintel (FNTL)212.00-0.24%-0.50
Gamma Communications (GAMA)888.00-2.31%-21.00
Gb Group (GBG)241.50-1.23%-3.00
Hargreaves Serv (HSP)658.000%0.00
Idox Group (IDOX)69.200.29%0.20
Impax Asset Management (IPX)150.40-1.7%-2.60
IQE (IQE)5.14-0.19%-0.01
Itm Power (ITM)64.701.41%0.90
Jet2 (JET2)1,395.00-1.27%-18.00
James Halstead (JHD)135.00-1.46%-2.00
Johnson Service (JSG)132.20-0.3%-0.40
Kitwave (KITW)221.00-2.21%-5.00
LBG Media (LBG)82.00-3.98%-3.40
Mortgage Advice Bureau (MAB1)688.001.78%12.00
Midwich Group (MIDW)183.00-0.54%-1.00
M P Evans (MPE)1,235.00-0.4%-5.00
Next 15 Group (NFG)322.00-0.16%-0.50
Nichols plc (NICL)944.001.07%10.00
Niox Group (NIOX)67.20-1.18%-0.80
Pan African Resources (PAF)118.60-1.17%-1.40
Pantheon Resources plc (PANR)8.30-7.47%-0.67
Polar Capital (POLR)535.000.38%2.00
Redcentric (RCN)118.00-1.26%-1.50
Renew Holdings (RNWH)886.00-0.34%-3.00
RWS Holdings (RWS)84.10-0.59%-0.50
M&C Saatchi (SAA)135.000%0.00
Serica Energy (SQZ)177.00-1.12%-2.00
Sigmaroc. (SRC)127.800.31%0.40
Tatton Asset Management (TAM)666.000.3%2.00
Thorpe (TFW)276.00-2.82%-8.00
Team Internet (TIG)49.10-1.8%-0.90
Victorian Plumbing (VIC)73.60-1.34%-1.00
Volex (VLX)416.500.85%3.50
Vertu (VTU)62.40-1.27%-0.80
Young & Co's Brewery (YNGA)747.00-0.13%-1.00
Young & Co's Brewery (YNGN)610.002.69%16.00
YouGov (YOU)245.00-3.92%-10.00
Top Risers
Share Change
Mobilityone (MBO)9.50171.43%
Mirriad Advertising (MIRI)0.008554.55%
Westmount Engy. (WTE)6.3541.11%
Mercantile Ports & Logistics (MPL)0.4033.33%
Directa Plus (DCTA)13.5028.57%
Top Fallers
Share Change
GEO Exploration Limited (GEO)0.1175-35.62%
Ethernity Net (ENET)0.0055-23.61%
Accesso Technology Group (ACSO)265.00-18.46%
Proservice Bldg (PRO)6.00-17.7%
Jarvis Securities (JIM)9.50-15.56%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.00851,189,944,568
Ethernity Net (ENET)0.0055889,524,968
GEO Exploration Limited (GEO)0.1175806,520,884
Caledonian Hold (CHP)0.004692,110,587
Premier African Minerals (PREM)0.04025674,551,416

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.