Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Xtaiwan $ (XMTD)154.543.75%5.585
Boussard Stg (BGHS)2,400.000%0.00
Glanbia (GLB)21.601.89%0.40
Oracle Power (ORCP)0.0556.36%0.0035
Caledonia Min (CMCL)1,700.00-0.58%-10.00
Crism Thera (CRTX)11.002.33%0.25
SPC.L (SPC)0.000%0.00
Ct Uk High B (CHIB)106.500%0.00
First Property (FPO)13.500%0.00
PRND.L (PRND)0.000%0.00
Zegona Com (ZEG)1,802.00-2.7%-50.00
Brown Group (BWNG)39.700%0.00
I3 Energy (I3E)12.740%0.00
Caledonia (CLDN)364.00-0.14%-0.50
Telecom Egypt S (TEEG)2.800%0.00
Middlefield Prf (MCT)141.500%0.00
MMM.L (MMM)0.000%0.00
Headlam (HEAD)32.90-18.56%-7.50
BUMP.L (BUMP)0.000%0.00
BT (BT.A)205.60-1.53%-3.20
Top Risers
Share Change
Mothercare (MTC)1.0063.93%
Red Rock Resources (RRR)0.025527.5%
GEO Exploration Limited (GEO)0.14526.09%
CAP-XX (CPX)0.3119.23%
Focus Xplore (FOX)0.032518.18%
Top Fallers
Share Change
Dotlines Global (DOTL)8.25-31.25%
ME Group (MEGP)107.80-26.67%
Litigation Cap. (LIT)3.38-18.75%
Headlam (HEAD)32.90-18.56%
Pan African Resources (PAF)115.10-16.41%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.024752,406,415,766
Ethernity Net (ENET)0.00141,167,417,319
Quantum Helium (QHE)0.03125681,372,047
Forgent (FORG)0.0145538,861,075
Red Rock Resources (RRR)0.0255327,264,774

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.