Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
James Fisher and Sons (FSJ)464.00-1.07%-5.00
Union Jack (UJO)3.90-17.89%-0.85
S4 Cap. (SFOR)43.65-1.13%-0.50
IMC Exploration Group PLC (IMC)1.250%0.00
Cadence Mineral (KDNC)6.75-6.9%-0.50
Savannah Energy (SAVE)7.000%0.00
Lloyds (LLOY)101.251.66%1.65
Ct Global Inc (CMPI)128.00-0.78%-1.00
Indivior (INDV)1,238.000%0.00
SMS.L (SMS)0.000%0.00
Seeing Machines (SEE)4.775-1.55%-0.075
EnergyPathways (EPP)9.15-1.61%-0.15
Softcat (SCT)1,644.001.04%17.00
X E Stoxx50 1d (XESX)5,521.001.03%56.50
Wt Wti Crude 2x (LOIL)23.895-8.52%-2.225
Ashoka India Equity Investment Trust Plc (AIE)238.000.63%1.50
WisdomTree Agriculture Longer Dated (FAGR)12.49-0.3%-0.0375
Ekf Diagnostics (EKF)27.500%0.00
Bradda Head Lithium (BHL)3.8535.09%1.00
Hardide (HDD)50.000%0.00
Top Risers
Share Change
Bradda Head Lithium (BHL)3.8535.09%
Tern (TERN)1.17530.56%
IQE (IQE)54.6019.34%
Shoe Zone (SHOE)67.5017.39%
Kazera Global (KZG)1.17514.63%
Top Fallers
Share Change
Sound Energy (SOU)2.75-41.49%
Union Jack (UJO)3.90-17.89%
Great Western Mining Corporation PLC (GWMO)4.10-13.68%
Jangada Mines (JAN)1.325-11.67%
Mercantile Ports & Logistics (MPL)1.20-11.11%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215629,994,040
Ethernity Net (ENET)0.0013181,825,551
Premier African Minerals (PREM)0.01925170,842,542
Forgent (FORG)0.0145162,126,153
Quantum Helium (QHE)0.02775109,163,529

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.