Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
Ishares Markit Iboxx Liquid Soverei Ishares Euro Government Bond Capped 10.Ishares Markit Iboxx Liquid Soverei Ishares Euro Government Bond Capped 10. (0MO2.L)0.000.00%0.00
Technology Select Sector Spdr Fund Technology Select Sector Spdr FundTechnology Select Sector Spdr Fund Technology Select Sector Spdr Fund (0L4T.L)75.9110.00%0.00
Strategic Investments A/s Strategic Investments Ord ShsStrategic Investments A/s Strategic Investments Ord Shs (0M5I.L)0.900.00%0.00
Mauna Kea Technologies Sas Mauna Kea Technologies Ord ShsMauna Kea Technologies Sas Mauna Kea Technologies Ord Shs (0P5I.L)2.9010.00%0.00
Capital & Counties PropertiesCapital & Counties Properties (CAPC.L)238.200.51%1.20
Dx (Group) PlcDx (Group) Plc (DX..L)9.910.00%0.00
Jpmorgan Income & Capital Trust Plc Zero Div Pref Shs 1PJpmorgan Income & Capital Trust Plc Zero Div Pref Shs 1P (JPIZ.L)190.000.00%0.00
Amazon.com Inc Amazon Com Ord ShsAmazon.com Inc Amazon Com Ord Shs (0R1O.L)1,757.000.00%0.00
Mirriad Advertising Plc Ord Gbp0.00001Mirriad Advertising Plc Ord Gbp0.00001 (MIRI.L)26.50-3.64%-1.00
Tp Icap Plc Ord 25PTp Icap Plc Ord 25P (TCAP.L)280.101.45%4.00
Dedicare Ab (Publ) Dedicare Ord Shs Class BDedicare Ab (Publ) Dedicare Ord Shs Class B (0P3K.L)118.700.00%0.00
Himsnab Bulgaria Ad Empi Ad Ord ShsHimsnab Bulgaria Ad Empi Ad Ord Shs (0N22.L)42.000.00%0.00
Northbridge Industrial Services PlcNorthbridge Industrial Services Plc (NBI.L)137.500.00%0.00
Orapi Sa Orapi Ord ShsOrapi Sa Orapi Ord Shs (0ICI.L)9.500.00%0.00
Impact Developer & Contractor Sa Impact Developer And Contractor Ord ShsImpact Developer & Contractor Sa Impact Developer And Contractor Ord Shs (0I4Y.L)0.940.00%0.00
Ferrexpo PlcFerrexpo Plc (FXPO.L)227.80-0.48%-1.10
Trian Investors 1 Limited Ord NpvTrian Investors 1 Limited Ord Npv (TI1.L)100.001.52%0.00
Georgia Healthcare Group PlcGeorgia Healthcare Group Plc (GHG.L)220.002.06%-2.50
Hong Kong Land Holdings LdHong Kong Land Holdings Ld (HKLB.L)7.410.00%0.00
Flowserve Corp Flowserve Ord ShsFlowserve Corp Flowserve Ord Shs (0IQE.L)54.490.00%0.00
Nautilus Marine Services Plc Ord 1PNautilus Marine Services Plc Ord 1P (NAUT.L)1.0350.00%0.00
Frey Sa Frey Ord ShsFrey Sa Frey Ord Shs (0M2X.L)29.400.00%0.00
Cognor Holding Sa Cognor Holding Ord ShsCognor Holding Sa Cognor Holding Ord Shs (0LSA.L)1.740.00%0.00
Solarpro Holding Ad Solarpro Holding Ord ShsSolarpro Holding Ad Solarpro Holding Ord Shs (0Q34.L)0.7250.00%0.00
Efecte Oyj Efecte Ord ShsEfecte Oyj Efecte Ord Shs (0CXR.L)5.720.00%0.00
British Empire Trust PlcBritish Empire Trust Plc (BTEM.L)723.000.56%4.00
Sunex Sa Sunex Ord ShsSunex Sa Sunex Ord Shs (0R9W.L)2.880.00%0.00
Pz Cussons PlcPz Cussons Plc (PZC.L)42.650.00%0.00
Prelios Spa Prelios Ord ShsPrelios Spa Prelios Ord Shs (0QE8.L)0.1160.00%0.00
Foresight Solar Fund LimitedForesight Solar Fund Limited (FSFL.L)110.000.46%0.50
Innospec Inc Innospec Ord ShsInnospec Inc Innospec Ord Shs (0JAX.L)71.3810.00%0.00
Fairfax Financial Holdings Ltd Fairfax Financial Holdings Sub Voting OrFairfax Financial Holdings Ltd Fairfax Financial Holdings Sub Voting Or (0KV5.L)654.7810.00%0.00
Merrill Lynch International & Co Cv Call Wts Rltg To Vodafone AirtouchMerrill Lynch International & Co Cv Call Wts Rltg To Vodafone Airtouch (35PX.L)0.000.00%0.00
Princess Private Equity Holding Limited Ord Eur0.001 (Gbp)Princess Private Equity Holding Limited Ord Eur0.001 (Gbp) (PEYS.L)862.000.00%0.00
Grupa Azoty Zaklady Chemiczne Polic Z Ch Police Ord ShsGrupa Azoty Zaklady Chemiczne Polic Z Ch Police Ord Shs (0OJO.L)22.2810.00%0.00
Shearwater Group Plc Ord 1PShearwater Group Plc Ord 1P (SWG.L)3.807.04%0.00
Tern PlcTern Plc (TERN.L)15.00-0.83%-0.125
Synectics PlcSynectics Plc (SNX.L)215.000.00%0.00
Perrot Duval Holding Sa Perrot Duval Ord ShsPerrot Duval Holding Sa Perrot Duval Ord Shs (0R3Q.L)65.000.00%0.00
Naked Brand Group Inc Naked Brand Group Ord ShsNaked Brand Group Inc Naked Brand Group Ord Shs (0K4J.L)1.5280.00%0.00
Bg Agro Ad Bg Agro Ad Varna Ord ShsBg Agro Ad Bg Agro Ad Varna Ord Shs (0ME5.L)1.980.00%0.00
Compagnie Parisienne De Chauffage U Compagnie Parisienne De Chauffage UrbaiCompagnie Parisienne De Chauffage U Compagnie Parisienne De Chauffage Urbai (0GQ3.L)201.000.00%0.00
Monnari Trade Sa Monnari Trade Ord ShsMonnari Trade Sa Monnari Trade Ord Shs (0LW1.L)19.5680.00%0.00
Jadestone Energy Inc Com Shs Npv (Di)Jadestone Energy Inc Com Shs Npv (Di) (JSE.L)41.40-0.48%0.00
Attraqt Group PlcAttraqt Group Plc (ATQT.L)35.000.00%0.00
Hargreave Hale Aim Vct 2 PlcHargreave Hale Aim Vct 2 Plc (HHVT.L)112.500.00%0.00
Digital Bros Spa Digital Bros Ord ShsDigital Bros Spa Digital Bros Ord Shs (0N8R.L)8.300.00%0.00
Copenhagen Capital A/s Copenhagen Capital Ord ShsCopenhagen Capital A/s Copenhagen Capital Ord Shs (0H8M.L)2.5000.00%0.00
Fam Sa Fam Technika Ord ShsFam Sa Fam Technika Ord Shs (0LTP.L)1.800.00%0.00
Jpmorgan Brazil Investment Trust PlcJpmorgan Brazil Investment Trust Plc (JPB.L)56.000.00%0.00
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (20.51)
Driver Group Plc (DRV.L)8.00 (10.19)
Sound Energy Plc (SOU.L)0.00 (9.55)
Mccarthy & Stone Plc (MCS.L)7.50 (5.89)
Software Radio Technology Plc (SRT.L)0.00 (5.88)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Nanoco Group Plc (NANO.L)30.80 (-9.41)
Jaywing Plc (JWNG.L)17.25 (-9.21)
Greka Drilling Limited (GDL.L)0.00 (-9.09)
Xeros Technology Group Plc (XSG.L)0.10 (-7.59)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Uk Oil & Gas (UKOG.L)39,119,408
Vast Resources Plc (VAST.L)34,840,777
Greka Drilling Limited (GDL.L)4,641,027
Berkeley Energia Limited (BKY.L)3,591,869

Copyright © 2018 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.