Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Foresight Ent (FTF)46.800%0.00
Banco Santander (BNC)782.000%0.00
SSY.L (SSY)0.000%0.00
Wt Phys Silv (PHAG)44.000.45%0.195
Wt Physica Gold (PHAU)370.950.27%1.00
Wt Cotton (COTN)2.256-0.31%-0.007
Xnifty 50 Sw (XNID)274.050%0.00
Capital Metals (CMET)5.5516.84%0.80
Getbusy (GETB)81.00-1.22%-1.00
Synectics (SNX)282.500%0.00
Cardiff Property (CDFF)2,600.000%0.00
NVIQ.L (NVIQ)0.000%0.00
SSIF.L (SSIF)0.000%0.00
Catenai Plc (CTAI)0.54532.93%0.135
Xem Emea Esg Sw (XMXD)45.240%0.00
Alpha Group International (ALPH)4,245.000%0.00
Edinburgh Worldwide Investment Trust (EWI)199.00-0.3%-0.60
TPOA.L (TPOA)0.000%0.00
Spectris (SXS)4,104.00-0.05%-2.00
Scottish Oriental Smaller Companies Trust (SST)286.00-2.05%-6.00
Top Risers
Share Change
Catenai Plc (CTAI)0.54532.93%
Capital Metals (CMET)5.5516.84%
Videndum Plc (VID)42.0016.67%
ITV (ITV)78.3515.73%
Tungsten west (TUN)11.5015%
Top Fallers
Share Change
Rentguarantor (RGG)12.75-43.33%
Wishbone (WSBN)0.975-20.73%
Tan Delta (TAND)40.00-14.89%
Proteome (PRM)1.51-14.2%
Anglesey Mining (AYM)0.35-12.5%
Top By Volume
Share Volume
Oracle Power (ORCP)0.045702,156,592
Caledonian Hold (CHP)0.00275355,169,892
CAP-XX (CPX)0.28280,789,132
Tower Resources (TRP)0.031251,094,766
UK Oil & Gas (UKOG)0.022216,156,052

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.