Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Ming Yang Smart (MYSE)11.700%0.00
CSRT.L (CSRT)0.000%0.00
Chariot (CHAR)1.663.43%0.055
Xgbl Infra Sw (XGID)80.000.83%0.66
GCM Resources (GCM)4.125-8.33%-0.375
Enquest (ENQ)24.2526.96%5.15
L&g 2xs Fts100 (SUK2)205.85-0.48%-1.00
Genip Plc (GNIP)4.60-8.91%-0.45
Samsung El.gdr (SMSN)4,912.00-0.97%-48.00
Focusrite (TUNE)182.501.37%2.50
Flowtech Fluid. (FLO)56.601.07%0.60
TAT.L (TAT)0.000%0.00
GRA.L (GRA)0.000%0.00
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist (STHE)71.80-0.17%-0.12
GSP.L (GSP)0.000%0.00
Mobile Streams (MOS)0.3450%0.00
Capital Metals (CMET)4.90-3.92%-0.20
Keras Resources (KRS)1.852.78%0.05
Tertiary Minerals (TYM)0.05-4.76%-0.0025
Citius Resources (CRES)3.000%0.00
Top Risers
Share Change
Proservice Bldg (PRO)3.1129.58%
Enquest (ENQ)24.2526.96%
Fuller Smith & Turner (FSTA)748.0014.02%
Quadrise (QED)2.1011.11%
Mindflair (MFAI)0.5510%
Top Fallers
Share Change
Atome (ATOM)31.50-42.73%
Sunrise Resources PLC (SRES)0.0175-22.22%
Focus Xplore (FOX)0.0275-21.43%
Wh Smith (SMWH)412.60-16.17%
Marechale Cap. (MAC)6.40-15.79%
Top By Volume
Share Volume
Forgent (FORG)0.01852,137,206,997
Premier African Minerals (PREM)0.0205808,829,887
Quantum Helium (QHE)0.022532,439,053
Kefi Gold & Copper (KEFI)1.04289,761,171
Bezant Resources PLC (BZT)0.125227,017,217

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.