Share Price %Change
Plexus Holdings PlcPlexus Holdings Plc (POS.L)71.00-1.39%0.00
Ekf Diagnostics Holdings PlcEkf Diagnostics Holdings Plc (EKF.L)21.251.19%0.00
Frontera ResourcesFrontera Resources (FRR.L)0.41-1.22%0.005
Ashley (Laura) Holdings PlcAshley (Laura) Holdings Plc (ALY.L)15.001.69%0.00
Ksk Power Ventur PlcKsk Power Ventur Plc (KSK.L)61.00-0.81%0.00
Hg Capital Trust PlcHg Capital Trust Plc (HGT.L)1,583.000.38%0.00
Amur MineralsAmur Minerals (AMC.L)7.68-2.35%0.18
Volvere PlcVolvere Plc (VLE.L)570.000.00%-2.50
Downing Two Vct Plc E Share 0.1PDowning Two Vct Plc E Share 0.1P (DP2E.L)5.0050.00%0.00
Xtract Resources PlcXtract Resources Plc (XTR.L)0.0214.29%0.003
Bango PlcBango Plc (BGO.L)139.003.72%-0.50
Coms PlcComs Plc (COMS.L)1.225-7.55%0.00
FlowgroupFlowgroup (FLOW.L)4.75-2.56%-0.125
Mandarin Oriental International LdMandarin Oriental International Ld (MDOJ.L)1.660.00%0.00
Mobile Tornado Group PlcMobile Tornado Group Plc (MBT.L)5.000.00%0.25
Mytrah Energy LimitedMytrah Energy Limited (MYT.L)25.00-0.50%0.00
Monitise PlcMonitise Plc (MONI.L)2.290.44%0.00
Witan Pacific Investment Trust PlcWitan Pacific Investment Trust Plc (WPC.L)304.000.83%0.00
Earthport PlcEarthport Plc (EPO.L)27.251.40%0.375
Segro PlcSegro Plc (SGRO.L)455.50-0.09%0.00
Mears Group PlcMears Group Plc (MER.L)499.000.30%0.00
Sunrise Resources PlcSunrise Resources Plc (SRES.L)0.115-8.33%0.005
Virgin Money Holdings (Uk) PlcVirgin Money Holdings (Uk) Plc (VM..L)317.10-0.69%0.00
Lloyds BankLloyds Bank (LLOY.L)66.79-0.24%0.00
Silence Therapeutics PlcSilence Therapeutics Plc (SLN.L)88.3750.28%0.00
Saffron Energy Plc Ord 0.1PSaffron Energy Plc Ord 0.1P (SRON.L)7.375-6.15%-0.25
Redt Energy PlcRedt Energy Plc (RED.L)9.25-1.35%0.125
Tiziana Life Sciences PlcTiziana Life Sciences Plc (TILS.L)180.000.00%0.00
Westminster Group PlcWestminster Group Plc (WSG.L)11.375-4.21%-0.50
Science Group PlcScience Group Plc (SAG.L)161.000.00%-2.00
Pjsc Cherkizovo Group Gdr(3 Gdr Each Repr 2 Ord)(144a)Pjsc Cherkizovo Group Gdr(3 Gdr Each Repr 2 Ord)(144a) (86CL.L)11.000.00%0.00
Iqe PlcIqe Plc (IQE.L)58.250.43%0.00
Ecr Minerals PlcEcr Minerals Plc (ECR.L)2.00-2.38%-0.05
Ncondezi Energy LimitedNcondezi Energy Limited (NCCL.L)7.750.00%-0.25
Bowleven PlcBowleven Plc (BLVN.L)35.25-2.08%0.00
Downing Two Vct Plc K Shs 0.1PDowning Two Vct Plc K Shs 0.1P (DP2K.L)105.000.00%0.00
Test Stocks OrdTest Stocks Ord (TK12.L)0.000.00%0.00
North Midland Construction PlcNorth Midland Construction Plc (NMD.L)201.000.00%0.00
Asian Growth Properties LimitedAsian Growth Properties Limited (AGP.L)80.002.47%-3.00
Noricum Gold LimitedNoricum Gold Limited (NMG.L)9.5000.00%0.00
Sanderson Group PlcSanderson Group Plc (SND.L)77.500.00%-0.50
Regency Mines PlcRegency Mines Plc (RGM.L)1.005.41%0.025
Smith & Nephew PlcSmith & Nephew Plc (SN..L)1,240.00-0.24%0.00
Schroder Global Real Estate Securities LimitedSchroder Global Real Estate Securities Limited (SGRE.L)135.000.00%0.00
Spaceandpeople PlcSpaceandpeople Plc (SAL.L)23.000.00%1.00
RelxRelx (REL.L)1,564.000.19%0.00
Pressure Technologies PlcPressure Technologies Plc (PRES.L)165.00-1.54%5.00
Fenner PlcFenner Plc (FENR.L)303.755.01%0.00
Phsc PlcPhsc Plc (PHSC.L)14.500.00%-1.00
Polar Capital Technology Trust PlcPolar Capital Technology Trust Plc (PCT.L)923.002.21%0.00