Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
Second Sight Medical Products Inc Second Sight Medical Products Ord ShsSecond Sight Medical Products Inc Second Sight Medical Products Ord Shs (0L4K.L)1.0880.00%0.00
Dairy Crest Group PlcDairy Crest Group Plc (DCG.L)620.500.00%0.00
Velocys PlcVelocys Plc (VLS.L)4.0350.00%0.00
Lekoil LimitedLekoil Limited (LEK.L)6.970.00%0.00
Rpc Group PlcRpc Group Plc (RPC.L)787.000.00%0.00
Futura Medical PlcFutura Medical Plc (FUM.L)17.250.00%0.00
Maven Income And Growth Vct 6 PlcMaven Income And Growth Vct 6 Plc (MIG6.L)48.500.00%0.00
Uk Oil & GasUk Oil & Gas (UKOG.L)1.1250.00%0.00
Sound Energy PlcSound Energy Plc (SOU.L)18.360.00%0.00
Redt Energy PlcRedt Energy Plc (RED.L)1.7250.00%0.00
W.h. Ireland Group PlcW.h. Ireland Group Plc (WHI.L)48.000.00%0.00
Lena Lighting Sa Lena Lighting Ord ShsLena Lighting Sa Lena Lighting Ord Shs (0O7K.L)3.790.00%0.00
Gam Precious Metals - Physical Silv Gam Precious Metals - Physical Silver-eGam Precious Metals - Physical Silv Gam Precious Metals - Physical Silver-e (0ANI.L)0.000.00%0.00
Ecr Minerals PlcEcr Minerals Plc (ECR.L)0.7250.00%0.00
Turism Felix Sa Turism Felix Ord ShsTurism Felix Sa Turism Felix Ord Shs (0IMZ.L)0.200.00%0.00
Wood Group (John) PlcWood Group (John) Plc (WG..L)505.000.00%0.00
Oneok Inc Oneok Ord ShsOneok Inc Oneok Ord Shs (0KCI.L)69.6570.00%0.00
Weatherford International Plc Weatherford International Ord ShsWeatherford International Plc Weatherford International Ord Shs (0QUZ.L)0.6610.00%0.00
Experian PlcExperian Plc (EXPN.L)2,200.000.00%0.00
Iconix Brand Group Inc Iconix Brand Group Ord ShsIconix Brand Group Inc Iconix Brand Group Ord Shs (0J8L.L)0.4020.00%0.00
British American Tobacco PlcBritish American Tobacco Plc (BATS.L)3,057.000.00%0.00
Visiomed Group Sa Visiomed Group Ord ShsVisiomed Group Sa Visiomed Group Ord Shs (0D13.L)0.1100.00%0.00
Univision Engineering Limited Ord NpvUnivision Engineering Limited Ord Npv (UVEL.L)2.000.00%0.00
International Public Partnerships LdInternational Public Partnerships Ld (INPP.L)19.6290.00%0.00
Ishares Stoxx Europe 600 Retail De Ishares Stoxx Europe 600 Retail Ucits (DIshares Stoxx Europe 600 Retail De Ishares Stoxx Europe 600 Retail Ucits (D (0W0W.L)32.0090.00%0.00
Hunters Property PlcHunters Property Plc (HUNT.L)44.000.00%0.00
Emak Spa Emak Ord ShsEmak Spa Emak Ord Shs (0N9O.L)1.3660.00%0.00
Seco/warwick Sa Seco/warwick Ord ShsSeco/warwick Sa Seco/warwick Ord Shs (0LYW.L)18.000.00%0.00
Rodina 91 Ad Rodina-91 Ad-dob Ord ShsRodina 91 Ad Rodina-91 Ad-dob Ord Shs (0IAD.L)1.520.00%0.00
Amino Technologies PlcAmino Technologies Plc (AMO.L)85.000.00%0.00
Venus Ad Venus Ad Ord ShsVenus Ad Venus Ad Ord Shs (0K3M.L)7.000.00%0.00
Williams Grand Prix Holdings Plc Williams Grand Prix Holdings Wantage OrdWilliams Grand Prix Holdings Plc Williams Grand Prix Holdings Wantage Ord (0W4R.L)14.7890.00%0.00
Pefaco International Plc Pefaco International Plc Ord ShsPefaco International Plc Pefaco International Plc Ord Shs (0QX1.L)2.240.00%0.00
Safestore Holdings PlcSafestore Holdings Plc (SAFE.L)632.500.00%0.00
Hotel Flora As Hotel Flora 2 Ord ShsHotel Flora As Hotel Flora 2 Ord Shs (0OO2.L)0.000.00%0.00
Soco International PlcSoco International Plc (SIA.L)75.600.00%0.00
Inland Homes PlcInland Homes Plc (INL.L)0.000.00%0.00
Edreams Odigeo Sa Edreams Odigeo Ord ShsEdreams Odigeo Sa Edreams Odigeo Ord Shs (0QS9.L)2.6330.00%0.00
Avon Rubber PlcAvon Rubber Plc (AVON.L)1,400.000.00%0.00
Lloyds BankLloyds Bank (LLOY.L)65.900.00%0.00
Fidelity Asian Values PlcFidelity Asian Values Plc (FAS.L)440.000.00%0.00
Fidessa Group PlcFidessa Group Plc (FDSA.L)3,865.00-0.13%-5.00
Tungsten Corporation PlcTungsten Corporation Plc (TUNG.L)38.550.00%0.00
St Galler Kantonalbank Ag St.galler Kantonalbank Ord ShsSt Galler Kantonalbank Ag St.galler Kantonalbank Ord Shs (0QQZ.L)482.100.00%0.00
C&c Group PlcC&c Group Plc (CCR.L)3.3330.00%0.00
Hubspot Inc Hubspot Ord ShsHubspot Inc Hubspot Ord Shs (0TZZ.L)161.9380.00%0.00
Tornos Holding Ag Tornos Holdings Ord ShsTornos Holding Ag Tornos Holdings Ord Shs (0QK0.L)7.900.00%0.00
Kaz Minerals PlcKaz Minerals Plc (KAZ.L)730.000.00%0.00
Fullsix Spa Fullsix Ord ShsFullsix Spa Fullsix Ord Shs (0NAF.L)1.050.00%0.00
Tropea Holding Sa Sanyo Hellas Holdings Ord ShsTropea Holding Sa Sanyo Hellas Holdings Ord Shs (0QHW.L)0.000.00%0.00
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (20.51)
Cronin Group Plc (CRON.L)0.00 (3.17)
Premaitha Health Plc (NIPT.L)0.00 (2.25)
Virgin Money Holdings (Uk) Plc (VM..L)7.20 (2.10)
Dalradian Resources Inc. Com Shs Npv (Di) (DALR.L)-1.25 (2.07)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Tiso Blackstar Group Se (TBGR.L)0.00 (-4.26)
Lakehouse Plc (LAKE.L)0.00 (-4.11)
Interquest Group Plc (ITQ.L)-0.50 (-3.57)
Patisserie Holdings Plc (CAKE.L)-1.00 (-3.12)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Nex Group Plc Ord 17.5P (NXG.L)46,678,062
Bhp Billiton Plc (BLT.L)4,151,859
Faroe Petroleum Plc (FPM.L)1,854,442
Premaitha Health Plc (NIPT.L)1,371,557

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.