Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
iShares Global Government Bond UCITS ETF USD (Dist) (SGLO)66.160.27%0.18
Shaftesbury Capital (SHC)133.001.53%2.00
BT (BT.A)201.60-0.69%-1.40
Bellevue Health (BBH)122.00-2.4%-3.00
OXT.L (OXT)0.000%0.00
Xindia Sw $ (XCS5)18.3151.47%0.265
CGW.L (CGW)0.000%0.00
Arbuthnot (ARBB)850.003.03%25.00
Tribe Technology (TRYB)0.0750%0.00
Romgaz S (SNGR)1.170%0.00
B&M (BME)208.206.55%12.80
Predator Oil (PRD)3.45-4.7%-0.17
Burford Capital (BUR)326.402.71%8.60
Fih Group (FIH)220.00-20%-55.00
Phoenix Group Holdings (PHNX)767.000%0.00
Plus500 (PLUS)4,600.001.41%64.00
Wt Agriculture (AGAP)453.60-2.56%-11.90
Xtract (XTR)1.10-4.35%-0.05
Henderson Smaller Companies Trust (HSL)900.000.22%2.00
Gem Diamonds Di (GEMD)4.2611.45%0.435
Top Risers
Share Change
Distil (DIS)0.0648.15%
Pantheon Resources plc (PANR)17.7231.07%
Metir Plc (MET)0.8525.93%
Oxford Biodyn (OBD)0.1918.01%
CMC Markets (CMCX)430.0016.85%
Top Fallers
Share Change
Portmeirion (PMP)52.50-43.24%
Fih Group (FIH)220.00-20%
Sorted Group (SORT)9.00-18.18%
Premier African Minerals (PREM)0.021-16%
Tan Delta (TAND)27.00-12.9%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00143,165,987,471
Forgent (FORG)0.0152,632,377,587
Premier African Minerals (PREM)0.0211,667,828,385
Quantum Helium (QHE)0.02525696,545,839
Tertiary Minerals (TYM)0.0575321,069,099

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.