Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
Hermes Pac.Hermes Pac. (HPAC.L)67.500.00%0.00
Merlin EntertainmentsMerlin Entertainments (MERL.L)452.300.00%-0.20
ScapaScapa (SCPA.L)247.000.00%-2.40
Boussard EurBoussard Eur (BGHL.L)16.950.00%-0.05
MountfieldMountfield (MOGP.L)1.650.00%0.00
ShaftesburyShaftesbury (SHB.L)893.000.00%-7.50
Lyxor Wld HcLyxor Wld Hc (HLTG.L)26,569.50.00%0.00
Pz CussonsPz Cussons (PZC.L)209.000.00%-2.00
Box Cl A OrdBox Cl A Ord (0HP1.L)17.7360.00%0.00
FocusriteFocusrite (TUNE.L)557.000.00%0.00
ContourglobalContourglobal (GLO.L)183.000.00%-3.40
Lancashire HoldingsLancashire Holdings (LRE.L)722.000.00%-14.00
Planet FitnessPlanet Fitness (0KJD.L)61.4760.00%0.00
Active BiotechActive Biotech (0GQU.L)2.8470.00%0.00
Amplitude SurgiAmplitude Surgi (0RAF.L)1.700.00%0.00
AvingtransAvingtrans (AVG.L)245.500.00%0.00
Cloudera OrdCloudera Ord (0I0N.L)9.0570.00%0.00
Argo Blockchai.Argo Blockchai. (ARB.L)9.900.00%-0.40
OctagonalOctagonal (OCT.L)1.300.00%0.00
Reserve CapitalReserve Capital (0QRK.L)5.000.00%0.00
Zoltav ResZoltav Res (ZOL.L)36.000.00%2.50
Radpol OrdRadpol Ord (0LY4.L)1.430.00%0.00
Lsl PropLsl Prop (LSL.L)228.000.00%0.00
Jpmorgan IJpmorgan I (JETI.L)154.000.00%1.25
Petrel ResourcesPetrel Resources (PET.L)9.1250.00%0.00
Throgmorton TrustThrogmorton Trust (THRG.L)574.000.00%2.00
Stand Life UkStand Life Uk (SLS.L)490.000.00%0.00
Comst Msci SpaiComst Msci Spai (0HCD.L)20.6350.00%0.00
TrifastTrifast (TRI.L)197.000.00%2.00
Wallstreet:onliWallstreet:onli (0CDX.L)49.1640.00%0.00
EnergoaparaturaEnergoaparatura (0LTF.L)1.280.00%0.00
Manchester&lon.Manchester&lon. (MNL.L)532.000.00%0.00
OcadoOcado (OCDO.L)1,306.000.00%1.50
Sirma Ad OrdSirma Ad Ord (0IAK.L)2.0010.00%0.00
Swatch Group OrSwatch Group Or (0QM4.L)50.100.00%0.00
Cooper OrdCooper Ord (0I3I.L)303.100.00%0.00
Thorpe (F.w)Thorpe (F.w) (TFW.L)300.000.00%0.00
VolvereVolvere (VLE.L)1,140.000.00%0.00
SpectrisSpectris (SXS.L)2,480.000.00%14.00
Vipom Ad OrdVipom Ad Ord (0O8U.L)9.950.00%0.00
Carrefour OrdCarrefour Ord (0NPH.L)16.6280.00%0.255
Vanguard Ftse AVanguard Ftse A (0LMO.L)50.6490.00%0.00
Spobag OrdSpobag Ord (0NJT.L)21.5150.00%0.00
Atlantis JapanAtlantis Japan (AJG.L)223.500.00%0.50
Qual Ucits A-acQual Ucits A-ac (0HCY.L)20.5450.00%0.00
Villeroy & BochVilleroy & Boch (0OPA.L)13.3030.00%0.00
Ra Internation.Ra Internation. (RAI.L)40.500.00%0.00
AvactaAvacta (AVCT.L)21.000.00%0.00
Strategic MineralsStrategic Minerals (SML.L)0.950.00%0.00
Albion. Tch VctAlbion. Tch Vct (AATG.L)81.000.00%0.00
Top Risers
Share Change
No Risers Found
Top Fallers
Share Change
No Fallers Found
Top By Volume
Share Volume
No Top Shares By Volume Found

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.