Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Pphe Hotel (PPH)1,926.00-1.23%-24.00
Kier (KIE)224.501.13%2.50
JPMorgan European Discovery Trust (JEDT)582.000.87%5.00
Edinburgh Worldwide Investment Trust (EWI)208.000.97%2.00
Pollen Street (POLN)964.000.42%4.00
Scottish Oriental Smaller Companies Trust (SST)279.00-0.36%-1.00
Pacific Horizon (PHI)749.000.27%2.00
PureTech (PRTC)126.000.32%0.40
Aquila Euro. (AERS)32.905.79%1.75
Invesco Gl Eq (IGET)367.000.27%1.00
Hostelworld (HSW)124.50-0.4%-0.50
Keystone Positive Change Investment Trust (KPC)223.000%0.00
Staffline (STAF)45.60-1.08%-0.50
London Btc (BTC)3.050%0.00
Advanced Medical Solutions Group (AMS)218.50-1.13%-2.50
Schroder UK Mid & Small Cap Fund (SCP)692.000.44%3.00
Schroder Eur.r (SERE)64.400.94%0.60
Bellevue Health (BBH)140.600.43%0.60
Thames V.2 Dp67 (D467)24.000%0.00
Ramsdens Hldgs (RFX)347.501.46%5.00
Top Risers
Share Change
European Metals Holdings (EMH)21.0069.6%
polarean (POLX)0.12556.25%
Versarien (VRS)0.0143.75%
Boohoo (DEBS)22.7525.68%
Revolution Beauty (REVB)3.2017.86%
Top Fallers
Share Change
Tern (TERN)0.35-22.22%
Oxford Biodyn (OBD)0.255-13.56%
Whitbread (WTB)2,490.00-11.45%
Quadrise (QED)2.70-10%
Evoke Plc (EVOK)26.50-9.56%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.004251,306,985,541
Quantum Helium (QHE)0.027412,194,716
UK Oil & Gas (UKOG)0.0155265,355,837
Tower Resources (TRP)0.029159,148,130
Alba Mineral Resources (ALBA)0.014154,901,488

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.