Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Petro Matad (MATD)1.35-1.82%-0.025
Wt Physi Pallad (PHPD)123.50-3.92%-5.055
Dci Advisors (DCI)4.55-1.09%-0.05
SECN.L (SECN)0.000%0.00
Wt Nickel 2x (LNIK)19.3053.24%0.595
Foresight Solar Fund (FSFL)64.500.94%0.60
Us Solar Fund (USF)0.35510.94%0.035
Europa Metals (EUZ)1.0250%0.00
RHI Magnesita (RHIM)2,680.00-1.11%-30.00
BT (BT.A)232.300%0.00
H&t Group Plc (HAT)650.000%0.00
MORE.L (MORE)0.000%0.00
BCN.L (BCN)0.000%0.00
Mobile Tornado (MBT)0.3750%0.00
Pershing Square Holdings (PSH)4,040.000.05%2.00
Great Western Mining Corporation PLC (GWMO)4.80-7.69%-0.40
New Frontier Minerals (NFM)0.350%0.00
Konami Grp Corp (KNM)20,249.764960%0.00
Petrel Resources (PET)0.900%0.00
Cab Payments (CABP)78.200.26%0.20
Top Risers
Share Change
Novacyt (NCYT)61.2033.04%
Ixico (IXI)8.62527.78%
Sysgroup (SYS)19.5018.18%
Currys (CURY)145.7015.27%
Pennant International (PEN)23.0015%
Top Fallers
Share Change
IQE (IQE)32.00-18.16%
Tern (TERN)0.675-15.63%
Clean Power Hyd (CPH2)9.50-12.64%
Rua Life Sci. (RUA)21.00-12.5%
Bradda Head Lithium (BHL)2.70-12.12%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0225382,843,476
Tower Resources (TRP)0.0225351,027,574
Ethernity Net (ENET)0.0011317,164,993
Lloyds (LLOY)96.30253,513,361
Impax Asset Management (IEM)446.00150,291,555

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.