Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Foresight Envr (FGEN)85.10-0.23%-0.20
APEO.L (APEO)0.000%0.00
AIREA (AIEA)27.500%0.00
Bango (BGO)66.500%0.00
Windar Photo (WPHO)27.000%0.00
Ondo Insurtech (ONDO)9.00-5.26%-0.50
Mercantile Ports & Logistics (MPL)1.9011.76%0.20
80 Mile (80M)0.768.57%0.06
Accsys Tech (AXS)71.800%0.00
Strix (KETL)34.15-0.44%-0.15
Hend.far East (HFEL)260.000.78%2.00
Kainos Group (KNOS)884.00-1.61%-14.50
Ishr Fe X-jpn S (ISFE)3,238.004.55%141.00
X Msci Ukesg 1d (XASX)524.700.25%1.30
Proteome (PRM)1.800%0.00
Angle (AGL)2.400%0.00
Africa Opp. (AOF)0.800%0.00
Empire Metals (EEE)41.504.27%1.70
Ajax Resources (AJAX)3.000%0.00
Scancell Holdings (SCLP)9.900%0.00
Top Risers
Share Change
Fih Group (FIH)135.0025.58%
Mendell Helium (MDH)4.4523.61%
Headlam (HEAD)9.0022.95%
Travis Perkins (TPK)679.0018.5%
Genedrive (GDR)1.1515%
Top Fallers
Share Change
Ct Automotive (CTA)40.50-23.58%
Abrdn Property (API)1.60-15.79%
Vulcan Two (VUL)226.00-11.37%
Verici Dx (VRCI)0.20-11.11%
Litigation Cap. (LIT)1.61-9.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.01425520,010,567
Forgent (FORG)0.0115411,400,642
80 Mile (80M)0.76103,006,465
Empyrean (EME)0.057597,386,246
Lloyds (LLOY)116.4082,096,405

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.