Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Recently Viewed Shares

Recently Viewed Shares

Share Price Change
Zambeef Prod. (ZAM)4.750%0.00
Tullow Oil (TLW)12.92-2.86%-0.38
Ishr G Tim&for (WOOD)1,728.00-0.46%-8.00
Albion Venture (AAVC)40.000%0.00
Ocean Wilsons (OCN)1,180.000%0.00
Montanaro (MTE)183.000.27%0.50
Libertine Hold (LIB)1.1650%0.00
IVPM.L (IVPM)0.000%0.00
Zinc Media (ZIN)56.500%0.00
IVPB.L (IVPB)0.000%0.00
HZD.L (HZD)0.000%0.00
Wt Platinum 2x (LPLA)3.6291.24%0.0445
D4A.L (D4A)0.000%0.00
Diageo (DGE)1,506.500.33%5.00
Cvc Ig Gbp (CVCG)116.000%0.00
Vox Valor Cap (VOX)0.1750%0.00
Brown Group (BWNG)39.700%0.00
Lloyds (LLOY)104.051.36%1.40
Brickability Group (BRCK)51.604.88%2.40
Filtronic (FTC)380.0011.89%40.00
Top Risers
Share Change
Sunda Energy (SNDA)2.5559.37%
Skinbiotherap. (SBTX)11.5021.05%
Marechale Cap. (MAC)6.7517.39%
Tatton Asset Management (TAM)694.0015.28%
Bezant Resources PLC (BZT)0.1613.87%
Top Fallers
Share Change
Sdcl Ef. Inc Tr (SEIT)34.50-25%
Wellnex Life (WNX)3.25-23.53%
Synergia Energy (SYN)0.0075-21.05%
Rathbone (RAT)1,620.00-17.01%
Huddled Group (HUD)0.475-13.64%
Top By Volume
Share Volume
Forgent (FORG)0.01851,702,501,596
Bezant Resources PLC (BZT)0.16923,250,105
Premier African Minerals (PREM)0.02640,866,646
Quantum Helium (QHE)0.026531,443,726
Buccaneer Ergy (BUCE)0.011289,180,047

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.