Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
Palfinger Ag Palfinger Ord ShsPalfinger Ag Palfinger Ord Shs (0MJ1.L)33.6340.00%0.00
The Gym Group PlcThe Gym Group Plc (GYM.L)291.000.00%0.00
Scana Corp Scana Ord ShsScana Corp Scana Ord Shs (0L3A.L)39.100.00%0.00
Regional Reit LimitedRegional Reit Limited (RGL.L)94.20-0.63%0.00
Tau Capital PlcTau Capital Plc (TAU.L)0.0380.00%0.00
Kredyt Inkaso Sa Kredyt Inkaso Ord ShsKredyt Inkaso Sa Kredyt Inkaso Ord Shs (0LVD.L)16.700.00%0.00
Lenta Ltd Gdr (Each 5 Repr 1 Ord) (144A)Lenta Ltd Gdr (Each 5 Repr 1 Ord) (144A) (LNTR.L)6.150.00%0.00
Ashmore Global Opportunities LimitedAshmore Global Opportunities Limited (AGOU.L)4.0050.00%0.00
Asa Resource Group PlcAsa Resource Group Plc (ASA.L)0.000.00%0.00
Vordere Plc Ord Gbp0.02Vordere Plc Ord Gbp0.02 (VOR.L)14.250.00%0.00
Metizi Ad Metizi Ad Roman Ord ShsMetizi Ad Metizi Ad Roman Ord Shs (0MSV.L)0.1320.00%0.00
Pc Systems Sa P C Systems Ord ShsPc Systems Sa P C Systems Ord Shs (0NQ8.L)0.000.00%0.00
Impax Asian Environmental Markets PlcImpax Asian Environmental Markets Plc (IAEA.L)0.000.00%0.00
Pimco Low Duration Us Crp Bd Source Pimco Low Durationus Crpbd SourceucitsePimco Low Duration Us Crp Bd Source Pimco Low Durationus Crpbd Sourceucitse (0DB5.L)54.570.00%0.00
Jpmorgan Japanese Investment Trust PlcJpmorgan Japanese Investment Trust Plc (JFJ.L)302.00-0.49%0.00
Seeing Machines LimitedSeeing Machines Limited (SEE.L)11.425-1.93%0.00
Nature Group PlcNature Group Plc (NGR.L)3.030.00%0.00
Akritas Sa Akritas Ord ShsAkritas Sa Akritas Ord Shs (0DII.L)0.1820.00%0.00
Iofina PlcIofina Plc (IOF.L)16.00-1.37%-0.25
Sigma Capital Group PlcSigma Capital Group Plc (SGM.L)139.000.00%139.00
I Grandi Viaggi Spa I Grandi Viaggi Ord ShsI Grandi Viaggi Spa I Grandi Viaggi Ord Shs (0R8E.L)1.970.00%0.00
Eli Lilly And Co Eli Lilly Ord ShsEli Lilly And Co Eli Lilly Ord Shs (0Q1G.L)89.0750.00%0.00
Alpha Pyrenees Trust LtdAlpha Pyrenees Trust Ltd (ALPH.L)0.015-25.00%-0.005
Maintel Holdings PlcMaintel Holdings Plc (MAI.L)825.000.00%0.00
Lloyds Banking Group Plc Ads (Each Repr 1 Pref Shr) (Reg S)Lloyds Banking Group Plc Ads (Each Repr 1 Pref Shr) (Reg S) (LLD7.L)99.750.00%0.00
Torgoterm Ad Torgoterm Ad Kyustendil Ord ShsTorgoterm Ad Torgoterm Ad Kyustendil Ord Shs (0M7M.L)6.000.00%0.00
Cyan Holdings PlcCyan Holdings Plc (CYAN.L)10.000.00%0.00
Ingenious Entertainment Vct 2 Plc H Shs 1PIngenious Entertainment Vct 2 Plc H Shs 1P (IEVH.L)0.000.00%0.00
Enquest PlcEnquest Plc (ENQ.L)33.45-0.45%0.00
Zlievaren Sez Krompachy As Zlievaren Sez Ord ShsZlievaren Sez Krompachy As Zlievaren Sez Ord Shs (0MYU.L)6.000.00%0.00
Futures Capital Ad Sofia Futures Capital Ord ShsFutures Capital Ad Sofia Futures Capital Ord Shs (0QDJ.L)24.000.00%0.00
British Empire Trust PlcBritish Empire Trust Plc (BTEM.L)761.000.13%0.00
Jpmorgan European Investment Trust Plc Gwth Shs 5PJpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)302.000.50%-1.50
Charles Stanley Group PlcCharles Stanley Group Plc (CAY.L)364.000.28%0.00
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00
Crest Nicholson Holdings PlcCrest Nicholson Holdings Plc (CRST.L)389.800.00%0.00
Porta Communications PlcPorta Communications Plc (PTCM.L)1.60-13.51%0.00
Getech Group PlcGetech Group Plc (GTC.L)39.000.00%0.00
Platinum Group Metals Ltd Platinum Group Metals Ord ShsPlatinum Group Metals Ltd Platinum Group Metals Ord Shs (0VD1.L)0.1400.00%0.00
Augean PlcAugean Plc (AUG.L)36.000.00%-0.90
Inypsa Informes Y Proyectos Sa Inypsa Informes Y Proyectos Ord ShsInypsa Informes Y Proyectos Sa Inypsa Informes Y Proyectos Ord Shs (0EVB.L)0.1710.00%0.00
Dart Group PlcDart Group Plc (DTG.L)961.50-1.44%0.00
Fg Europe Sa F G Europe Ord ShsFg Europe Sa F G Europe Ord Shs (0ED1.L)0.4620.00%0.00
Sony Corp Sony Adr Repsg 1 Ord ShsSony Corp Sony Adr Repsg 1 Ord Shs (0L83.L)52.6920.00%0.00
Mortice LimitedMortice Limited (MORT.L)26.500.00%0.00
Global X Internet Of Things Etf Global X Internet Of Things EtfGlobal X Internet Of Things Etf Global X Internet Of Things Etf (0IY8.L)19.3400.00%0.00
Okta Inc Okta Ord Shs Class AOkta Inc Okta Ord Shs Class A (0KB7.L)53.6810.00%0.00
Aberdeen Frontier Markets Investment Company Limited Ord NpvAberdeen Frontier Markets Investment Company Limited Ord Npv (AFMC.L)55.250.00%0.00
Vaneck Vectors Rare Earth/strategic Vaneck Vectors Rare Earth/strategic MetVaneck Vectors Rare Earth/strategic Vaneck Vectors Rare Earth/strategic Met (0LLI.L)23.0680.00%0.00
Keyrus Sa Keyrus Ord ShsKeyrus Sa Keyrus Ord Shs (0NCF.L)7.7150.00%0.00
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (20.51)
Dewhurst Plc (DWHT.L)0.00 (12.39)
Proteome Sciences Plc (PRM.L)0.00 (10.46)
Hss Hire Group Plc (HSS.L)0.00 (7.19)
Tungsten Corporation Plc (TUNG.L)0.00 (7.14)
Top Fallers
Share Change
Montanaro Uk Smaller Companies Investment Trust Plc (MTU.L)0.00 (-79.88)
Servoca Plc (SVCA.L)0.00 (-37.04)
Mysale Group Plc (MYSL.L)0.50 (-13.88)
Porta Communications Plc (PTCM.L)0.00 (-13.51)
Silence Therapeutics Plc (SLN.L)-2.00 (-6.37)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Lloyds Bank (LLOY.L)119,244,139
Vodafone (VOD.L)94,925,851
Vast Resources Plc (VAST.L)91,222,116
Frontera Resources (FRR.L)86,865,902

Copyright © 2018 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.