Share Price %Change
Coms PlcComs Plc (COMS.L)1.225-7.55%0.00
International Personal Finance PlcInternational Personal Finance Plc (IPF.L)202.25-8.90%0.00
VodafoneVodafone (VOD.L)210.10-0.12%0.00
Caledonian Trust PlcCaledonian Trust Plc (CNN.L)135.500.00%0.00
Emmi Ag Emmi Ord ShsEmmi Ag Emmi Ord Shs (0QM5.L)659.500.00%0.00
Ashley (Laura) Holdings PlcAshley (Laura) Holdings Plc (ALY.L)8.50-0.18%0.15
Talktalk Telecom Group PlcTalktalk Telecom Group Plc (TALK.L)210.00-0.33%0.00
Carillion PlcCarillion Plc (CLLN.L)42.752.40%0.00
Supergroup PlcSupergroup Plc (SGP.L)1,560.000.58%0.00
Wynnstay Properties PlcWynnstay Properties Plc (WSP.L)565.000.00%7.00
Dalet Sa Dalet Ord ShsDalet Sa Dalet Ord Shs (0P2R.L)9.750.00%0.00
X5 Retail Group N.v Gdr Each Repr 0.25 Shs Eur1144aX5 Retail Group N.v Gdr Each Repr 0.25 Shs Eur1144a (89VS.L)21.800.00%0.00
Dragon-ukrainian Properties & Development PlcDragon-ukrainian Properties & Development Plc (DUPD.L)17.250.00%0.00
Hellenic Petroleum Sa Hellenic Petroleum Ord ShsHellenic Petroleum Sa Hellenic Petroleum Ord Shs (0K9U.L)7.620.00%0.00
Mears Group PlcMears Group Plc (MER.L)453.750.55%0.00
Blur Group PlcBlur Group Plc (BLUR.L)4.3756.06%0.00
Gordon Dadds Group Plc Ord 1PGordon Dadds Group Plc Ord 1P (GOR.L)144.500.00%2.50
Jersey Oil And Gas PlcJersey Oil And Gas Plc (JOG.L)73.50-12.50%-1.50
Rightster Group PlcRightster Group Plc (RSTR.L)3.3750.00%0.00
Aura Energy Limited Ord Npv (Di)Aura Energy Limited Ord Npv (Di) (AURA.L)1.525-1.61%0.00
James Halstead PlcJames Halstead Plc (JHD.L)441.501.44%0.00
Minds + Machines Group LimitedMinds + Machines Group Limited (MMX.L)11.500.00%0.00
Trading Emissions PlcTrading Emissions Plc (TRE.L)1.4950.00%0.00
Touchstar Plc Ord 5PTouchstar Plc Ord 5P (TST.L)92.000.00%0.00
Investor.bg Ad Investor.bg Ord ShsInvestor.bg Ad Investor.bg Ord Shs (0KX1.L)0.000.00%0.00
Paypoint PlcPaypoint Plc (PAY.L)928.001.25%0.00
Jpmorgan Income & Growth Investment Trust Plc Income Shs 1PJpmorgan Income & Growth Investment Trust Plc Income Shs 1P (JIGI.L)102.430.00%0.00
Interserve PlcInterserve Plc (IRV.L)104.006.12%0.00
Noricum Gold LimitedNoricum Gold Limited (NMG.L)9.5000.00%0.00
Judges Scientific PlcJudges Scientific Plc (JDG.L)2,037.501.49%0.00
Rit Capital Partners PlcRit Capital Partners Plc (RCP.L)1,933.00-0.21%0.00
Richoux Group PlcRichoux Group Plc (RIC.L)15.500.00%0.00
Vast Resources PlcVast Resources Plc (VAST.L)0.375-2.67%0.01
Velocity Composites Plc Ord 0.25PVelocity Composites Plc Ord 0.25P (VEL.L)82.50-0.60%0.00
Omg PlcOmg Plc (OMG.L)58.50-0.43%0.00
Stanley Gibbons Group PlcStanley Gibbons Group Plc (SGI.L)8.625-1.43%0.00
Renew Holdings PlcRenew Holdings Plc (RNWH.L)419.750.66%0.00
Picton Zdp Limited Zdp 0.0001PPicton Zdp Limited Zdp 0.0001P (PCTZ.L)131.000.00%0.00
Schroders Plc Non-vtg Shs  1Schroders Plc Non-vtg Shs 1 (SDRC.L)2,406.000.17%0.00
Concentric Ab Concentric Ord ShsConcentric Ab Concentric Ord Shs (0P4X.L)129.0800.00%0.00
Burckhardt Compression Holding Ag Burckhardt Compression Holding Ord ShsBurckhardt Compression Holding Ag Burckhardt Compression Holding Ord Shs (0QNN.L)288.9750.00%0.00
First Derivatives PlcFirst Derivatives Plc (FDP.L)2,925.00-0.17%0.00
Pegas Nonwovens Sa Pegas Nonwovens Ord ShsPegas Nonwovens Sa Pegas Nonwovens Ord Shs (0IKM.L)887.4130.00%0.00
Prime Active Capital PlcPrime Active Capital Plc (PACC.L)5.500.00%0.00
Oem International Ab Oem International B Ord ShsOem International Ab Oem International B Ord Shs (0QTY.L)198.3770.00%0.00
Latham (James) PlcLatham (James) Plc (LTHM.L)907.50-0.27%-2.50
Torotrak PlcTorotrak Plc (TRK.L)0.302.63%-0.09
Groupe Crit Sa Groupe Crit Ord ShsGroupe Crit Sa Groupe Crit Ord Shs (0DZJ.L)80.7460.00%0.00
Charles Taylor PlcCharles Taylor Plc (CTR.L)275.001.80%0.00
Trention Ab Trention Ord ShsTrention Ab Trention Ord Shs (0RGJ.L)0.000.00%0.00