Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Throgmorton Trust (THRG)552.000%0.00
Spire Healthcare (SPI)245.500%0.00
Wt Gold 1x Sh (SBUL)8.0225-0.65%-0.0525
Litigation Cap. (LIT)2.178.5%0.17
Kodal Minerals (KOD)0.27-1.85%-0.005
hVIVO (HVO)6.55-2.82%-0.19
Pinewood Technologies Group (PINE)444.50-0.34%-1.50
Tan Delta (TAND)28.000%0.00
Metals One (MET1)1.23-1.68%-0.021
Genedrive (GDR)1.202.13%0.025
Pri0r1ty Int (PR1)1.200%0.00
United Oil&gas (UOG)0.230%0.00
Christie (CTG)185.00-2.12%-4.00
Ironveld (IRON)0.02-2.44%-0.0005
Westminster Group (WSG)0.850%0.00
Aoti, Inc. (AOTI)130.000%0.00
Pjsc Novor. S (NCSP)7.100%0.00
Uniphar (UPR)336.00-4%-14.00
Beacon Energy. (BCE)3.258.33%0.25
Raspberry Pi (RPI)711.50-5.76%-43.50
Top Risers
Share Change
Mothercare (MTC)0.30130.77%
Forgent (FORG)0.012531.58%
80 Mile (80M)1.5424.19%
GCM Resources (GCM)16.2523.08%
Blackbird PLC (BIRD)1.7017.24%
Top Fallers
Share Change
Safestay (SSTY)8.50-32%
Abrdn Property (API)1.70-18.18%
Mindflair (MFAI)0.325-13.33%
Poolbeg Pharma (POLB)7.00-10.13%
Potentially Ai (AGI)5.25-8.7%
Top By Volume
Share Volume
Forgent (FORG)0.01252,789,353,952
80 Mile (80M)1.54706,303,569
Buccaneer Ergy (BUCE)0.0125665,956,690
Ethernity Net (ENET)0.0012360,485,379
Empyrean (EME)0.0465333,148,412

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.