Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
PPHP.L (PPHP)0.000%0.00
African Potash (AFPO)0.000%0.00
PRP.L (PRP)0.000%0.00
Doric Nimrod 2 (DNA2)146.000%0.00
Microlise Grp (SAAS)82.000%0.00
Fondul Proprietatea (FP.)4.200%0.00
Frontier Dev (FDEV)408.00-1.09%-4.50
Ekf Diagnostics (EKF)25.900.39%0.10
Sequoia Economic Infrastructure Fund (SEQI)81.800.12%0.10
Crest Nicholson (CRST)163.200.55%0.90
Com.int.bk.regs (CBKD)2.901.22%0.035
Glanbia (GLB)16.850%0.00
ADF Facilities (ADF)16.250%0.00
Downing Strate. (DSM)4.050%0.00
Zenith (ZENB)2.900%0.00
Vodafone (VOD)116.200.48%0.55
Reckitt (RKT)6,462.000.25%16.00
OILB.L (OILB)0.000%0.00
Hyundai Mtr.gdr (HYUD)52.800%0.00
Made Tech (MTEC)36.00-1.37%-0.50
Top Risers
Share Change
Trellus Health. (TRLS)1.20166.67%
Aferian (AFRN)0.70115.38%
Mothercare (MTC)2.1016.67%
Petro Matad (MATD)1.22516.67%
80 Mile (80M)1.02513.89%
Top Fallers
Share Change
Jade Road Inv (JADE)0.50-37.5%
Seeing Machines (SEE)3.38-19.52%
Allergy Thera. (AGY)8.50-18.27%
Directa Plus (DCTA)14.50-17.14%
Proteome (PRM)1.69-15.92%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00491,785,601,130
Eqtec (EQT)0.0425431,769,382
Caledonian Hold (CHP)0.0035379,543,843
Helium One (HE1)0.615314,664,898
Mirriad Advertising (MIRI)0.0075289,587,650

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.