Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Cust Prop Inc (CREI)85.70-2.28%-2.00
Ishr Jpn Sc-i (IDJP)60.530.26%0.155
Downing Strate. (DSM)4.050%0.00
SUR.L (SUR)0.000%0.00
Aptamer Group (APTA)0.5250%0.00
Ishr Glbl Gov (IGLO)88.36-0.14%-0.125
Manx Financial (MFX)25.008.7%2.00
Volution Group PLS (FAN)613.00-0.16%-1.00
OOUT.L (OOUT)0.000%0.00
Alfa Financial Software Holdings (ALFA)152.401.46%2.20
Dialight (DIA)370.000%0.00
Volex (VLX)600.00-0.5%-3.00
RBS.L (RBS)0.000%0.00
Sorted Group (SORT)9.000%0.00
Logistics Dev (LDG)14.001.82%0.25
Tui N Ord (0ACY)7.211570%0.00
Ekf Diagnostics (EKF)26.452.12%0.55
Invesco Asia (IAT)344.000%0.00
80 Mile (80M)0.9165.29%0.046
FEC.L (FEC)0.000%0.00
Top Risers
Share Change
Mothercare (MTC)1.2538.12%
Kazera Global (KZG)1.1521.05%
Petra Diamonds (PDL)7.8020%
Europa Oil & Gas (EOG)1.6018.52%
Futura Medical (FUM)0.6418.08%
Top Fallers
Share Change
eEnergy Group (EAAS)3.30-35.29%
Cellbxhealth (CLBX)1.40-20%
Marechale Cap. (MAC)7.125-16.18%
Lexington Gold (LEX)2.75-15.38%
Synthomer (SYNT)97.80-14.66%
Top By Volume
Share Volume
Forgent (FORG)0.0162,338,295,358
Quantum Helium (QHE)0.03784,898,120
Premier African Minerals (PREM)0.02491,790,562
Bezant Resources PLC (BZT)0.135295,943,963
Lloyds (LLOY)109.20223,111,298

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.