Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Sareum (SAR)14.500%0.00
Proteome (PRM)1.295-4.07%-0.055
Martin Currie Global Portfolio Trust (MNP)315.000%0.00
Segro (SGRO)921.00-0.11%-1.00
Capricorn Energy PLC (CNE)422.000.96%4.00
Ct Priv. Ord (CTPE)470.000.21%1.00
Lindsell Train (LTI)6.140%0.00
Cykel Ai (CYK)61.500%0.00
Bodycote (BOY)920.000.22%2.00
Goldstone Resources (GRL)0.4250%0.00
Sdv 2025 Zdp (SDVP)133.000%0.00
Jpm Jap Sml G&i (JSGI)322.000%0.00
ZBO.L (ZBO)0.000%0.00
Whitbread (WTB)2,806.00-0.32%-9.00
BLTG.L (BLTG)0.000%0.00
AB Dynamics (ABDP)746.002.9%21.00
Itaconix Plc (ITX)195.000%0.00
ULE.L (ULE)0.000%0.00
SHB.L (SHB)0.000%0.00
Ishr Em Isl (ISDE)31.63-2.32%-0.75
Top Risers
Share Change
Aptamer Group (APTA)0.37536.36%
B&M (BME)337.4020.93%
Sabien Tech. (SNT)3.0020%
Oxford Biodyn (OBD)0.1220%
Red Rock Resources (RRR)0.011515%
Top Fallers
Share Change
Trufin Plc (TRU)83.50-29.83%
Caspian Sunrise (CASP)1.35-28.95%
Ingenta (ING)54.00-18.8%
Litigation Cap. (LIT)0.50-16.67%
PipeHawk (PIP)1.25-16.67%
Top By Volume
Share Volume
Forgent (FORG)0.0082,703,775,937
Buccaneer Ergy (BUCE)0.009657,034,376
Tower Resources (TRP)0.014534,385,251
Oxford Biodyn (OBD)0.12376,970,629
Red Rock Resources (RRR)0.0115368,526,079

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.