Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
Sainsbury (J) PlcSainsbury (J) Plc (SBRY.L)288.200.84%147.20
Serco Group PlcSerco Group Plc (SRP.L)113.80-0.35%-0.40
Chariot Oil & Gas LimitedChariot Oil & Gas Limited (CHAR.L)0.000.00%-20,947.50
Ebiquity PlcEbiquity Plc (EBQ.L)47.500.00%0.00
Velocys PlcVelocys Plc (VLS.L)4.050.00%0.145
Anglo American PlcAnglo American Plc (AAL.L)1,951.600.49%9.60
Iofina PlcIofina Plc (IOF.L)15.20-1.78%-0.275
Dx (Group) PlcDx (Group) Plc (DX..L)0.000.00%0.00
Quadrise Fuels International PlcQuadrise Fuels International Plc (QFI.L)0.6250.00%0.00
Sirius Minerals PlcSirius Minerals Plc (SXX.L)19.92-0.40%-0.08
Lekoil LimitedLekoil Limited (LEK.L)10.300.00%0.00
Christie Group PlcChristie Group Plc (CTG.L)0.000.00%-124.00
Vast Resources PlcVast Resources Plc (VAST.L)0.16-3.03%0.16
Futura Medical PlcFutura Medical Plc (FUM.L)15.8754.10%0.625
Uk Oil & GasUk Oil & Gas (UKOG.L)1.375-3.51%-0.05
Tui AgTui Ag (TUI.L)847.602.62%21.60
Tanfield Group PlcTanfield Group Plc (TAN.L)5.900.00%0.00
Pantheon Resources PlcPantheon Resources Plc (PANR.L)24.250.00%0.475
Talktalk Telecom Group PlcTalktalk Telecom Group Plc (TALK.L)100.400.20%0.20
Hunting PlcHunting Plc (HTG.L)579.00-0.52%-3.00
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00
Purplebricks Group PlcPurplebricks Group Plc (PURP.L)164.40-1.32%-2.20
Jaywing PlcJaywing Plc (JWNG.L)19.000.00%0.00
Grindeks As Grindeks Ord ShsGrindeks As Grindeks Ord Shs (0HZT.L)7.440.00%0.00
Perfect Holding Sa Perfect Holding Ord ShsPerfect Holding Sa Perfect Holding Ord Shs (0QNS.L)0.0150.00%0.00
Vietnam Holding LimitedVietnam Holding Limited (VNH.L)2.260.00%0.00
Tungsten Corporation PlcTungsten Corporation Plc (TUNG.L)31.003.16%0.95
Oxford Instruments PlcOxford Instruments Plc (OXIG.L)1,024.000.00%0.00
Avon Rubber PlcAvon Rubber Plc (AVON.L)0.000.00%0.00
Tiso Blackstar Group SeTiso Blackstar Group Se (TBGR.L)22.50-4.26%0.00
Gusbourne PlcGusbourne Plc (GUS.L)0.000.00%0.00
Accesso Technology Group PlcAccesso Technology Group Plc (ACSO.L)880.000.00%0.00
Dunedin Income Growth Investment Trust PlcDunedin Income Growth Investment Trust Plc (DIG.L)2.050.00%0.00
Plus500Plus500 (PLUS.L)738.50-8.43%-68.00
Raven Russia LtdRaven Russia Ltd (RUS.L)119.500.00%0.00
Genesis Emerging Markets Fund Ld Ptg NpvGenesis Emerging Markets Fund Ld Ptg Npv (GSS.L)703.00-0.57%703.00
Walt Disney Co Walt Disney Ord ShsWalt Disney Co Walt Disney Ord Shs (0QZO.L)111.9100.00%0.00
Advenis Sa Advenis Ord ShsAdvenis Sa Advenis Ord Shs (0DO4.L)1.4070.00%0.00
Treatt PlcTreatt Plc (TET.L)442.500.00%0.00
Cinkarna Celje Dd Cinkarna Ord ShsCinkarna Celje Dd Cinkarna Ord Shs (0NOO.L)242.000.00%0.00
Downing Four Vct Plc Dp2011 Gen A Shs 0.1PDowning Four Vct Plc Dp2011 Gen A Shs 0.1P (D4OA.L)22.500.00%0.00
Game Digital PlcGame Digital Plc (GMD.L)0.000.00%-24.40
Iomart Group PlcIomart Group Plc (IOM.L)373.000.00%0.00
Flybe Group PlcFlybe Group Plc (FLYB.L)1.57-2.03%1.57
Ground Rents Income Fund PlcGround Rents Income Fund Plc (GRIO.L)1,740.008.61%1,732.00
Lakehouse PlcLakehouse Plc (LAKE.L)35.00-4.11%0.00
Interquest Group PlcInterquest Group Plc (ITQ.L)13.50-3.57%-0.50
Minoan Group PlcMinoan Group Plc (MIN.L)2.9518.00%2.95
Oxford Biomedica PlcOxford Biomedica Plc (OXB.L)669.101.06%669.10
Firstgroup PlcFirstgroup Plc (FGP.L)94.353.11%94.35
Top Risers
Share Change
Proxama Plc (PROX.L)0.00 (20.51)
Minoan Group Plc (MIN.L)2.95 (18.00)
Ground Rents Income Fund Plc (GRIO.L)1,732.00 (8.61)
Hml Holdings Plc (HMLH.L)0.00 (5.00)
Dotdigital Group Plc (DOTD.L)4.00 (4.65)
Top Fallers
Share Change
Servoca Plc (SVCA.L)0.00 (-37.04)
Ironveld Plc (IRON.L)-29.415 (-14.77)
Walker Greenbank Plc (WGB.L)-10.50 (-12.28)
Plus500 (PLUS.L)-68.00 (-8.43)
Mothercare Plc Ord 1P (MTC.L)15.72 (-5.24)
Top By Volume
Share Volume
Proxama Plc (PROX.L)335,562,499
Nex Group Plc Ord 17.5P (NXG.L)46,678,062
Vast Resources Plc (VAST.L)24,576,181
Hsbc (HSBA.L)17,184,203
Lloyds Bank (LLOY.L)8,210,873

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.