Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Recently Viewed Shares

Recently Viewed Shares

Share Price %Change
Test Stock 24Test Stock 24 (TE24.L)50.000.00%0.00
Test StocksTest Stocks (TE01.L)101.000.00%0.00
Status Prop ReiStatus Prop Rei (0I7V.L)1.590.00%0.00
Rio Tinto Adr RRio Tinto Adr R (0KWZ.L)54.050.00%0.00
Biancamano OrdBiancamano Ord (0K14.L)0.3110.00%0.00
Taylor WimpeyTaylor Wimpey (TW..L)173.702.30%0.40
Sif 1 Banat-criSif 1 Banat-cri (0KC9.L)2.440.00%0.00
FiskeFiske (FKE.L)61.500.00%0.00
G A P VassilopoG A P Vassilopo (0OBZ.L)0.1390.00%0.00
Ecsc GroupEcsc Group (ECSC.L)87.00-2.79%5.00
Groupe Ldlc OrdGroupe Ldlc Ord (0F2N.L)5.9010.00%0.00
Next BiometricsNext Biometrics (0QWK.L)3.0460.00%0.00
South32South32 (S32.L)138.100.32%1.70
Hill & SmithHill & Smith (HILS.L)1,335.000.53%0.00
Ishares 20 PlsIshares 20 Pls (0JFU.L)138.210.00%0.00
CaledoniaCaledonia (CLDN.L)3,030.000.33%-40.00
Broendbyernes BBroendbyernes B (0HSI.L)0.7200.00%0.00
SynthomerSynthomer (SYNT.L)305.001.94%-11.00
Pure Storage ClPure Storage Cl (0KSA.L)19.9390.00%0.00
Nutrien OrdNutrien Ord (0NHS.L)46.6990.00%0.00
Ubs Msci Jap UcUbs Msci Jap Uc (0DZW.L)2,012.4600.00%0.00
Philip Morris IPhilip Morris I (0M8V.L)83.310.00%0.00
CastingsCastings (CGS.L)377.000.00%-4.00
Pro Kapital OrdPro Kapital Ord (0QCX.L)1.850.00%0.00
Jb Hunt TranspoJb Hunt Transpo (0J71.L)115.390.00%0.00
Conferize OrdConferize Ord (0CUK.L)8.250.00%0.00
Etfs LagrEtfs Lagr (LAGR.L)4.340.00%0.00
Metals ExplorationMetals Exploration (MTL.L)1.0250.00%0.05
QuixantQuixant (QXT.L)224.000.00%0.00
Nationwde. 41Nationwde. 41 (12YV.L)0.000.00%0.00
Kropz PlcKropz Plc (KRPZ.L)7.500.00%0.00
Ceres PowerCeres Power (CWR.L)215.001.90%-2.25
HaynesHaynes (HYNS.L)425.000.24%0.00
Pembridge ResPembridge Res (PERE.L)1.2750.00%0.00
BtBt (BT.A.L)189.501.16%0.78
Victoria Park PVictoria Park P (0QSY.L)316.000.00%0.00
Reliance GdrReliance Gdr (RIGD.L)43.250.70%-0.15
Prophecy DeveloProphecy Develo (0VDT.L)0.3060.00%0.00
Henderson Opportunity TrustHenderson Opportunity Trust (HOT.L)970.002.00%0.00
Ish Eurgov20durIsh Eurgov20dur (E20Y.L)6.3880.00%-0.011
Nexstim OrdNexstim Ord (0W8N.L)0.2440.00%0.00
RotalaRotala (ROL.L)52.000.00%-0.50
IntercontinentaIntercontinenta (0JC3.L)94.1580.00%0.00
Ft Em AldexFt Em Aldex (FEM.L)2,288.000.00%0.00
Amer Grp 144AAmer Grp 144A (87SD.L)0.000.00%0.00
Ashmr. Gbl.gbpAshmr. Gbl.gbp (AGOL.L)1.970.00%0.00
Odeon Film OrdOdeon Film Ord (0NEO.L)0.850.00%0.00
HochschildHochschild (HOC.L)178.60-4.34%2.90
Alexanderwerk OAlexanderwerk O (0DK0.L)15.750.00%0.00
Bk Rothschild OBk Rothschild O (0QQW.L)17,5000.00%0.00
Top Risers
Share Change
Glencore (GLEN.L)-1.85 (3.71)
Tui Ag (TUI.L)5.80 (3.16)
Coca-cola Hbc (CCH.L)-18.00 (3.05)
Melrose (MRO.L)2.30 (2.92)
Bunzl (BNZL.L)-23.00 (2.79)
Top Fallers
Share Change
Johnson Matthey (JMAT.L)14.00 (-3.95)
Ocado (OCDO.L)1.50 (-2.12)
Barrick Gold Or (0R22.L)128.00 (-1.63)
Berkeley Group (BKG.L)28.00 (-0.72)
Imperial Brands (IMB.L)2.20 (-0.39)
Top By Volume
Share Volume
Lloyds (LLOY.L)52,314,161
Vodafone (VOD.L)30,397,634
Glencore (GLEN.L)14,177,572
Barclays (BARC.L)11,252,455
Hsbc Holdings (HSBA.L)10,301,875

Copyright © 2019 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.