Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
Coms PlcComs Plc (COMS.L)1.225-7.55%0.00
International Personal Finance PlcInternational Personal Finance Plc (IPF.L)202.25-8.90%0.00
VodafoneVodafone (VOD.L)210.10-0.12%0.00
Caledonian Trust PlcCaledonian Trust Plc (CNN.L)135.500.00%0.00
Emmi Ag Emmi Ord ShsEmmi Ag Emmi Ord Shs (0QM5.L)659.500.00%0.00
Ashley (Laura) Holdings PlcAshley (Laura) Holdings Plc (ALY.L)8.50-0.18%0.15
Talktalk Telecom Group PlcTalktalk Telecom Group Plc (TALK.L)210.00-0.33%0.00
Carillion PlcCarillion Plc (CLLN.L)42.752.40%0.00
Supergroup PlcSupergroup Plc (SGP.L)1,560.000.58%0.00
Wynnstay Properties PlcWynnstay Properties Plc (WSP.L)565.000.00%7.00
Dalet Sa Dalet Ord ShsDalet Sa Dalet Ord Shs (0P2R.L)9.750.00%0.00
X5 Retail Group N.v Gdr Each Repr 0.25 Shs Eur1144aX5 Retail Group N.v Gdr Each Repr 0.25 Shs Eur1144a (89VS.L)21.800.00%0.00
Dragon-ukrainian Properties & Development PlcDragon-ukrainian Properties & Development Plc (DUPD.L)17.250.00%0.00
Hellenic Petroleum Sa Hellenic Petroleum Ord ShsHellenic Petroleum Sa Hellenic Petroleum Ord Shs (0K9U.L)7.620.00%0.00
Mears Group PlcMears Group Plc (MER.L)453.750.55%0.00
Blur Group PlcBlur Group Plc (BLUR.L)4.3756.06%0.00
Gordon Dadds Group Plc Ord 1PGordon Dadds Group Plc Ord 1P (GOR.L)144.500.00%2.50
Jersey Oil And Gas PlcJersey Oil And Gas Plc (JOG.L)73.50-12.50%-1.50
Rightster Group PlcRightster Group Plc (RSTR.L)3.3750.00%0.00
Aura Energy Limited Ord Npv (Di)Aura Energy Limited Ord Npv (Di) (AURA.L)1.525-1.61%0.00
James Halstead PlcJames Halstead Plc (JHD.L)441.501.44%0.00
Minds + Machines Group LimitedMinds + Machines Group Limited (MMX.L)11.500.00%0.00
Trading Emissions PlcTrading Emissions Plc (TRE.L)1.4950.00%0.00
Touchstar Plc Ord 5PTouchstar Plc Ord 5P (TST.L)92.000.00%0.00
Investor.bg Ad Investor.bg Ord ShsInvestor.bg Ad Investor.bg Ord Shs (0KX1.L)0.000.00%0.00
Paypoint PlcPaypoint Plc (PAY.L)928.001.25%0.00
Jpmorgan Income & Growth Investment Trust Plc Income Shs 1PJpmorgan Income & Growth Investment Trust Plc Income Shs 1P (JIGI.L)102.430.00%0.00
Interserve PlcInterserve Plc (IRV.L)104.006.12%0.00
Noricum Gold LimitedNoricum Gold Limited (NMG.L)9.5000.00%0.00
Judges Scientific PlcJudges Scientific Plc (JDG.L)2,037.501.49%0.00
Rit Capital Partners PlcRit Capital Partners Plc (RCP.L)1,933.00-0.21%0.00
Richoux Group PlcRichoux Group Plc (RIC.L)15.500.00%0.00
Vast Resources PlcVast Resources Plc (VAST.L)0.375-2.67%0.01
Velocity Composites Plc Ord 0.25PVelocity Composites Plc Ord 0.25P (VEL.L)82.50-0.60%0.00
Omg PlcOmg Plc (OMG.L)58.50-0.43%0.00
Stanley Gibbons Group PlcStanley Gibbons Group Plc (SGI.L)8.625-1.43%0.00
Renew Holdings PlcRenew Holdings Plc (RNWH.L)419.750.66%0.00
Picton Zdp Limited Zdp 0.0001PPicton Zdp Limited Zdp 0.0001P (PCTZ.L)131.000.00%0.00
Schroders Plc Non-vtg Shs 1Schroders Plc Non-vtg Shs 1 (SDRC.L)2,406.000.17%0.00
Concentric Ab Concentric Ord ShsConcentric Ab Concentric Ord Shs (0P4X.L)129.0800.00%0.00
Burckhardt Compression Holding Ag Burckhardt Compression Holding Ord ShsBurckhardt Compression Holding Ag Burckhardt Compression Holding Ord Shs (0QNN.L)288.9750.00%0.00
First Derivatives PlcFirst Derivatives Plc (FDP.L)2,925.00-0.17%0.00
Pegas Nonwovens Sa Pegas Nonwovens Ord ShsPegas Nonwovens Sa Pegas Nonwovens Ord Shs (0IKM.L)887.4130.00%0.00
Prime Active Capital PlcPrime Active Capital Plc (PACC.L)5.500.00%0.00
Oem International Ab Oem International B Ord ShsOem International Ab Oem International B Ord Shs (0QTY.L)198.3770.00%0.00
Latham (James) PlcLatham (James) Plc (LTHM.L)907.50-0.27%-2.50
Torotrak PlcTorotrak Plc (TRK.L)0.302.63%-0.09
Groupe Crit Sa Groupe Crit Ord ShsGroupe Crit Sa Groupe Crit Ord Shs (0DZJ.L)80.7460.00%0.00
Charles Taylor PlcCharles Taylor Plc (CTR.L)275.001.80%0.00
Trention Ab Trention Ord ShsTrention Ab Trention Ord Shs (0RGJ.L)0.000.00%0.00
Top Risers
Share Change
Flowgroup (FLOW.L)0.00 (17.14)
Pantheon Resources Plc (PANR.L)0.00 (8.51)
Swallowfield Plc (SWL.L)0.00 (8.27)
Game Digital Plc (GMD.L)0.50 (7.35)
1spatial Plc (SPA.L)0.00 (7.14)
Top Fallers
Share Change
Concha Plc (CHA.L)0.00 (-17.24)
Intelligent Energy Holdings Plc (IEH.L)0.175 (-11.40)
Proxama Plc (PROX.L)0.00 (-9.84)
International Personal Finance Plc (IPF.L)0.00 (-8.90)
San Leon Energy Plc (SLE.L)0.00 (-8.77)
Top By Volume
Share Volume
Frontera Resources (FRR.L)420,495,925
Proxama Plc (PROX.L)252,082,950
Lloyds Bank (LLOY.L)149,041,993
Vast Resources Plc (VAST.L)52,561,787
Vodafone (VOD.L)47,641,038

Copyright © 2017 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.