Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Mahindra Gdr (MHID)33.901.5%0.50
Gdxj A Shares (GDXJ)115.011.84%2.08
Chesnara (CSN)306.502%6.00
Dfi Retail(ber) (DFIB)9.170%0.00
Ishr Sc 600 (IDP6)100.200.67%0.67
Polar Capital Technology Trust (PCT)500.000.6%3.00
Titon (TON)85.000%0.00
Hamak Strategy (HAMA)0.90-2.7%-0.025
Catenai Plc (CTAI)0.39-7.14%-0.03
Standard Chartered (STAN)1,603.503.45%53.50
European Assets Trust (EAT)91.200%0.00
easyJet (EZJ)361.90-0.25%-0.90
Dci Advisors (DCI)4.550%0.00
Leeds Group (LDSG)6.250%0.00
SLA.L (SLA)0.000%0.00
REDX.L (REDX)0.000%0.00
Ceres Power (CWR)321.00-0.31%-1.00
Vipera (VIP)190.501.42%2.75
Deltic Energy (DELT)3.50-3.2%-0.12
Volex (VLX)426.00-1.05%-4.50
Top Risers
Share Change
Tern (TERN)0.67535%
T42 Iot Track. (TRAC)3.5034.62%
Trustpilot (TRST)232.4031.97%
Atlantic Lithium (ALL)18.5030.28%
Videndum Plc (VID)2.2126.9%
Top Fallers
Share Change
Immupharma (IMM)5.50-22.16%
Intercede (IGP)78.00-19.59%
Wishbone Gold (AIM) (WSBN)34.00-19.55%
Tap Global (TAP)1.45-14.71%
Allergy Thera. (AGY)10.25-13.04%
Top By Volume
Share Volume
Tower Resources (TRP)0.0275978,676,321
Ethernity Net (ENET)0.0032264,917,799
Premier African Minerals (PREM)0.02325259,927,569
80 Mile (80M)1.275253,631,543
Helium One (HE1)0.595241,490,085

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.