Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Wynnstay Share Price
Wynnstay Share Trades

Wynnstay Share Trades

Wynnstay share trades.

The following table shows today's trades for Wynnstay. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
WYN.L
Share PriceWYN.L
ChartsWYN.L
TradesWYN.L
HistoryCompare
WYN.LWYN.L
Share NewsWYN.L
RNSWYN.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:05 - 26-Apr-24 345.00 3,500 Sell* 340.00 360.00
15:35:31 - 26-Apr-24 345.00 1,590 Sell* 340.00 360.00
15:35:21 - 26-Apr-24 345.00 1,590 Sell* 340.00 360.00
14:13:32 - 26-Apr-24 352.40 180 Buy* 340.00 360.00
14:04:54 - 26-Apr-24 349.80 2,497 Sell* 340.00 360.00
14:02:58 - 26-Apr-24 350.20 3,179 Buy* 340.00 355.00
13:40:54 - 26-Apr-24 349.80 284 Buy* 340.00 355.00
13:04:14 - 26-Apr-24 348.00 107 Buy* 340.00 355.00
12:46:59 - 26-Apr-24 347.50 5,486 Unknown* 340.00 355.00
12:46:59 - 26-Apr-24 340.00 -5,486 Unknown* 340.00 355.00
12:46:59 - 26-Apr-24 340.00 5,486 Sell* 340.00 355.00
12:25:37 - 26-Apr-24 354.00 5,500 Buy* 340.00 355.00
12:25:14 - 26-Apr-24 347.605 5,500 Buy* 340.00 355.00
12:07:10 - 26-Apr-24 341.125 640 Sell* 340.00 355.00
11:44:58 - 26-Apr-24 346.495 1,155 Sell* 340.00 355.00
11:44:58 - 26-Apr-24 341.00 1,175 Sell* 340.00 355.00
11:17:25 - 26-Apr-24 341.00 1,363 Sell* 340.00 355.00
10:28:28 - 26-Apr-24 341.00 700 Sell* 340.00 355.00
09:22:33 - 26-Apr-24 347.00 850 Sell* 340.00 355.00
08:44:32 - 26-Apr-24 340.75 65 Sell* 340.00 355.00
08:29:30 - 26-Apr-24 344.85 1,500 Sell* 340.00 355.00
08:00:14 - 26-Apr-24 344.80 1,450 Sell* 340.00 355.00
07:09:28 - 26-Apr-24 344.90 144 Sell* 340.00 355.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.