Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Eco Buildings (ECOB)9.803.16%0.30
Invesco Perp Uk (IPU)353.500%0.00
Tan Delta (TAND)28.000%0.00
Oxford Instruments (OXIG)2,924.000.83%24.00
Rc365 Holding (RCGH)4.7524.35%0.93
Itim Grou (ITIM)27.5034.15%7.00
Foresight Envr (FGEN)89.20-0.11%-0.10
Vianet Grp (VNET)66.000%0.00
Helium One (HE1)0.382.7%0.01
Qinetiq (QQ.)497.40-1.31%-6.60
Unilever (ULVR)4,707.501.4%65.00
Mandarin In.ber (MDOB)2.160%0.00
Thruvision Grp (THRU)2.404.35%0.10
Manolete Partn. (MANO)37.504.17%1.50
Personal Assets Trust (PNL)544.00-0.18%-1.00
Tharisa PLC (THS)125.00-1.19%-1.50
Schroders (SOI)466.000.65%3.00
Renalytix Plc (RENX)6.250%0.00
Kier (KIE)308.40-1.53%-4.80
Wisdomtree Corn (CORN)20.835-0.86%-0.18
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
80 Mile (80M)1.24517.45%
Phoenix Copper Limited (PXC)0.62513.64%
Forgent (FORG)0.008513.33%
Fonix (FNX)192.5012.57%
Top Fallers
Share Change
Sunda Energy (SNDA)1.575-42.73%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-21.16%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.00851,088,501,291
Premier African Minerals (PREM)0.00625474,521,015
Buccaneer Ergy (BUCE)0.0125403,133,546
Tower Resources (TRP)0.0135344,114,484
Nativo Resources (NTVO)0.375286,153,271

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.