Share Price %Change
Palfinger Ag Palfinger Ord ShsPalfinger Ag Palfinger Ord Shs (0MJ1.L)33.6340.00%0.00
The Gym Group PlcThe Gym Group Plc (GYM.L)291.000.00%0.00
Scana Corp Scana Ord ShsScana Corp Scana Ord Shs (0L3A.L)39.100.00%0.00
Regional Reit LimitedRegional Reit Limited (RGL.L)94.20-0.63%0.00
Tau Capital PlcTau Capital Plc (TAU.L)0.0380.00%0.00
Kredyt Inkaso Sa Kredyt Inkaso Ord ShsKredyt Inkaso Sa Kredyt Inkaso Ord Shs (0LVD.L)16.700.00%0.00
Lenta Ltd Gdr (Each 5 Repr 1 Ord) (144A)Lenta Ltd Gdr (Each 5 Repr 1 Ord) (144A) (LNTR.L)6.150.00%0.00
Ashmore Global Opportunities LimitedAshmore Global Opportunities Limited (AGOU.L)4.0050.00%0.00
Asa Resource Group PlcAsa Resource Group Plc (ASA.L)0.000.00%0.00
Vordere Plc Ord Gbp0.02Vordere Plc Ord Gbp0.02 (VOR.L)14.250.00%0.00
Metizi Ad Metizi Ad Roman Ord ShsMetizi Ad Metizi Ad Roman Ord Shs (0MSV.L)0.1320.00%0.00
Pc Systems Sa P C Systems Ord ShsPc Systems Sa P C Systems Ord Shs (0NQ8.L)0.000.00%0.00
Impax Asian Environmental Markets PlcImpax Asian Environmental Markets Plc (IAEA.L)0.000.00%0.00
Pimco Low Duration Us Crp Bd Source Pimco Low Durationus Crpbd SourceucitsePimco Low Duration Us Crp Bd Source Pimco Low Durationus Crpbd Sourceucitse (0DB5.L)54.570.00%0.00
Jpmorgan Japanese Investment Trust PlcJpmorgan Japanese Investment Trust Plc (JFJ.L)302.00-0.49%0.00
Seeing Machines LimitedSeeing Machines Limited (SEE.L)11.425-1.93%0.00
Nature Group PlcNature Group Plc (NGR.L)3.030.00%0.00
Akritas Sa Akritas Ord ShsAkritas Sa Akritas Ord Shs (0DII.L)0.1820.00%0.00
Iofina PlcIofina Plc (IOF.L)16.00-1.37%-0.25
Sigma Capital Group PlcSigma Capital Group Plc (SGM.L)139.000.00%139.00
I Grandi Viaggi Spa I Grandi Viaggi Ord ShsI Grandi Viaggi Spa I Grandi Viaggi Ord Shs (0R8E.L)1.970.00%0.00
Eli Lilly And Co Eli Lilly Ord ShsEli Lilly And Co Eli Lilly Ord Shs (0Q1G.L)89.0750.00%0.00
Alpha Pyrenees Trust LtdAlpha Pyrenees Trust Ltd (ALPH.L)0.015-25.00%-0.005
Maintel Holdings PlcMaintel Holdings Plc (MAI.L)825.000.00%0.00
Lloyds Banking Group Plc Ads (Each Repr 1 Pref Shr) (Reg S)Lloyds Banking Group Plc Ads (Each Repr 1 Pref Shr) (Reg S) (LLD7.L)99.750.00%0.00
Torgoterm Ad Torgoterm Ad Kyustendil Ord ShsTorgoterm Ad Torgoterm Ad Kyustendil Ord Shs (0M7M.L)6.000.00%0.00
Cyan Holdings PlcCyan Holdings Plc (CYAN.L)10.000.00%0.00
Ingenious Entertainment Vct 2 Plc H Shs 1PIngenious Entertainment Vct 2 Plc H Shs 1P (IEVH.L)0.000.00%0.00
Enquest PlcEnquest Plc (ENQ.L)33.45-0.45%0.00
Zlievaren Sez Krompachy As Zlievaren Sez Ord ShsZlievaren Sez Krompachy As Zlievaren Sez Ord Shs (0MYU.L)6.000.00%0.00
Futures Capital Ad Sofia Futures Capital Ord ShsFutures Capital Ad Sofia Futures Capital Ord Shs (0QDJ.L)24.000.00%0.00
British Empire Trust PlcBritish Empire Trust Plc (BTEM.L)761.000.13%0.00
Jpmorgan European Investment Trust Plc Gwth Shs 5PJpmorgan European Investment Trust Plc Gwth Shs 5P (JETG.L)302.000.50%-1.50
Charles Stanley Group PlcCharles Stanley Group Plc (CAY.L)364.000.28%0.00
Proxama PlcProxama Plc (PROX.L)0.02420.51%0.00
Crest Nicholson Holdings PlcCrest Nicholson Holdings Plc (CRST.L)389.800.00%0.00
Porta Communications PlcPorta Communications Plc (PTCM.L)1.60-13.51%0.00
Getech Group PlcGetech Group Plc (GTC.L)39.000.00%0.00
Platinum Group Metals Ltd Platinum Group Metals Ord ShsPlatinum Group Metals Ltd Platinum Group Metals Ord Shs (0VD1.L)0.1400.00%0.00
Augean PlcAugean Plc (AUG.L)36.000.00%-0.90
Inypsa Informes Y Proyectos Sa Inypsa Informes Y Proyectos Ord ShsInypsa Informes Y Proyectos Sa Inypsa Informes Y Proyectos Ord Shs (0EVB.L)0.1710.00%0.00
Dart Group PlcDart Group Plc (DTG.L)961.50-1.44%0.00
Fg Europe Sa F G Europe Ord ShsFg Europe Sa F G Europe Ord Shs (0ED1.L)0.4620.00%0.00
Sony Corp Sony Adr Repsg 1 Ord ShsSony Corp Sony Adr Repsg 1 Ord Shs (0L83.L)52.6920.00%0.00
Mortice LimitedMortice Limited (MORT.L)26.500.00%0.00
Global X Internet Of Things Etf Global X Internet Of Things EtfGlobal X Internet Of Things Etf Global X Internet Of Things Etf (0IY8.L)19.3400.00%0.00
Okta Inc Okta Ord Shs Class AOkta Inc Okta Ord Shs Class A (0KB7.L)53.6810.00%0.00
Aberdeen Frontier Markets Investment Company Limited Ord NpvAberdeen Frontier Markets Investment Company Limited Ord Npv (AFMC.L)55.250.00%0.00
Vaneck Vectors Rare Earth/strategic Vaneck Vectors Rare Earth/strategic MetVaneck Vectors Rare Earth/strategic Vaneck Vectors Rare Earth/strategic Met (0LLI.L)23.0680.00%0.00
Keyrus Sa Keyrus Ord ShsKeyrus Sa Keyrus Ord Shs (0NCF.L)7.7150.00%0.00