Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Savannah Energy (SAVE)8.503.03%0.25
Galileo Resources PLC (GLR)0.8752.94%0.025
Pulsar Helium (PLSR)90.00-5.76%-5.50
Science Sprt (SIS)33.500%0.00
Adm Energy (ADME)0.0250%0.00
Seneca B (SVCT)44.000%0.00
Brunner Iv.5%pf (44GL)79.000%0.00
Ecofin Global (EGL)249.00-1.19%-3.00
Capita (CPI)231.00-2.74%-6.50
Dewhurst A (DWHA)600.000%0.00
North American (NAIT)377.00-0.66%-2.50
450 Plc (450)2.100%0.00
Sancus Lend (LEND)1.100%0.00
Zytronic (ZYT)44.200%0.00
Tech New Energy (TNE)33.000%0.00
TPOB.L (TPOB)0.000%0.00
Xkorea (XKS2)12,377.00-0.43%-53.00
Inchcape (INCH)790.000.51%4.00
Taseko Mines Limited (TKO)435.000%0.00
Ishrc Uk Gilt (IGLT)9.7325-0.08%-0.0075
Top Risers
Share Change
Mobilityone (MBO)9.0050%
Caledonian Hold (CHP)0.00525%
Goodwin (GDWN)13,950.0016.74%
Alien Metals (UFO)0.11515%
Sunda Energy (SNDA)0.03112.9%
Top Fallers
Share Change
Distil (DIS)0.04-55.56%
The Mission Group (TMG)14.00-22.22%
Bellway (BWY)1,763.00-17.54%
Trustpilot (TRST)196.00-16.88%
Bytes Tech (BYIT)253.60-15.35%
Top By Volume
Share Volume
Caledonian Hold (CHP)0.0053,196,754,436
Tower Resources (TRP)0.025618,452,119
Ethernity Net (ENET)0.0027594,039,588
Premier African Minerals (PREM)0.01825474,732,495
UK Oil & Gas (UKOG)0.0125471,433,143

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.