Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
Stock Market Indices
AIM 50 Index
AIM 50 Constituents

AIM 50 Index

AIM 50 Constituents Price Change
Accesso Technology Group (ACSO)636.001.27%8.00
Advanced Medical Solutions Group (AMS)185.80-0.43%-0.80
Alliance Pharma (APH)34.950.14%0.05
Ashtead Technology (AT.)799.002.44%19.00
Begbies (BEG)105.00-1.87%-2.00
Big Technologies (BIG)151.000%0.00
Brooks Macdonald (BRK)1,810.00-0.28%-5.00
Central Asia Metals (CAML)205.003.54%7.00
Cohort (CHRT)758.00-2.07%-16.00
CVS Group (CVSG)976.000.1%1.00
dotDigital Group (DOTD)93.00-2.72%-2.60
FD Technologies (FDP)1,224.00-0.49%-6.00
Fevertree (FEVR)1,093.000.18%2.00
Fintel (FNTL)290.00-3.01%-9.00
Gamma Communications (GAMA)1,310.000.77%10.00
Gb Group (GBG)288.00-0.76%-2.20
Idox Group (IDOX)65.001.25%0.80
Iomart (IOM)129.00-1.9%-2.50
Impax Asset Management (IPX)444.503.37%14.50
Itm Power (ITM)51.102.2%1.10
Jet2 (JET2)1,415.001.95%27.00
James Halstead (JHD)200.000.5%1.00
Johnson Service (JSG)128.00-2.44%-3.20
Kitwave (KITW)372.50-1.97%-7.50
Keywords Studios Plc (KWS)1,139.000.26%3.00
Lok N Store (LOK)1,110.000%0.00
Learning Technologies Group (LTG)74.700.54%0.40
Mortgage Advice Bureau (MAB1)888.000.68%6.00
Midwich Group (MIDW)423.00-2.76%-12.00
M P Evans (MPE)824.00-2.14%-18.00
Next 15 Group (NFG)882.00-0.45%-4.00
Nichols plc (NICL)994.00-0.4%-4.00
Niox Group (NIOX)66.60-1.48%-1.00
Pan African (PAF)24.802.27%0.55
Pantheon Res (PANR)35.204.76%1.60
Polar Capital (POLR)526.00-0.57%-3.00
Redcentric (RCN)142.00-1.56%-2.25
Renew Holdings (RNWH)937.00-0.11%-1.00
RWS Holdings (RWS)170.802.52%4.20
M&C Saatchi (SAA)187.000%0.00
Serica Energy (SQZ)203.20-1.65%-3.40
Sigmaroc. (SRC)64.800.93%0.60
Tatton Asset Management (TAM)574.000.35%2.00
Thorpe (TFW)398.00-0.87%-3.50
Team Internet (TIG)135.80-0.44%-0.60
Victoria (VCP)195.00-4.88%-10.00
Victorian Plumbing (VIC)74.80-0.8%-0.60
Volex (VLX)313.00-0.16%-0.50
Vertu (VTU)69.202.06%1.40
Young & Co's Brewery (YNGA)964.00-3.21%-32.00
Young & Co's Brewery (YNGN)614.00-1.29%-8.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.