Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
OcadoOcado (OCDO.L)1,292.00-2.97%1.50
Origo PrefOrigo Pref (OPPP.L)0.0350.00%0.00
South32South32 (S32.L)143.64-2.18%1.70
Baker Hughes ClBaker Hughes Cl (0RR8.L)23.1870.00%0.00
Scottish MortgageScottish Mortgage (SMT.L)586.00-1.68%1.50
Verbio VereinigVerbio Vereinig (0NLY.L)12.9740.00%0.00
HammersonHammerson (HMSO.L)255.401.59%-3.40
Fiducial Real EFiducial Real E (0ODE.L)195.000.00%0.00
InvestorInvestor (76XS.L)110.4450.00%0.00
Valneva PrfValneva Prf (0QS6.L)0.1710.00%0.00
Argonaut Gold OArgonaut Gold O (0UIK.L)1.7400.00%0.00
Bam Groep KoninBam Groep Konin (0LNQ.L)2.57-1.31%0.013
PrudentialPrudential (PRU.L)1,398.50-0.96%1.00
Brivais VilnisBrivais Vilnis (0IZN.L)1.290.00%0.00
Thesloniki PortThesloniki Port (0OJL.L)22.2290.00%0.00
Catco Reins. CCatco Reins. C (CATC.L)0.3870.00%0.00
Puma Vct 10Puma Vct 10 (PUMX.L)39.000.00%0.00
Belships OrdBelships Ord (0DQB.L)4.880.00%0.00
Mopoli Palm OrdMopoli Palm Ord (0GSM.L)290.000.00%0.00
Toxotis InvestmToxotis Investm (0GAZ.L)0.0350.00%0.00
Eniro OrdEniro Ord (0YG8.L)0.9280.00%0.00
Proshares UltraProshares Ultra (0ZXB.L)14.3810.00%0.00
Se Banken C OrdSe Banken C Ord (0GUX.L)97.300.00%0.00
Swatch Group OrSwatch Group Or (0QJV.L)259.300.00%0.00
Vitrolife OrdVitrolife Ord (0YAY.L)206.65-0.67%-1.55
Lindsell TrainLindsell Train (LTI.L)1,280.000.00%52.50
Criterion 3.37%Criterion 3.37% (85NV.L)0.000.00%0.00
Lyx Etf Msci WoLyx Etf Msci Wo (0XAK.L)19.5540.00%0.00
Metr Wh Food PrMetr Wh Food Pr (0RTF.L)12.030.00%0.00
Mineral & FinMineral & Fin (MAFL.L)10.500.00%0.00
Gam P M - P SilGam P M - P Sil (0VQP.L)11.2680.00%0.00
Biogen OrdBiogen Ord (0R1B.L)284.850.00%0.00
Delta Credit ReDelta Credit Re (0NWG.L)37.000.00%0.00
GroenlandsbankeGroenlandsbanke (0OGV.L)597.000.00%0.00
NicholsNichols (NICL.L)1,325.00-5.54%10.00
Arris InternatiArris Internati (0XID.L)31.6610.00%0.00
Rit Capital PartnersRit Capital Partners (RCP.L)2,065.00-0.72%-5.00
PennonPennon (PNN.L)1,091.50-1.36%-10.60
Cardiff PropertyCardiff Property (CDFF.L)1,715.00-0.58%0.00
DartDart (DTG.L)1,798.00-0.39%-3.50
Exclus Prop ReiExclus Prop Rei (0OG9.L)0.8450.00%0.00
Accsys TechAccsys Tech (AXS.L)103.000.00%-1.00
Onesavings BankOnesavings Bank (OSB.L)409.40-0.34%-4.80
Dj Gbl Tit 50Dj Gbl Tit 50 (MGTL.L)3,402.500.13%0.00
WoodfordWoodford (WPCT.L)33.600.00%0.20
Sutton Harbour HoldingsSutton Harbour Holdings (SUH.L)24.50-2.00%1.50
Flutter EntFlutter Ent (FLTR.L)8,900.00-0.56%-10.00
Jardine Str.Jardine Str. (JDS.L)34.410.00%0.00
Coral ProductsCoral Products (CRU.L)7.250.00%0.00
Broendbyernes BBroendbyernes B (0HSI.L)0.6790.00%0.00
Top Risers
Share Change
Taylor Wimpey (TW..L)0.40 (1.16)
Vodafone (VOD.L)0.92 (0.98)
Barrick Gold Or (0R22.L)128.00 (0.78)
Rolls-royce Holdings (RR..L)-8.20 (0.52)
Persimmon (PSN.L)8.50 (0.47)
Top Fallers
Share Change
Antofagasta (ANTO.L)7.40 (-4.83)
International Airlines (IAG.L)6.70 (-3.94)
Rio Tinto (RIO.L)20.00 (-3.86)
Carnival (CCL.L)-77.00 (-3.57)
Anglo American (AAL.L)25.00 (-3.47)
Top By Volume
Share Volume
Lloyds (LLOY.L)159,379,092
Vodafone (VOD.L)70,423,460
Glencore (GLEN.L)39,116,586
Barclays (BARC.L)35,469,846
Bp (BP..L)33,836,209

Copyright © 2020 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.