Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
Mobile Tornado Group PlcMobile Tornado Group Plc (MBT.L)7.500.00%0.00
Maintel Holdings PlcMaintel Holdings Plc (MAI.L)955.000.00%0.00
Downing Two Vct Plc E Share 0.1PDowning Two Vct Plc E Share 0.1P (DP2E.L)5.0050.00%0.00
Ekf Diagnostics Holdings PlcEkf Diagnostics Holdings Plc (EKF.L)20.25-2.41%0.00
FlowgroupFlowgroup (FLOW.L)1.0250.00%0.00
Circassia Pharmaceuticals PlcCircassia Pharmaceuticals Plc (CIR.L)93.750.13%0.00
Igas Energy PlcIgas Energy Plc (IGAS.L)4.680.65%0.00
Plexus Holdings PlcPlexus Holdings Plc (POS.L)71.6250.00%-2.125
Bango PlcBango Plc (BGO.L)127.000.00%0.00
Echo Energy Plc Ord 0.25PEcho Energy Plc Ord 0.25P (ECHO.L)21.3751.18%0.00
Edge Performance Vct Plc G Shs 10PEdge Performance Vct Plc G Shs 10P (EDGG.L)42.000.00%0.00
Northacre PlcNorthacre Plc (NTA.L)100.000.00%0.00
Artemis Vct PlcArtemis Vct Plc (AAM.L)73.500.00%0.00
K&c Reit PlcK&c Reit Plc (KCR.L)8.6250.00%0.00
Staffline Group PlcStaffline Group Plc (STAF.L)1,384.00-0.43%0.00
Regal Petroleum PlcRegal Petroleum Plc (RPT.L)4.507.14%0.00
Bluecrest Allblue Fund LimitedBluecrest Allblue Fund Limited (BABS.L)186.10-0.37%0.00
Tungsten Corporation PlcTungsten Corporation Plc (TUNG.L)66.75-0.37%0.00
Public Service Properties Investments LimitedPublic Service Properties Investments Limited (PSPI.L)335.000.00%0.00
Schroder European Real Estate Investment Trust PlcSchroder European Real Estate Investment Trust Plc (SERE.L)111.501.83%0.00
Draper Esprit Plc Ord Gbp0.01Draper Esprit Plc Ord Gbp0.01 (GROW.L)335.375-0.92%0.00
Software Radio Technology PlcSoftware Radio Technology Plc (SRT.L)48.250.00%0.00
Carr's Group PlcCarr's Group Plc (CARR.L)140.50-0.97%0.00
Hss Hire Group PlcHss Hire Group Plc (HSS.L)65.501.55%-0.75
Downing Two Vct Plc 'A' Shs 0.1PDowning Two Vct Plc 'A' Shs 0.1P (DP2A.L)0.010.00%0.00
Dw Catalyst Fund LimitedDw Catalyst Fund Limited (DWCU.L)9.870.00%0.00
Mcbride PlcMcbride Plc (MCB.L)199.00-0.25%0.00
Asia Ceramics Holdings PlcAsia Ceramics Holdings Plc (ACHP.L)43.0000.00%0.00
Scottish Mortgage Investment Trust PlcScottish Mortgage Investment Trust Plc (SMT.L)400.001.65%0.00
Tribal Group PlcTribal Group Plc (TRB.L)92.625-0.80%-1.375
Clipper Logistics PlcClipper Logistics Plc (CLG.L)425.003.03%0.00
Electrical Geodesics, Inc. Com Stk Usd0.001 (Di/reg S)Electrical Geodesics, Inc. Com Stk Usd0.001 (Di/reg S) (EGI.L)77.500.00%0.00
Talktalk Telecom Group PlcTalktalk Telecom Group Plc (TALK.L)182.100.77%0.00
Amur MineralsAmur Minerals (AMC.L)6.05-0.41%0.00
Pembroke Vct Plc BPembroke Vct Plc B (PEMB.L)99.500.00%0.00
Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001Downing Strategic Micro-cap Investment Trust Plc Red Ord Gbp0.001 (DSM.L)107.250.47%0.00
Afc Energy PlcAfc Energy Plc (AFC.L)12.625-0.98%0.00
Kcell Joint Stock Company Gdr (Each Repr 1 Com Shr) (144A)Kcell Joint Stock Company Gdr (Each Repr 1 Com Shr) (144A) (19PS.L)3.150.00%0.00
Gear4music (Holdings) PlcGear4music (Holdings) Plc (G4M.L)775.001.31%0.00
Churchill Mining PlcChurchill Mining Plc (CHL.L)37.750.00%0.00
Jardine Matheson Holdings LdJardine Matheson Holdings Ld (JARJ.L)65.9140.00%0.00
Augean PlcAugean Plc (AUG.L)63.000.00%0.00
Atlas Mara LimitedAtlas Mara Limited (ATMA.L)2.600.00%0.00
Centralnic Group Plc Ord 0.1PCentralnic Group Plc Ord 0.1P (CNIC.L)53.000.00%0.00
Phaunos Timber Fund LimitedPhaunos Timber Fund Limited (PTF.L)0.500.00%0.00
First Derivatives PlcFirst Derivatives Plc (FDP.L)3,123.004.10%0.00
Frontier Resources International PlcFrontier Resources International Plc (FRI.L)0.0430.00%0.00
Bae Systems PlcBae Systems Plc (BA..L)665.501.45%0.00
Pennant International Group PlcPennant International Group Plc (PEN.L)96.00-0.52%0.00
Keystone Investment Trust PlcKeystone Investment Trust Plc (KIT.L)1,830.000.49%9.00
Top Risers
Share Change
Uk Oil & Gas (UKOG.L)0.00 (21.62)
Porta Communications Plc (PTCM.L)0.00 (18.52)
China Nonferrous Gold Limited (CNG.L)0.00 (11.18)
Restaurant Group Plc (RTN.L)0.00 (10.46)
Bahamas Petroleum Company Plc (BPC.L)0.00 (8.68)
Top Fallers
Share Change
Amerisur Resources Plc (AMER.L)0.00 (-8.41)
Coms Plc (COMS.L)0.00 (-7.55)
Lombard Risk Management Plc (LRM.L)0.00 (-7.27)
Intelligent Energy Holdings Plc (IEH.L)0.00 (-7.08)
Lsl Property Services Plc (LSL.L)0.00 (-5.77)
Top By Volume
Share Volume
Uk Oil & Gas (UKOG.L)226,216,526
Xtract Resources Plc (XTR.L)219,536,008
Frontera Resources (FRR.L)214,762,323
Lloyds Bank (LLOY.L)212,849,119
Vodafone (VOD.L)63,013,788

Copyright © 2017 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.