Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Savannah Resources (SAV)7.152.1%0.15
Benchmark Holdings (BMK)25.000%0.00
X Eu Financ Esg (XS7R)7,082.500.21%15.00
Xem Latamesg Sw (XMLD)57.31-0.7%-0.40
Third Poi. $ (TPOS)1,520.000%0.00
Rua Life Sci. (RUA)21.000%0.00
Residential Sec (RESI)51.600%0.00
PageGroup (PAGE)118.101.46%1.70
WisdomTree Petroleum (AIGO)36.33-3.31%-1.24
Tiny Build S (TBLS)6.000%0.00
Symphony (SIHL)0.3781.41%0.005
Direct Line (DLG)305.000%0.00
Resolute Mining (RSG)64.40-5.57%-3.80
Microsalt (SALT)49.500%0.00
Petro Matad (MATD)1.30-1.89%-0.025
Afentra Plc. (AET)74.70-1.71%-1.30
BDRX.L (BDRX)0.000%0.00
L&g 2xs Fts100 (SUK2)197.58-0.55%-1.09
Centaur (CAU)15.50-16.15%-2.10
Vela Technologies (VELA)0.00240%0.00
Top Risers
Share Change
Tern (TERN)0.9033.33%
Creo Medical (CREO)14.5027.47%
Cellbxhealth (CLBX)1.7525%
Ceres Power (CWR)807.5021.43%
Hardide (HDD)50.0020.48%
Top Fallers
Share Change
Adm Energy (ADME)0.0275-15.38%
Harvest Mi (di) (HMI)0.30-14.29%
Catenai Plc (CTAI)0.24-11.11%
Quadrise (QED)2.11-10.59%
Sabien Tech. (SNT)4.25-10.53%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00131,662,424,305
Quantum Helium (QHE)0.027751,444,593,753
Forgent (FORG)0.0145789,026,272
Premier African Minerals (PREM)0.0195530,152,018
Active Energy (AEG)0.1075318,923,153

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.