Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Gelion (GELN)19.50-4.88%-1.00
Devolver Dig. S (DEVO)6.8750%0.00
ADF Facilities (ADF)9.250%0.00
NAUT.L (NAUT)0.000%0.00
AIREA (AIEA)28.007.69%2.00
Crest Nicholson (CRST)64.80-1.52%-1.00
Dillistone (DSG)18.75-3.59%-0.70
BP (BP.)559.40-1.41%-8.00
Volution Group PLS (FAN)637.00-0.78%-5.00
Aeorema Comm. (AEO)87.500%0.00
Iofina (IOF)49.50-0.6%-0.30
Astrazeneca (AZN)13,930.00-0.8%-112.00
Gfinity (GFIN)0.045-6.25%-0.003
Reach Plc (RCH)46.80-1.37%-0.65
Tharisa PLC (THS)103.000%0.00
M&C Saatchi (SAA)119.000.85%1.00
Vodafone (VOD)116.50-2.43%-2.90
Genuit Group (GEN)266.20-1.33%-3.60
Phoenix Group Holdings (PHNX)767.000%0.00
Rua Life Sci. (RUA)25.50-5.56%-1.50
Top Risers
Share Change
Mothercare (MTC)0.24422%
Litigation Cap. (LIT)0.47518.75%
GCM Resources (GCM)9.7516.28%
Petrel Resources (PET)0.8013.48%
Eurasia Mining (EUA)3.0011.11%
Top Fallers
Share Change
Roebuck Food (RFG)10.50-48.78%
Lords Grp Tr (LORD)10.05-21.74%
Billington (BILN)332.00-19.02%
Feedback (FDBK)3.90-18.75%
River Global A (RVRG)1.10-15.38%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0033,280,147,303
Forgent (FORG)0.009667,780,541
Ethernity Net (ENET)0.0019331,927,266
Rockfire Resources (ROCK)0.145160,356,131
Oxford Biodyn (OBD)0.10154,207,977

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.