Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Provexis (PXS)1.1150%0.00
Baillie Gifford Shin Nippon PLC (BGS)173.000.46%0.80
Just Eat Takeaw (JET)1,134.000%0.00
Savannah Resources (SAV)5.95-2.46%-0.15
Fresnillo (FRES)2,881.00-4.48%-135.00
Ft Em Aldex (FEM)3,711.50-0.09%-3.50
Pennpetro Energy (PPP)9.550%0.00
Ig Seismic S (IGSS)0.300%0.00
Georgina Energy (GEX)12.25-5.77%-0.75
Bankers Investment Trust (BNKR)154.200.92%1.40
GlobalData (DATA)83.80-3.57%-3.10
Essensys (ESYS)17.755.97%1.00
SDRY.L (SDRY)0.000%0.00
Titon (TON)85.000%0.00
PPHE Hotel Group Limited (PPH)1,520.000%0.00
Nuformix (NFX)0.1354.65%0.006
Value And Indexed Property Income Trust Plc (VIP)210.00-1.41%-3.00
Softcat (SCT)1,992.000.66%13.00
SCIR.L (SCIR)0.000%0.00
HAST.L (HAST)0.000%0.00
Top Risers
Share Change
Sunda Energy (SNDA)2.5078.57%
Mothercare (MTC)1.0025%
Distil (DIS)0.0620%
Mercantile Ports & Logistics (MPL)2.0017.65%
Ampeak Energy (AMP)2.7517.02%
Top Fallers
Share Change
Caledonian Hold (CHP)1.175-36.49%
Abrdn Property (API)1.60-19.19%
Corero Network (CNS)6.60-17.5%
Focus Xplore (FOX)0.0225-11.76%
Staffline (STAF)41.10-10.65%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,140,658,719
Premier African Minerals (PREM)0.01375294,508,235
Tower Resources (TRP)0.0165210,657,062
Forgent (FORG)0.01191,773,317
Focus Xplore (FOX)0.0225181,929,512

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.