Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
Stm Grp.Stm Grp. (STM.L)26.500.00%0.00
BarclaysBarclays (BARC.L)92.65-2.26%0.20
Wynn Resorts OrWynn Resorts Or (0QYK.L)66.8250.00%0.00
Ishares 600 CheIshares 600 Che (0MO5.L)85.030.08%0.00
Cme Group Cl ACme Group Cl A (0HR2.L)179.9950.00%0.00
OcadoOcado (OCDO.L)1,355.002.30%1.50
Jardine Math.jrJardine Math.jr (JARJ.L)58.3810.00%0.00
Alba OrdAlba Ord (0K7C.L)58.000.00%0.00
Stentys OrdStentys Ord (0OMV.L)0.5040.00%0.00
Biotest V OrdBiotest V Ord (0RQ4.L)20.800.00%0.00
Kaz MineralsKaz Minerals (KAZ.L)373.20-1.58%9.00
Intercontinental HotelsIntercontinental Hotels (IHG.L)3,515.001.53%-2.00
Proshares UltraProshares Ultra (0KQQ.L)46.930.00%0.00
Randall&quilterRandall&quilter (RQIH.L)147.50-1.01%0.00
Swatch Gr N 2LSwatch Gr N 2L (0REM.L)90.900.00%0.00
South32South32 (S32.L)98.064.24%1.70
Sparky-eltos OrSparky-eltos Or (0NSN.L)0.1450.00%0.00
Ishsiv Ed MsciIshsiv Ed Msci (0Y8Q.L)5.8190.00%0.00
Netflix OrdNetflix Ord (0QYI.L)373.75-0.39%0.00
C&c GrpC&c Grp (CCR.L)207.002.22%0.00
Shop Apothek EuShop Apothek Eu (0RJT.L)60.95-2.64%-0.025
Proshares ShortProshares Short (0KP1.L)23.2420.00%0.00
Rigas Kugu BuveRigas Kugu Buve (0J08.L)0.210.00%0.00
Dods GroupDods Group (DODS.L)2.850.00%0.00
National OilwelNational Oilwel (0K58.L)11.230.00%0.00
Energean Oil & GasEnergean Oil & Gas (ENOG.L)749.000.13%-19.00
SseSse (SSE.L)1,209.504.54%-2.50
Assicur GenAssicur Gen (ESG6.L)101.000.00%0.00
GlencoreGlencore (GLEN.L)137.30-2.95%-1.85
Lkq OrdLkq Ord (0JSJ.L)21.620.00%0.00
Svej.migatronicSvej.migatronic (0MCR.L)298.000.00%0.00
Perrot Duval I1Perrot Duval I1 (0R3Q.L)131.000.00%0.00
Bk. Cyprus HldgBk. Cyprus Hldg (BOCH.L)0.70-0.14%-0.018
Acer Gdr Reg SAcer Gdr Reg S (ACID.L)2.160.00%0.00
St.modwen PropertiesSt.modwen Properties (SMP.L)348.500.43%-5.00
Mennica OrdMennica Ord (0LVY.L)21.200.00%0.00
Targa ResourcesTarga Resources (0LD9.L)8.1740.00%0.00
Wec Energy GrouWec Energy Grou (0LSL.L)93.120.00%0.00
News Cl A OrdNews Cl A Ord (0K7U.L)9.290.00%0.00
Witan PacWitan Pac (WPC.L)304.000.33%0.00
Inspiration HltInspiration Hlt (IHC.L)63.507.63%2.50
BbaBba (BBA.L)314.800.00%2.00
Ades Int.hdgAdes Int.hdg (ADES.L)8.50-3.41%0.05
Egdon ResourcesEgdon Resources (EDR.L)2.400.00%0.50
Zuk Staporkow OZuk Staporkow O (0O7O.L)2.420.00%0.00
MitieMitie (MTO.L)69.50-1.28%0.40
Ishr Mexico CapIshr Mexico Cap (CMX1.L)5,480.00-1.80%0.00
Comw.bk.a.29Comw.bk.a.29 (92YM.L)0.000.00%0.00
Andrew SykesAndrew Sykes (ASY.L)555.003.74%5.00
Leaf CleanLeaf Clean (LEAF.L)454.0053.90%-8.00
Top Risers
Share Change
Hargreaves Lansdown (HL..L)22.50 (5.26)
Aveva Group (AVV.L)56.00 (5.18)
Sse (SSE.L)-2.50 (4.54)
Sage Group (SGE.L)0.20 (4.37)
Informa (INF.L)2.00 (4.12)
Top Fallers
Share Change
Aviva (AV..L)-2.10 (-4.91)
Vodafone (VOD.L)0.92 (-4.18)
Banco Santander (BNC.L)-2.10 (-4.06)
Legal & General (LGEN.L)-1.30 (-3.76)
Bhp Group (BHP.L)4.00 (-3.75)
Top By Volume
Share Volume
Lloyds (LLOY.L)220,554,549
Vodafone (VOD.L)96,959,744
Barclays (BARC.L)83,409,486
Bp (BP..L)50,442,569
Tesco (TSCO.L)46,525,198

Copyright © 2020 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.