Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
POG.L (POG)0.000%0.00
BH Macro GBP (BHMG)411.50-0.36%-1.50
PRP.L (PRP)0.000%0.00
Harvest Mi (di) (HMI)0.2511.11%0.025
AUY.L (AUY)0.000%0.00
Ig Seismic S (IGSS)0.300%0.00
Rank Group Plc (RNK)74.30-2.88%-2.20
Conduit Hldg (CRE)445.00-0.89%-4.00
Ishr Em Isl (ISDE)36.15-0.71%-0.26
PipeHawk (PIP)1.900%0.00
Nb Distressed X (NBDX)0.500%0.00
Xlmedia (XLM)6.580%0.00
Fidelity Japan Trust (FJV)235.000%0.00
SDRC.L (SDRC)0.000%0.00
Microsaic (MSYS)0.8250%0.00
Ascential (ASCL)567.000%0.00
Alternative Inc (AIRE)68.500.15%0.10
Baltic Classifieds Group (BCG)2.040.49%0.01
Pci-pal (PCIP)72.000%0.00
Diversified Energy (DEC)1,008.00-0.98%-10.00
Top Risers
Share Change
Ethernity Net (ENET)0.003239.13%
Tower Resources (TRP)0.01828.57%
Rentguarantor (RGG)112.5018.32%
Futura Medical (FUM)0.2211.68%
Harvest Mi (di) (HMI)0.2511.11%
Top Fallers
Share Change
Petra Diamonds (PDL)5.32-21.07%
Mothercare (MTC)0.28-20%
Light Science Technologies (LST)1.30-18.75%
Microsalt (SALT)19.50-15.22%
T42 Iot Track. (TRAC)2.60-14.75%
Top By Volume
Share Volume
Forgent (FORG)0.01453,107,134,322
Ethernity Net (ENET)0.00322,048,474,455
Tower Resources (TRP)0.0181,093,441,588
Buccaneer Ergy (BUCE)0.0125491,629,475
Gfinity (GFIN)0.05374,223,364

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.