Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Bezant Resources PLC (BZT)0.1350%0.00
Victoria (VCP)58.003.02%1.70
Darktrace (DARK)576.800%0.00
Nthn.elec.prf (NTEA)122.000%0.00
PageGroup (PAGE)120.102.3%2.70
Mitie (MTO)150.70-1.25%-1.90
Third Poi. $ (TPOU)20.300%0.00
Grit Real Est. (GR1T)6.150%0.00
Patria Private (PPET)614.00-0.65%-4.00
Mercia Asset (MERC)26.500%0.00
Safestore (SAFE)606.500.58%3.50
SGEM.L (SGEM)0.000%0.00
DRIP.L (DRIP)0.000%0.00
Burberry (BRBY)1,105.001.1%12.00
Plexus (POS)2.900%0.00
Catenai Plc (CTAI)0.17-2.86%-0.005
Somero (SOM)182.50-1.35%-2.50
Focusrite (TUNE)245.003.81%9.00
Greencoat Renewables (GRP)0.748-1.84%-0.014
Fonix (FNX)159.00-2.75%-4.50
Top Risers
Share Change
Keller (KLR)3,286.0022.52%
Empyrean (EME)0.082517.86%
Victrex (VCT)677.0016.32%
Arkle Res (ARK)0.77514.81%
Goldstone Resources (GRL)0.82513.79%
Top Fallers
Share Change
Clean Power Hyd (CPH2)1.45-88.97%
Futura Medical (FUM)0.40-27.8%
Forgent (FORG)0.0145-17.24%
Cppgroup (CPP)25.00-17.19%
Mothercare (MTC)0.80-15.79%
Top By Volume
Share Volume
Forgent (FORG)0.01451,575,813,955
Premier African Minerals (PREM)0.0165903,828,701
Empyrean (EME)0.0825734,157,451
UK Oil & Gas (UKOG)0.00975238,645,382
Oracle Power (ORCP)0.0425235,317,325

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.