Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Aberf Geared (AGVI)85.000.58%0.50
Jersey Oil & Gas plc (JOG)87.500%0.00
CSRT.L (CSRT)0.000%0.00
Renold 6%pf. (32ID)105.000%0.00
Hummingbird Resources (HUM)2.700%0.00
Mobico Group (MCG)25.001.96%0.48
International Public Partnerships (INPP)128.200%0.00
7DIG.L (7DIG)0.000%0.00
Science Sprt (SIS)33.500%0.00
Nahl Group (NAH)36.800%0.00
Harbour Energy (HBR)228.202.15%4.80
Aptamer Group (APTA)0.925-2.63%-0.025
BNR.L (BNR)0.000%0.00
DBPA.L (DBPA)0.000%0.00
Samsung El.gdr (SMSN)2,840.004.8%130.00
Hyundai Mtr.gdr (HYUD)52.800%0.00
Entain (ENT)610.80-0.97%-6.00
Ixico (IXI)10.250%0.00
Novacyt (NCYT)34.90-0.43%-0.15
Ithaca Energy (ITH)184.401.77%3.20
Top Risers
Share Change
Gfinity (GFIN)0.03525%
Gunsynd (GUN)0.1421.74%
Zanaga Iron (ZIOC)8.9820.21%
GCM Resources (GCM)11.0019.83%
Parkmead (PMG)17.5018.64%
Top Fallers
Share Change
Trellus Health. (TRLS)0.55-15.38%
Mobilityone (MBO)5.75-14.81%
Thor Energy (THR)0.575-14.81%
Coro Energy (CORO)3.25-13.33%
Phoenix Copper. (PXC)2.00-13.04%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00473,063,945,004
Caledonian Hold (CHP)0.0035410,992,119
Kodal Minerals (KOD)0.385353,357,511
Tower Resources (TRP)0.0275298,493,424
Gfinity (GFIN)0.035282,818,162

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.