Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Itaconix Plc (ITX)172.500.88%1.50
Alumasc Group (ALU)230.002.17%5.00
Lms Capital (LMS)15.600.97%0.15
Galantas Gold (GAL)23.500%0.00
Jz Capital (JZCP)170.50-2.57%-4.50
CTEA.L (CTEA)0.000%0.00
Manolete Partn. (MANO)39.00-1.28%-0.50
Capai (CPAI)0.4310.23%0.001
GPE (GPE)340.00-0.35%-1.20
QRT.L (QRT)0.000%0.00
CNIC.L (CNIC)0.000%0.00
Chill Brands (CHLL)2.100%0.00
Proven Vct (PVN)57.000%0.00
JPMorgan American (JAM)1,230.00-0.65%-8.00
Close Bros (CBG)420.00-1.08%-4.60
Rockhopper (RKH)73.20-1.21%-0.90
Pets at home (PETS)214.801.32%2.80
Uniphar (UPR)360.00-1.37%-5.00
Syncona (SYNC)109.002.06%2.20
AGK.L (AGK)0.000%0.00
Top Risers
Share Change
Vast Resources (VAST)4.6253754.17%
Fiinu (BANK)5.0053.85%
Thor Energy (THR)0.6020%
Oxford Nanopore Technologies (ONT)139.7014.32%
Sabien Tech. (SNT)4.0014.29%
Top Fallers
Share Change
Trainline (TRN)208.80-14.07%
Microsalt (SALT)16.50-10.3%
Arc Minerals (ARCM)0.675-10%
Jangada Mines (JAN)0.675-10%
Novacyt (NCYT)43.00-9.85%
Top By Volume
Share Volume
Bezant Resources PLC (BZT)0.1452,493,694,129
Forgent (FORG)0.009789,302,929
Premier African Minerals (PREM)0.014494,321,761
Rockfire Resources (ROCK)0.11396,472,408
Tower Resources (TRP)0.016125,571,899

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.