Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Beowulf Mining PLC (BEM)6.750%0.00
Eurocell (ECEL)119.001.71%2.00
Solvonis Therap (SVNS)0.1550%0.00
Pacific Horizon (PHI)1,070.00-0.56%-6.00
Union Jack (UJO)3.800%0.00
Playtech (PTEC)356.20-1.77%-6.40
Eurasia Mining (EUA)2.100%0.00
Haydale Plc (HAYD)0.2650%0.00
SLN.L (SLN)0.000%0.00
Afentra Plc. (AET)67.002.45%1.60
Oriole Resources (ORR)0.3755.63%0.02
Learning Technologies Group (LTG)99.900%0.00
Supply@me Cap (SYME)0.00260%0.00
Sage Group (SGE)825.60-0.24%-2.00
Firering Strategic Minerals (FRG)0.950%0.00
Xaar (XAR)118.500%0.00
Goldstone Resources (GRL)0.750%0.00
Scottish Oriental Smaller Companies Trust (SST)264.001.93%5.00
Alpha Group International (ALPH)4,245.000%0.00
Bytes Tech (BYIT)418.600%0.00
Top Risers
Share Change
Lpa (LPA)82.5013.79%
Proservice Bldg (PRO)2.6912.32%
The Mission Group (TMG)17.009.68%
Victoria (VCP)68.408.4%
Ct Uk High (CHI)116.507.87%
Top Fallers
Share Change
Videndum Plc (VID)268.00-33.83%
Cppgroup (CPP)14.00-24.32%
Scancell Holdings (SCLP)10.00-21.57%
Futura Medical (FUM)0.31-20.51%
Theworks.co.uk. (WRKS)73.00-7.59%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.009521,984,101
Forgent (FORG)0.01519,285,904
Angus Energy (ANGS)0.1858,240,578
Premier African Minerals (PREM)0.0177,329,241
Bezant Resources PLC (BZT)0.1256,640,163

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.