Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Blackbird PLC (BIRD)2.400%0.00
DOMT.L (DOMT)0.000%0.00
Ishrc Euro Gov (SEGA)96.54-0.33%-0.315
Wt Sugar (SUGA)9.572.79%0.26375
SOP.L (SOP)0.000%0.00
Beazley (BEZ)834.500%0.00
Aterian Plc (ATN)31.000%0.00
Great Sth Copp (GSCU)2.80-2.1%-0.06
OptiBiotix Health (OPTI)6.750%0.00
Elixirr International (ELIX)840.003.19%26.00
Becket Invest (TAB)1.100%0.00
Ondo Insurtech (ONDO)21.852.82%0.60
Applied Nutri (APN)253.002.43%6.00
CVH.L (CVH)0.000%0.00
NUOG.L (NUOG)0.000%0.00
Animalcare Grp (ANCR)238.000%0.00
United Utilities (UU.)1,188.000.25%3.00
Barr (A.G.) (BAG)648.001.41%9.00
Capital & Regional (CAL)62.400%0.00
Autins Group (AUTG)10.000%0.00
Top Risers
Share Change
Quantum Helium (QHE)0.037522.95%
Seraphim Sp (SSIT)113.5019.22%
polarean (POLX)0.0917.65%
Carnival (CCL)2,313.0016.64%
Rc Fornax (RCFX)8.2515.79%
Top Fallers
Share Change
The Revel Collective (TRC)0.035-76.67%
Red Rock Resources (RRR)0.0225-35.71%
Mirriad Advertising (MIRI)0.0065-23.53%
Artemis Res (ARV)0.30-20%
Plexus (POS)5.25-16%
Top By Volume
Share Volume
Quantum Helium (QHE)0.03753,625,586,528
Mirriad Advertising (MIRI)0.0065977,120,646
Vast Resources (VAST)0.12340,751,389
Lloyds (LLOY)97.42331,402,057
GEO Exploration Limited (GEO)0.1875274,333,464

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.