Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 475.00 | 485.00 | 475.00 | 484.50 | 336,633 |
| 2024-04-24 | 499.00 | 499.50 | 481.00 | 481.00 | 114,395 |
| 2024-04-23 | 495.00 | 499.00 | 492.00 | 497.50 | 1,009,937 |
| 2024-04-22 | 480.00 | 498.50 | 480.00 | 495.00 | 143,830 |
| 2024-04-19 | 486.50 | 492.00 | 484.00 | 492.00 | 100,705 |
| 2024-04-18 | 482.50 | 495.50 | 482.50 | 495.00 | 167,716 |
| 2024-04-17 | 484.00 | 490.50 | 481.50 | 482.50 | 144,659 |
| 2024-04-16 | 484.50 | 489.50 | 479.50 | 487.50 | 252,707 |
| 2024-04-15 | 492.00 | 498.50 | 492.00 | 492.00 | 82,492 |
| 2024-04-12 | 512.00 | 512.00 | 498.50 | 498.50 | 112,571 |
| 2024-04-11 | 490.00 | 509.00 | 490.00 | 506.00 | 126,129 |
| 2024-04-10 | 503.00 | 511.00 | 494.00 | 495.00 | 169,951 |
| 2024-04-09 | 492.00 | 507.00 | 492.00 | 503.00 | 101,967 |
| 2024-04-08 | 490.50 | 506.00 | 490.50 | 504.00 | 220,930 |
| 2024-04-05 | 508.00 | 508.00 | 496.50 | 501.00 | 120,446 |
| 2024-04-04 | 496.50 | 507.00 | 496.50 | 504.00 | 294,724 |
| 2024-04-03 | 498.50 | 499.00 | 490.50 | 497.00 | 259,604 |
| 2024-04-02 | 500.00 | 514.00 | 496.50 | 496.50 | 223,497 |
| 2024-04-01 | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 2024-03-29 | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 2024-03-28 | 497.20 | 513.00 | 497.20 | 512.50 | 184,846 |
| 2024-03-27 | 502.00 | 504.50 | 497.80 | 503.00 | 123,057 |
| 2024-03-26 | 506.00 | 508.00 | 502.00 | 505.00 | 218,992 |
| 2024-03-25 | 497.40 | 508.50 | 497.40 | 508.00 | 129,021 |
| 2024-03-22 | 514.50 | 514.50 | 504.00 | 507.50 | 193,002 |
| 2024-03-21 | 507.00 | 512.00 | 504.50 | 506.50 | 305,319 |
| 2024-03-20 | 486.60 | 504.00 | 486.60 | 501.00 | 353,004 |
| 2024-03-19 | 501.00 | 503.00 | 493.20 | 495.40 | 256,877 |
| 2024-03-18 | 485.40 | 498.20 | 485.40 | 498.20 | 195,262 |
| 2024-03-15 | 502.50 | 502.50 | 488.40 | 496.00 | 413,438 |
| 2024-03-14 | 496.40 | 508.50 | 489.00 | 493.80 | 179,290 |
| 2024-03-13 | 491.60 | 503.00 | 491.60 | 501.00 | 173,836 |
| 2024-03-12 | 495.20 | 503.00 | 495.00 | 499.00 | 190,336 |
| 2024-03-11 | 499.60 | 506.00 | 494.40 | 498.60 | 173,341 |
| 2024-03-08 | 492.20 | 503.50 | 490.00 | 502.50 | 300,019 |
| 2024-03-07 | 494.60 | 504.50 | 490.20 | 495.00 | 205,800 |
| 2024-03-06 | 497.20 | 505.00 | 491.80 | 496.60 | 285,817 |
| 2024-03-05 | 499.00 | 499.00 | 489.20 | 492.20 | 102,553 |
| 2024-03-04 | 499.00 | 499.00 | 487.80 | 489.80 | 144,840 |
| 2024-03-01 | 480.80 | 497.40 | 480.80 | 496.40 | 312,633 |
| 2024-02-29 | 479.00 | 493.00 | 479.00 | 487.60 | 186,986 |
| 2024-02-28 | 484.80 | 493.40 | 475.00 | 483.40 | 245,606 |
| 2024-02-27 | 487.00 | 498.40 | 482.80 | 495.20 | 337,370 |
| 2024-02-26 | 492.80 | 494.80 | 484.20 | 488.40 | 210,646 |
| 2024-02-23 | 496.80 | 501.00 | 491.80 | 491.80 | 252,199 |
| 2024-02-22 | 498.00 | 505.50 | 493.60 | 500.50 | 222,750 |
| 2024-02-21 | 493.80 | 505.50 | 493.60 | 501.00 | 90,899 |
| 2024-02-20 | 509.00 | 509.00 | 498.80 | 503.00 | 329,147 |
| 2024-02-19 | 512.00 | 514.00 | 501.50 | 511.00 | 304,181 |
| 2024-02-16 | 514.00 | 514.00 | 494.60 | 510.00 | 373,456 |
| 2024-02-15 | 500.00 | 510.50 | 499.80 | 505.50 | 237,980 |
| 2024-02-14 | 505.00 | 507.50 | 500.00 | 500.00 | 145,798 |
| 2024-02-13 | 512.00 | 512.00 | 495.60 | 501.00 | 201,875 |
| 2024-02-12 | 500.00 | 509.00 | 496.20 | 508.50 | 128,399 |
| 2024-02-09 | 503.50 | 505.50 | 494.00 | 496.40 | 145,717 |
| 2024-02-08 | 494.00 | 509.00 | 494.00 | 506.50 | 1,137,348 |
| 2024-02-07 | 506.00 | 509.00 | 501.50 | 504.00 | 271,978 |
| 2024-02-06 | 505.00 | 508.50 | 496.60 | 506.50 | 110,771 |
| 2024-02-05 | 514.50 | 514.50 | 505.50 | 506.00 | 97,034 |
| 2024-02-02 | 519.50 | 522.00 | 510.00 | 511.50 | 298,004 |
| 2024-02-01 | 529.50 | 529.50 | 512.00 | 514.50 | 337,955 |
| 2024-01-31 | 514.50 | 524.00 | 514.50 | 522.50 | 506,985 |
| 2024-01-30 | 528.50 | 528.50 | 518.50 | 519.50 | 138,964 |
| 2024-01-29 | 524.00 | 525.00 | 511.00 | 521.00 | 120,530 |
| 2024-01-26 | 529.00 | 529.00 | 512.00 | 520.50 | 198,686 |
| 2024-01-25 | 523.00 | 528.00 | 516.00 | 519.00 | 341,619 |
| 2024-01-24 | 506.50 | 524.50 | 506.50 | 524.00 | 309,785 |
| 2024-01-23 | 523.00 | 523.00 | 511.50 | 513.50 | 453,532 |
| 2024-01-22 | 523.00 | 523.00 | 516.00 | 521.50 | 75,514 |
| 2024-01-19 | 522.50 | 522.50 | 511.50 | 513.00 | 403,675 |
| 2024-01-18 | 510.50 | 520.50 | 506.50 | 513.50 | 1,131,236 |
| 2024-01-17 | 530.00 | 530.00 | 501.00 | 508.00 | 213,770 |
| 2024-01-16 | 523.00 | 533.00 | 521.00 | 530.00 | 484,947 |
| 2024-01-15 | 540.50 | 540.50 | 525.00 | 529.00 | 362,888 |
| 2024-01-12 | 523.50 | 541.50 | 523.50 | 528.00 | 129,575 |
| 2024-01-11 | 526.00 | 547.00 | 524.00 | 525.00 | 1,638,421 |
| 2024-01-10 | 525.00 | 543.50 | 525.00 | 535.50 | 270,740 |
| 2024-01-09 | 548.50 | 548.50 | 530.50 | 537.00 | 115,116 |
| 2024-01-08 | 534.50 | 544.00 | 527.50 | 541.50 | 79,259 |
| 2024-01-05 | 537.50 | 540.00 | 528.00 | 535.50 | 93,944 |
| 2024-01-04 | 550.00 | 553.50 | 536.50 | 539.00 | 124,590 |
| 2024-01-03 | 553.00 | 562.00 | 549.50 | 553.00 | 288,146 |
| 2024-01-02 | 562.00 | 568.50 | 559.00 | 564.00 | 185,625 |
| 2024-01-01 | 568.00 | 568.00 | 568.00 | 568.00 | 0 |
| 2023-12-29 | 570.00 | 574.00 | 564.00 | 568.00 | 70,065 |
| 2023-12-28 | 586.00 | 586.00 | 572.00 | 576.50 | 101,865 |
| 2023-12-27 | 578.50 | 579.50 | 569.00 | 579.00 | 1,450,138 |
| 2023-12-26 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2023-12-25 | 567.50 | 567.50 | 567.50 | 567.50 | 0 |
| 2023-12-22 | 565.00 | 576.50 | 564.50 | 567.50 | 83,673 |
| 2023-12-21 | 568.50 | 579.50 | 568.50 | 573.50 | 114,645 |
| 2023-12-20 | 567.50 | 583.50 | 566.00 | 582.00 | 290,822 |
| 2023-12-19 | 577.00 | 577.00 | 559.00 | 567.50 | 196,166 |
| 2023-12-18 | 575.00 | 575.00 | 556.50 | 565.50 | 231,306 |
| 2023-12-15 | 574.50 | 575.00 | 560.50 | 561.50 | 522,102 |
| 2023-12-14 | 533.00 | 570.50 | 533.00 | 564.50 | 429,402 |
| 2023-12-13 | 535.50 | 535.50 | 520.00 | 526.50 | 362,225 |
| 2023-12-12 | 543.00 | 543.00 | 522.50 | 523.50 | 295,021 |
| 2023-12-11 | 522.50 | 533.50 | 522.50 | 533.50 | 219,536 |
| 2023-12-08 | 526.50 | 541.00 | 526.50 | 532.00 | 160,670 |
| 2023-12-07 | 533.50 | 540.50 | 518.00 | 539.50 | 338,459 |
| 2023-12-06 | 522.50 | 536.00 | 522.50 | 527.50 | 1,061,124 |
| 2023-12-05 | 523.00 | 537.50 | 523.00 | 529.00 | 709,734 |
| 2023-12-04 | 545.00 | 545.00 | 527.50 | 527.50 | 626,971 |
| 2023-12-01 | 540.50 | 541.50 | 521.50 | 535.00 | 400,343 |
| 2023-11-30 | 547.50 | 547.50 | 528.00 | 528.00 | 942,516 |
| 2023-11-29 | 552.00 | 552.00 | 535.50 | 541.00 | 204,038 |
| 2023-11-28 | 549.00 | 549.00 | 538.50 | 544.50 | 424,995 |
| 2023-11-27 | 538.50 | 547.50 | 537.50 | 544.00 | 213,071 |
| 2023-11-24 | 555.00 | 555.00 | 535.00 | 537.50 | 124,075 |
| 2023-11-23 | 564.50 | 564.50 | 537.50 | 542.00 | 364,559 |
| 2023-11-22 | 545.50 | 553.50 | 545.00 | 552.50 | 303,597 |
| 2023-11-21 | 599.50 | 599.50 | 542.50 | 547.50 | 996,876 |
| 2023-11-20 | 588.00 | 591.00 | 581.50 | 590.00 | 245,917 |
| 2023-11-17 | 596.00 | 597.00 | 584.50 | 587.00 | 344,789 |
| 2023-11-16 | 595.00 | 602.50 | 582.00 | 582.00 | 190,303 |
| 2023-11-15 | 610.50 | 617.00 | 595.00 | 595.50 | 523,734 |
| 2023-11-14 | 556.50 | 607.00 | 556.50 | 604.00 | 587,507 |
| 2023-11-13 | 557.00 | 563.00 | 553.50 | 558.00 | 272,166 |
| 2023-11-10 | 559.00 | 561.00 | 554.00 | 559.00 | 303,146 |
| 2023-11-09 | 531.00 | 562.50 | 531.00 | 562.50 | 198,726 |
| 2023-11-08 | 535.00 | 550.00 | 535.00 | 541.50 | 207,690 |
| 2023-11-07 | 542.00 | 556.50 | 542.00 | 547.50 | 262,763 |
| 2023-11-06 | 550.00 | 556.50 | 543.50 | 546.00 | 193,806 |
| 2023-11-03 | 545.50 | 561.50 | 545.00 | 561.50 | 182,927 |
| 2023-11-02 | 499.00 | 544.00 | 499.00 | 544.00 | 457,754 |
| 2023-11-01 | 484.60 | 501.00 | 475.00 | 498.00 | 338,044 |
| 2023-10-31 | 472.00 | 486.00 | 469.00 | 482.20 | 338,878 |
| 2023-10-30 | 463.60 | 471.40 | 463.60 | 462.60 | 102,531 |
| 2023-10-27 | 452.40 | 463.80 | 452.40 | 462.60 | 183,460 |
| 2023-10-26 | 458.60 | 468.80 | 458.40 | 458.40 | 292,075 |
| 2023-10-25 | 461.80 | 467.80 | 455.00 | 467.40 | 350,416 |
| 2023-10-24 | 472.20 | 473.80 | 464.20 | 468.80 | 204,181 |
| 2023-10-23 | 458.40 | 468.80 | 453.40 | 467.20 | 283,392 |
| 2023-10-20 | 458.00 | 466.20 | 449.20 | 465.40 | 210,496 |
| 2023-10-19 | 463.00 | 467.60 | 457.20 | 458.00 | 204,432 |
| 2023-10-18 | 487.40 | 488.80 | 460.40 | 465.40 | 236,280 |
| 2023-10-17 | 480.20 | 487.40 | 476.80 | 487.40 | 300,382 |
| 2023-10-16 | 471.60 | 481.20 | 466.80 | 479.00 | 210,465 |
| 2023-10-13 | 483.80 | 483.80 | 471.40 | 471.40 | 256,737 |
| 2023-10-12 | 481.80 | 495.00 | 481.60 | 487.40 | 187,388 |
| 2023-10-11 | 475.00 | 481.60 | 467.00 | 480.00 | 214,042 |
| 2023-10-10 | 467.40 | 472.40 | 465.20 | 470.00 | 134,831 |
| 2023-10-09 | 458.00 | 468.00 | 458.00 | 464.60 | 132,563 |
| 2023-10-06 | 471.60 | 476.40 | 461.60 | 466.80 | 179,460 |
| 2023-10-05 | 462.00 | 466.40 | 456.40 | 464.40 | 1,007,778 |
| 2023-10-04 | 460.60 | 469.20 | 455.80 | 461.20 | 289,086 |
| 2023-10-03 | 479.60 | 481.20 | 459.80 | 459.80 | 238,737 |
| 2023-10-02 | 498.60 | 498.60 | 481.20 | 482.80 | 459,033 |
| 2023-09-29 | 497.00 | 499.80 | 486.20 | 490.60 | 654,403 |
| 2023-09-28 | 497.20 | 506.00 | 485.20 | 485.20 | 561,758 |
| 2023-09-27 | 498.40 | 503.00 | 497.40 | 499.60 | 630,204 |
| 2023-09-26 | 495.80 | 506.00 | 495.60 | 504.00 | 74,306 |
| 2023-09-25 | 501.00 | 508.50 | 500.00 | 506.50 | 779,625 |
| 2023-09-22 | 509.00 | 517.00 | 504.50 | 512.00 | 391,108 |
| 2023-09-21 | 495.80 | 518.00 | 495.80 | 512.50 | 274,721 |
| 2023-09-20 | 488.80 | 511.00 | 488.80 | 508.00 | 295,739 |
| 2023-09-19 | 491.40 | 492.20 | 486.20 | 490.20 | 136,990 |
| 2023-09-18 | 495.00 | 495.00 | 483.20 | 484.60 | 219,613 |
| 2023-09-15 | 498.40 | 502.50 | 494.80 | 498.60 | 697,603 |
| 2023-09-14 | 479.80 | 497.80 | 473.20 | 496.40 | 293,250 |
| 2023-09-13 | 483.40 | 484.40 | 472.00 | 478.80 | 94,215 |
| 2023-09-12 | 483.60 | 483.60 | 476.40 | 477.80 | 176,245 |
| 2023-09-11 | 486.40 | 491.20 | 482.60 | 484.80 | 102,348 |
| 2023-09-08 | 484.00 | 487.80 | 481.40 | 486.40 | 104,449 |
| 2023-09-07 | 481.20 | 494.00 | 481.20 | 485.80 | 147,399 |
| 2023-09-06 | 486.20 | 493.80 | 481.60 | 489.60 | 434,255 |
| 2023-09-05 | 490.60 | 491.80 | 481.80 | 485.20 | 204,358 |
| 2023-09-04 | 500.50 | 500.50 | 491.40 | 491.80 | 100,340 |
| 2023-09-01 | 500.00 | 505.00 | 494.40 | 495.60 | 138,560 |
| 2023-08-31 | 512.00 | 513.50 | 502.00 | 502.00 | 431,147 |
| 2023-08-30 | 506.50 | 511.50 | 502.50 | 504.00 | 738,866 |
| 2023-08-29 | 509.00 | 511.00 | 501.00 | 507.50 | 130,954 |
| 2023-08-28 | 500.00 | 500.00 | 500.00 | 500.00 | 0 |
| 2023-08-25 | 500.00 | 502.50 | 493.20 | 500.00 | 161,140 |
| 2023-08-24 | 494.60 | 498.20 | 492.40 | 496.40 | 223,628 |
| 2023-08-23 | 474.20 | 487.20 | 474.20 | 487.20 | 522,386 |
| 2023-08-22 | 487.20 | 487.20 | 475.00 | 475.60 | 164,061 |
| 2023-08-21 | 483.40 | 486.40 | 475.40 | 475.60 | 253,698 |
| 2023-08-18 | 492.60 | 495.40 | 482.60 | 489.60 | 322,555 |
| 2023-08-17 | 502.50 | 504.00 | 493.60 | 493.60 | 78,465 |
| 2023-08-16 | 499.80 | 511.00 | 498.20 | 507.50 | 100,157 |
| 2023-08-15 | 503.50 | 503.50 | 494.80 | 503.50 | 796,192 |
| 2023-08-14 | 503.50 | 503.50 | 494.80 | 500.50 | 125,322 |
| 2023-08-11 | 500.50 | 503.50 | 496.20 | 498.00 | 75,021 |
| 2023-08-10 | 503.50 | 512.50 | 502.50 | 506.00 | 60,402 |
| 2023-08-09 | 509.00 | 509.00 | 496.40 | 503.50 | 89,772 |
| 2023-08-08 | 499.20 | 505.00 | 496.20 | 501.00 | 53,873 |
| 2023-08-07 | 491.80 | 503.50 | 491.80 | 499.60 | 66,325 |
| 2023-08-04 | 504.00 | 506.50 | 496.40 | 503.00 | 95,968 |
| 2023-08-03 | 489.60 | 505.00 | 489.60 | 500.50 | 158,683 |
| 2023-08-02 | 488.20 | 494.40 | 482.40 | 494.40 | 490,160 |
| 2023-08-01 | 502.50 | 502.50 | 488.40 | 492.20 | 122,051 |
| 2023-07-31 | 498.40 | 500.00 | 495.20 | 496.60 | 142,818 |
| 2023-07-28 | 502.00 | 508.00 | 500.50 | 504.50 | 64,663 |
| 2023-07-27 | 515.50 | 520.50 | 508.50 | 511.50 | 307,368 |
| 2023-07-26 | 504.50 | 511.00 | 503.00 | 506.00 | 491,912 |
| 2023-07-25 | 517.00 | 522.50 | 507.00 | 507.00 | 258,139 |
| 2023-07-24 | 529.50 | 532.00 | 516.00 | 517.00 | 266,140 |
| 2023-07-21 | 527.50 | 535.00 | 521.50 | 523.00 | 159,805 |
| 2023-07-20 | 532.50 | 557.50 | 529.50 | 530.00 | 1,008,638 |
| 2023-07-19 | 490.80 | 531.50 | 490.80 | 531.50 | 2,969,342 |
| 2023-07-18 | 484.00 | 484.00 | 471.00 | 479.40 | 256,745 |
| 2023-07-17 | 486.60 | 486.60 | 475.20 | 475.20 | 122,862 |
| 2023-07-14 | 486.60 | 497.00 | 483.80 | 485.20 | 186,927 |
| 2023-07-13 | 498.80 | 498.80 | 486.80 | 491.40 | 84,477 |
| 2023-07-12 | 482.60 | 499.80 | 481.40 | 491.40 | 224,795 |
| 2023-07-11 | 471.00 | 483.40 | 471.00 | 483.40 | 190,884 |
| 2023-07-10 | 468.20 | 470.00 | 460.00 | 467.80 | 205,278 |
| 2023-07-07 | 466.80 | 472.00 | 457.80 | 463.40 | 214,829 |
| 2023-07-06 | 487.40 | 487.40 | 467.60 | 470.40 | 485,244 |
| 2023-07-05 | 488.80 | 496.60 | 477.20 | 495.00 | 174,127 |
| 2023-07-04 | 483.00 | 494.00 | 482.40 | 487.60 | 120,116 |
| 2023-07-03 | 475.00 | 485.60 | 470.40 | 481.60 | 127,267 |
| 2023-06-30 | 474.00 | 475.00 | 467.80 | 472.80 | 151,696 |
| 2023-06-29 | 474.00 | 477.60 | 467.00 | 469.60 | 381,347 |
| 2023-06-28 | 460.00 | 475.60 | 460.00 | 474.80 | 1,905,390 |
| 2023-06-27 | 462.60 | 473.40 | 457.60 | 466.20 | 215,416 |
| 2023-06-26 | 454.80 | 461.80 | 451.20 | 459.20 | 267,257 |
| 2023-06-23 | 468.80 | 468.80 | 452.20 | 454.40 | 307,567 |
| 2023-06-22 | 480.00 | 484.40 | 461.60 | 470.20 | 193,013 |
| 2023-06-21 | 495.60 | 495.60 | 474.00 | 486.80 | 197,075 |
| 2023-06-20 | 500.00 | 500.00 | 491.80 | 495.60 | 143,933 |
| 2023-06-19 | 512.00 | 512.00 | 496.20 | 498.00 | 209,272 |
| 2023-06-16 | 512.00 | 516.00 | 507.50 | 510.00 | 384,805 |
| 2023-06-15 | 517.50 | 517.50 | 503.50 | 508.50 | 230,538 |
| 2023-06-14 | 530.50 | 530.50 | 516.50 | 516.50 | 301,716 |
| 2023-06-13 | 521.00 | 525.50 | 517.00 | 517.00 | 326,042 |
| 2023-06-12 | 519.00 | 522.50 | 518.00 | 520.00 | 119,681 |
| 2023-06-09 | 516.50 | 524.00 | 516.00 | 521.50 | 215,901 |
| 2023-06-08 | 528.50 | 528.50 | 516.00 | 519.50 | 101,041 |
| 2023-06-07 | 537.50 | 540.00 | 527.00 | 531.50 | 175,305 |
| 2023-06-06 | 523.50 | 537.00 | 523.00 | 537.00 | 399,190 |
| 2023-06-05 | 533.50 | 533.50 | 520.50 | 527.00 | 498,613 |
| 2023-06-02 | 515.00 | 526.50 | 512.50 | 522.00 | 115,591 |
| 2023-06-01 | 508.50 | 512.50 | 501.00 | 508.00 | 177,865 |
| 2023-05-31 | 508.50 | 514.00 | 501.00 | 503.00 | 687,911 |
| 2023-05-30 | 498.20 | 509.00 | 498.20 | 504.00 | 567,139 |
| 2023-05-29 | 498.60 | 498.60 | 498.60 | 498.60 | 0 |
| 2023-05-26 | 499.60 | 505.50 | 497.40 | 498.60 | 231,663 |
| 2023-05-25 | 479.00 | 510.50 | 475.40 | 496.60 | 784,143 |
| 2023-05-24 | 471.20 | 487.00 | 466.80 | 478.80 | 360,677 |
| 2023-05-23 | 488.20 | 488.20 | 473.00 | 481.20 | 140,085 |
| 2023-05-22 | 488.40 | 488.40 | 472.80 | 477.40 | 126,374 |
| 2023-05-19 | 467.20 | 479.20 | 467.00 | 477.40 | 221,043 |
| 2023-05-18 | 474.20 | 478.80 | 469.00 | 469.00 | 97,516 |
| 2023-05-17 | 477.20 | 478.00 | 465.80 | 473.20 | 173,228 |
| 2023-05-16 | 482.00 | 482.00 | 472.40 | 474.80 | 141,840 |
| 2023-05-15 | 475.60 | 479.20 | 463.00 | 476.00 | 195,294 |
| 2023-05-12 | 464.20 | 470.40 | 463.20 | 464.40 | 220,798 |
| 2023-05-11 | 475.20 | 477.40 | 471.20 | 473.40 | 81,378 |
| 2023-05-10 | 464.80 | 476.00 | 464.80 | 471.40 | 154,441 |
| 2023-05-09 | 485.00 | 485.20 | 473.20 | 475.00 | 505,846 |
| 2023-05-08 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2023-05-05 | 482.40 | 493.00 | 481.20 | 485.00 | 139,251 |
| 2023-05-04 | 474.40 | 487.00 | 468.60 | 482.00 | 408,716 |
| 2023-05-03 | 484.40 | 484.40 | 471.60 | 474.80 | 395,679 |
| 2023-05-02 | 489.00 | 489.00 | 470.00 | 473.00 | 171,489 |
| 2023-05-01 | 477.40 | 477.40 | 477.40 | 477.40 | 0 |
| 2023-04-28 | 465.40 | 479.00 | 457.60 | 477.40 | 210,133 |
| 2023-04-27 | 469.20 | 470.20 | 464.00 | 465.20 | 152,110 |
| 2023-04-26 | 464.20 | 472.00 | 463.00 | 469.40 | 126,791 |
| 2023-04-25 | 464.00 | 467.40 | 458.20 | 467.00 | 106,154 |
| 2023-04-24 | 475.40 | 476.00 | 464.80 | 465.40 | 91,832 |
| 2023-04-21 | 468.80 | 475.80 | 460.60 | 468.80 | 180,970 |
| 2023-04-20 | 469.60 | 492.20 | 469.40 | 472.00 | 222,138 |
| 2023-04-19 | 464.80 | 471.60 | 462.00 | 467.00 | 495,692 |
| 2023-04-18 | 483.60 | 483.60 | 464.00 | 471.80 | 219,329 |
| 2023-04-17 | 468.00 | 474.40 | 465.00 | 474.40 | 229,142 |
| 2023-04-14 | 463.00 | 478.00 | 463.00 | 468.20 | 297,250 |
| 2023-04-13 | 460.20 | 466.80 | 453.40 | 464.40 | 589,588 |
| 2023-04-12 | 454.20 | 459.40 | 447.80 | 459.40 | 209,895 |
| 2023-04-11 | 456.00 | 458.20 | 448.40 | 449.80 | 131,114 |
| 2023-04-10 | 450.80 | 450.80 | 450.80 | 450.80 | 0 |
| 2023-04-07 | 450.80 | 450.80 | 450.80 | 450.80 | 0 |
| 2023-04-06 | 426.80 | 450.80 | 426.80 | 450.80 | 196,576 |
| 2023-04-05 | 453.20 | 453.20 | 430.20 | 437.40 | 259,792 |
| 2023-04-04 | 448.00 | 448.00 | 438.80 | 443.40 | 194,202 |
| 2023-04-03 | 431.20 | 444.00 | 431.20 | 440.40 | 228,571 |
| 2023-03-31 | 451.60 | 451.60 | 435.20 | 436.80 | 519,046 |
| 2023-03-30 | 438.80 | 448.60 | 438.60 | 443.00 | 351,209 |
| 2023-03-29 | 430.60 | 432.40 | 418.20 | 431.40 | 507,956 |
| 2023-03-28 | 441.00 | 441.00 | 414.40 | 421.80 | 359,998 |
| 2023-03-27 | 440.60 | 440.60 | 430.00 | 433.20 | 304,837 |
| 2023-03-24 | 445.40 | 449.40 | 435.80 | 436.60 | 215,343 |
| 2023-03-23 | 454.20 | 455.60 | 444.80 | 453.60 | 656,242 |
| 2023-03-22 | 469.80 | 469.80 | 450.00 | 452.40 | 294,404 |
| 2023-03-21 | 453.20 | 469.00 | 447.80 | 467.80 | 292,533 |
| 2023-03-20 | 440.60 | 458.60 | 440.60 | 457.60 | 130,109 |
| 2023-03-17 | 467.20 | 470.00 | 445.60 | 449.80 | 590,212 |
| 2023-03-16 | 470.00 | 477.00 | 453.60 | 464.40 | 185,449 |
| 2023-03-15 | 463.80 | 477.60 | 459.00 | 470.60 | 561,390 |
| 2023-03-14 | 458.40 | 472.40 | 453.60 | 468.60 | 246,477 |
| 2023-03-13 | 468.20 | 468.20 | 440.60 | 455.00 | 163,294 |
| 2023-03-10 | 467.80 | 467.80 | 456.20 | 459.80 | 208,521 |
| 2023-03-09 | 483.80 | 483.80 | 467.80 | 473.80 | 298,830 |
| 2023-03-08 | 490.40 | 497.60 | 484.00 | 493.00 | 210,060 |
| 2023-03-07 | 514.00 | 514.50 | 495.40 | 498.80 | 229,795 |
| 2023-03-06 | 510.50 | 512.00 | 500.00 | 512.00 | 208,901 |
| 2023-03-03 | 504.50 | 507.00 | 502.00 | 502.50 | 242,144 |
| 2023-03-02 | 514.00 | 514.00 | 499.80 | 499.80 | 424,718 |
| 2023-03-01 | 508.00 | 510.00 | 501.00 | 502.00 | 1,922,489 |
| 2023-02-28 | 506.50 | 517.50 | 502.00 | 511.50 | 354,177 |
| 2023-02-27 | 506.50 | 509.50 | 503.50 | 506.50 | 429,548 |
| 2023-02-24 | 495.20 | 515.00 | 495.20 | 504.00 | 421,196 |
| 2023-02-23 | 497.40 | 509.00 | 497.40 | 505.00 | 144,195 |
| 2023-02-22 | 504.50 | 506.00 | 500.50 | 500.50 | 264,315 |
| 2023-02-21 | 499.60 | 509.50 | 499.20 | 506.00 | 745,968 |
| 2023-02-20 | 501.00 | 513.00 | 501.00 | 511.50 | 189,789 |
| 2023-02-17 | 515.00 | 515.00 | 502.00 | 510.00 | 233,432 |
| 2023-02-16 | 517.00 | 526.00 | 508.00 | 511.50 | 235,392 |
| 2023-02-15 | 519.00 | 525.50 | 515.50 | 516.00 | 425,106 |
| 2023-02-14 | 527.50 | 535.00 | 524.00 | 524.00 | 253,445 |
| 2023-02-13 | 524.00 | 530.00 | 518.50 | 525.50 | 402,366 |
| 2023-02-10 | 520.50 | 533.50 | 517.00 | 522.50 | 556,940 |
| 2023-02-09 | 533.50 | 533.50 | 527.00 | 530.00 | 203,733 |
| 2023-02-08 | 526.00 | 538.00 | 526.00 | 528.50 | 434,261 |
| 2023-02-07 | 531.00 | 531.00 | 515.00 | 521.00 | 639,576 |
| 2023-02-06 | 530.00 | 531.50 | 521.00 | 529.00 | 320,122 |
| 2023-02-03 | 531.50 | 532.50 | 520.00 | 532.50 | 541,417 |
| 2023-02-02 | 525.00 | 531.00 | 516.00 | 525.00 | 571,980 |
| 2023-02-01 | 494.80 | 518.00 | 494.80 | 513.50 | 1,118,744 |
| 2023-01-31 | 519.00 | 519.00 | 498.40 | 505.00 | 625,982 |
| 2023-01-30 | 520.00 | 520.00 | 505.50 | 509.50 | 166,302 |
| 2023-01-27 | 518.00 | 518.00 | 505.50 | 516.50 | 116,037 |
| 2023-01-26 | 504.50 | 517.50 | 498.00 | 505.50 | 534,982 |
| 2023-01-25 | 499.00 | 512.00 | 499.00 | 500.50 | 460,814 |
| 2023-01-24 | 509.50 | 513.50 | 502.50 | 508.00 | 378,925 |
| 2023-01-23 | 497.20 | 504.00 | 491.20 | 501.50 | 2,761,057 |
| 2023-01-20 | 505.50 | 510.00 | 495.00 | 496.40 | 685,157 |
| 2023-01-19 | 503.00 | 508.00 | 490.80 | 503.50 | 1,121,349 |
| 2023-01-18 | 501.50 | 502.00 | 488.40 | 493.80 | 362,356 |
| 2023-01-17 | 505.00 | 507.00 | 497.60 | 499.20 | 1,023,362 |
| 2023-01-16 | 482.80 | 502.50 | 482.80 | 501.50 | 200,642 |
| 2023-01-13 | 487.00 | 487.00 | 477.80 | 482.60 | 346,210 |
| 2023-01-12 | 483.40 | 486.00 | 477.20 | 485.00 | 256,099 |
| 2023-01-11 | 464.20 | 484.80 | 464.20 | 478.00 | 240,109 |
| 2023-01-10 | 461.20 | 469.20 | 460.40 | 466.00 | 633,686 |
| 2023-01-09 | 472.00 | 472.80 | 462.60 | 465.00 | 416,184 |
| 2023-01-06 | 473.20 | 473.20 | 460.80 | 462.40 | 414,838 |
| 2023-01-05 | 475.00 | 475.00 | 456.40 | 465.20 | 554,127 |
| 2023-01-04 | 464.00 | 471.80 | 455.80 | 467.20 | 216,178 |
| 2023-01-03 | 440.40 | 464.40 | 440.40 | 458.00 | 1,498,731 |
| 2023-01-02 | 444.60 | 444.60 | 444.60 | 444.60 | 0 |
| 2022-12-30 | 450.80 | 455.20 | 444.60 | 444.60 | 58,991 |
| 2022-12-29 | 444.60 | 447.60 | 435.60 | 446.40 | 243,186 |
| 2022-12-28 | 444.20 | 451.20 | 440.00 | 444.20 | 157,930 |
| 2022-12-27 | 435.80 | 435.80 | 435.80 | 435.80 | 0 |
| 2022-12-26 | 435.80 | 435.80 | 435.80 | 435.80 | 0 |
| 2022-12-23 | 434.40 | 444.60 | 431.80 | 435.80 | 120,143 |
| 2022-12-22 | 434.00 | 440.20 | 431.40 | 435.20 | 195,545 |
| 2022-12-21 | 420.00 | 433.40 | 420.00 | 430.60 | 1,658,500 |
| 2022-12-20 | 433.40 | 433.40 | 409.40 | 423.60 | 252,458 |
| 2022-12-19 | 419.40 | 428.80 | 415.00 | 423.20 | 1,223,669 |
| 2022-12-16 | 422.00 | 432.40 | 415.00 | 424.20 | 710,725 |
| 2022-12-15 | 427.20 | 436.40 | 426.40 | 432.40 | 147,116 |
| 2022-12-14 | 419.40 | 435.40 | 419.40 | 432.80 | 217,514 |
| 2022-12-13 | 410.20 | 435.60 | 410.00 | 426.80 | 392,969 |
| 2022-12-12 | 423.80 | 423.80 | 405.40 | 411.80 | 160,407 |
| 2022-12-09 | 417.40 | 418.00 | 408.00 | 415.80 | 228,074 |
| 2022-12-08 | 410.00 | 416.80 | 404.20 | 409.80 | 226,922 |
| 2022-12-07 | 410.80 | 418.20 | 410.80 | 412.40 | 250,365 |
| 2022-12-06 | 419.00 | 419.60 | 410.80 | 412.60 | 617,025 |
| 2022-12-05 | 436.20 | 436.20 | 418.80 | 420.60 | 164,551 |
| 2022-12-02 | 420.20 | 438.20 | 420.20 | 426.60 | 198,362 |
| 2022-12-01 | 415.00 | 440.40 | 415.00 | 430.60 | 166,113 |
| 2022-11-30 | 423.00 | 429.00 | 416.00 | 423.80 | 396,967 |
| 2022-11-29 | 424.00 | 436.20 | 420.20 | 423.80 | 237,160 |
| 2022-11-28 | 442.20 | 452.40 | 431.80 | 431.80 | 159,977 |
| 2022-11-25 | 463.00 | 463.00 | 441.20 | 445.60 | 205,229 |
| 2022-11-24 | 469.60 | 481.00 | 462.80 | 463.20 | 310,245 |
| 2022-11-23 | 448.40 | 460.40 | 448.40 | 457.60 | 197,496 |
| 2022-11-22 | 454.00 | 466.00 | 451.60 | 457.00 | 653,758 |
| 2022-11-21 | 471.20 | 471.20 | 448.60 | 455.00 | 221,299 |
| 2022-11-18 | 466.00 | 472.00 | 460.20 | 460.20 | 669,493 |
| 2022-11-17 | 469.40 | 473.20 | 462.60 | 467.80 | 392,478 |
| 2022-11-16 | 473.80 | 478.20 | 462.20 | 476.80 | 1,189,554 |
| 2022-11-15 | 481.20 | 484.80 | 472.40 | 472.40 | 339,603 |
| 2022-11-14 | 490.00 | 491.00 | 469.00 | 481.60 | 546,385 |
| 2022-11-11 | 456.00 | 498.20 | 456.00 | 491.00 | 872,425 |
| 2022-11-10 | 446.80 | 471.60 | 426.00 | 467.80 | 243,698 |
| 2022-11-09 | 446.40 | 446.40 | 428.00 | 436.20 | 158,590 |
| 2022-11-08 | 430.00 | 436.60 | 428.00 | 436.60 | 191,978 |
| 2022-11-07 | 435.00 | 437.20 | 426.40 | 436.80 | 196,182 |
| 2022-11-04 | 420.00 | 429.00 | 414.00 | 429.00 | 163,317 |
| 2022-11-03 | 415.60 | 419.40 | 407.00 | 415.00 | 155,204 |
| 2022-11-02 | 428.00 | 428.00 | 411.60 | 425.60 | 434,616 |
| 2022-11-01 | 416.40 | 429.80 | 415.40 | 421.00 | 717,993 |
| 2022-10-31 | 402.80 | 412.00 | 402.60 | 409.40 | 277,432 |
| 2022-10-28 | 436.20 | 436.20 | 410.60 | 415.40 | 181,307 |
| 2022-10-27 | 403.40 | 430.00 | 403.40 | 427.20 | 308,227 |
| 2022-10-26 | 407.20 | 416.00 | 399.60 | 410.60 | 361,588 |
| 2022-10-25 | 386.20 | 402.60 | 378.20 | 402.00 | 156,323 |
| 2022-10-24 | 386.00 | 392.00 | 380.20 | 383.20 | 240,825 |
| 2022-10-21 | 380.80 | 393.80 | 373.80 | 383.00 | 289,045 |
| 2022-10-20 | 372.20 | 390.20 | 371.40 | 390.20 | 1,668,770 |
| 2022-10-19 | 381.00 | 390.20 | 369.40 | 378.00 | 180,751 |
| 2022-10-18 | 387.80 | 392.60 | 380.80 | 390.20 | 312,215 |
| 2022-10-17 | 366.40 | 385.60 | 366.40 | 384.00 | 615,955 |
| 2022-10-14 | 352.40 | 383.20 | 352.40 | 370.80 | 1,393,805 |
| 2022-10-13 | 351.40 | 365.20 | 337.40 | 347.80 | 550,760 |
| 2022-10-12 | 362.80 | 362.80 | 339.60 | 343.40 | 512,299 |
| 2022-10-11 | 374.00 | 374.00 | 351.60 | 357.00 | 297,457 |
| 2022-10-10 | 376.80 | 381.20 | 370.40 | 372.40 | 215,659 |
| 2022-10-07 | 393.40 | 393.40 | 373.40 | 377.40 | 335,780 |
| 2022-10-06 | 389.80 | 389.80 | 379.00 | 385.40 | 882,804 |
| 2022-10-05 | 395.00 | 396.80 | 375.40 | 384.80 | 331,528 |
| 2022-10-04 | 401.00 | 405.00 | 395.20 | 396.00 | 543,150 |
| 2022-10-03 | 392.00 | 401.00 | 388.60 | 392.20 | 767,390 |
| 2022-09-30 | 386.00 | 404.20 | 386.00 | 398.60 | 992,157 |
| 2022-09-29 | 418.00 | 418.00 | 389.80 | 394.20 | 428,468 |
| 2022-09-28 | 397.80 | 410.60 | 376.80 | 410.60 | 947,690 |
| 2022-09-27 | 424.80 | 433.40 | 401.80 | 401.80 | 650,555 |
| 2022-09-26 | 447.40 | 447.40 | 427.60 | 427.80 | 211,165 |
| 2022-09-23 | 467.60 | 471.00 | 446.00 | 450.80 | 796,945 |
| 2022-09-22 | 485.00 | 485.00 | 464.80 | 465.20 | 204,747 |
| 2022-09-21 | 482.60 | 495.40 | 482.60 | 487.40 | 1,165,694 |
| 2022-09-20 | 513.50 | 513.50 | 484.80 | 489.20 | 250,785 |
| 2022-09-19 | 507.00 | 507.00 | 507.00 | 507.00 | 0 |
| 2022-09-16 | 496.80 | 508.50 | 494.00 | 507.00 | 877,085 |
| 2022-09-15 | 490.60 | 508.50 | 489.80 | 504.00 | 288,694 |
| 2022-09-14 | 502.50 | 513.50 | 496.00 | 502.00 | 166,552 |
| 2022-09-13 | 539.00 | 539.00 | 510.00 | 512.50 | 267,603 |
| 2022-09-12 | 520.50 | 535.00 | 520.50 | 532.00 | 171,015 |
| 2022-09-09 | 513.00 | 524.00 | 513.00 | 518.50 | 195,102 |
| 2022-09-08 | 521.00 | 524.00 | 509.00 | 510.50 | 265,830 |
| 2022-09-07 | 510.00 | 517.00 | 508.00 | 515.00 | 219,494 |
| 2022-09-06 | 510.50 | 516.50 | 507.00 | 513.00 | 498,951 |
| 2022-09-05 | 518.50 | 519.00 | 504.00 | 510.00 | 339,145 |
| 2022-09-02 | 503.00 | 519.50 | 499.60 | 518.00 | 951,716 |
| 2022-09-01 | 521.50 | 521.50 | 495.80 | 498.60 | 428,370 |
| 2022-08-31 | 528.00 | 529.00 | 512.00 | 521.50 | 580,379 |
| 2022-08-30 | 527.50 | 528.00 | 511.50 | 515.00 | 802,126 |
| 2022-08-29 | 521.50 | 521.50 | 521.50 | 521.50 | 0 |
| 2022-08-26 | 526.50 | 531.00 | 518.50 | 521.50 | 135,015 |
| 2022-08-25 | 530.50 | 532.50 | 524.50 | 524.50 | 107,259 |
| 2022-08-24 | 530.00 | 539.00 | 526.00 | 528.50 | 388,019 |
| 2022-08-23 | 560.00 | 561.00 | 538.00 | 538.00 | 266,561 |
| 2022-08-22 | 568.00 | 570.00 | 552.50 | 560.00 | 153,290 |
| 2022-08-19 | 579.00 | 581.50 | 563.00 | 570.00 | 551,934 |
| 2022-08-18 | 555.00 | 583.00 | 555.00 | 583.00 | 499,460 |
| 2022-08-17 | 590.00 | 590.00 | 557.00 | 559.00 | 126,781 |
| 2022-08-16 | 592.50 | 596.00 | 579.00 | 580.00 | 118,836 |
| 2022-08-15 | 611.50 | 611.50 | 592.50 | 599.50 | 127,682 |
| 2022-08-12 | 583.50 | 597.00 | 583.50 | 597.00 | 148,951 |
| 2022-08-11 | 580.50 | 598.50 | 580.50 | 587.00 | 184,061 |
| 2022-08-10 | 566.00 | 596.50 | 566.00 | 594.50 | 354,685 |
| 2022-08-09 | 590.00 | 590.00 | 572.00 | 573.50 | 302,226 |
| 2022-08-08 | 580.00 | 583.50 | 567.00 | 581.00 | 461,503 |
| 2022-08-05 | 594.50 | 594.50 | 565.50 | 566.50 | 209,155 |
| 2022-08-04 | 581.00 | 598.50 | 581.00 | 586.50 | 884,058 |
| 2022-08-03 | 580.00 | 587.50 | 579.00 | 587.00 | 177,298 |
| 2022-08-02 | 573.50 | 586.00 | 573.50 | 580.00 | 204,535 |
| 2022-08-01 | 601.50 | 601.50 | 583.00 | 589.50 | 361,586 |
| 2022-07-29 | 576.50 | 593.00 | 568.00 | 587.50 | 310,689 |
| 2022-07-28 | 555.00 | 568.00 | 555.00 | 568.00 | 101,934 |
| 2022-07-27 | 565.50 | 567.00 | 557.50 | 559.00 | 1,056,780 |
| 2022-07-26 | 572.00 | 576.50 | 565.00 | 565.00 | 122,160 |
| 2022-07-25 | 590.00 | 590.00 | 569.00 | 574.00 | 175,415 |
| 2022-07-22 | 559.50 | 592.00 | 559.50 | 590.00 | 572,857 |
| 2022-07-21 | 574.00 | 574.00 | 555.50 | 566.00 | 403,837 |
| 2022-07-20 | 570.00 | 570.00 | 550.50 | 564.50 | 474,477 |
| 2022-07-19 | 539.50 | 556.00 | 539.50 | 552.00 | 209,115 |
| 2022-07-18 | 553.50 | 555.50 | 541.50 | 546.00 | 585,047 |
| 2022-07-15 | 541.00 | 550.00 | 538.00 | 549.00 | 115,317 |
| 2022-07-14 | 544.00 | 548.00 | 532.00 | 537.00 | 354,291 |
| 2022-07-13 | 540.00 | 549.50 | 536.00 | 545.50 | 538,302 |
| 2022-07-12 | 554.00 | 554.00 | 535.50 | 539.00 | 791,366 |
| 2022-07-11 | 544.00 | 553.50 | 538.00 | 547.50 | 764,270 |
| 2022-07-08 | 560.00 | 560.00 | 543.00 | 551.50 | 784,823 |
| 2022-07-07 | 543.00 | 553.50 | 539.00 | 552.50 | 284,102 |
| 2022-07-06 | 518.50 | 556.00 | 518.50 | 551.50 | 344,935 |
| 2022-07-05 | 540.00 | 551.50 | 531.50 | 538.50 | 571,593 |
| 2022-07-04 | 547.00 | 560.00 | 535.00 | 539.50 | 306,928 |
| 2022-07-01 | 555.00 | 581.00 | 554.50 | 554.50 | 532,823 |
| 2022-06-30 | 592.00 | 598.50 | 554.00 | 556.00 | 649,993 |
| 2022-06-29 | 626.50 | 633.00 | 600.50 | 610.00 | 817,860 |
| 2022-06-28 | 639.50 | 655.00 | 639.50 | 648.00 | 696,536 |
| 2022-06-27 | 650.00 | 653.00 | 640.00 | 645.00 | 616,290 |
| 2022-06-24 | 628.00 | 647.50 | 628.00 | 641.50 | 1,600,916 |
| 2022-06-23 | 625.50 | 632.50 | 618.00 | 623.50 | 261,822 |
| 2022-06-22 | 619.00 | 637.00 | 613.50 | 635.00 | 277,921 |
| 2022-06-21 | 632.50 | 637.00 | 620.00 | 625.50 | 331,385 |
| 2022-06-20 | 647.00 | 652.00 | 629.00 | 629.00 | 287,493 |
| 2022-06-17 | 642.50 | 654.50 | 639.50 | 647.00 | 989,180 |
| 2022-06-16 | 651.00 | 655.50 | 636.50 | 642.50 | 779,764 |
| 2022-06-15 | 659.00 | 663.50 | 650.00 | 655.00 | 278,777 |
| 2022-06-14 | 642.00 | 657.00 | 642.00 | 657.00 | 404,348 |
| 2022-06-13 | 658.50 | 658.50 | 632.00 | 642.50 | 316,618 |
| 2022-06-10 | 660.00 | 668.00 | 646.00 | 661.50 | 319,347 |
| 2022-06-09 | 693.50 | 694.50 | 666.50 | 672.00 | 419,405 |
| 2022-06-08 | 729.50 | 734.50 | 693.00 | 695.00 | 626,205 |
| 2022-06-07 | 708.00 | 722.00 | 708.00 | 722.00 | 284,880 |
| 2022-06-06 | 717.00 | 717.00 | 705.50 | 713.00 | 217,310 |
| 2022-06-03 | 708.50 | 708.50 | 708.50 | 708.50 | 0 |
| 2022-06-02 | 708.50 | 708.50 | 708.50 | 708.50 | 0 |
| 2022-06-01 | 727.00 | 732.50 | 704.50 | 708.50 | 192,254 |
| 2022-05-31 | 710.50 | 722.50 | 705.00 | 713.00 | 923,930 |
| 2022-05-30 | 732.50 | 732.50 | 704.50 | 711.50 | 128,110 |
| 2022-05-27 | 702.00 | 726.00 | 700.00 | 716.50 | 318,076 |
| 2022-05-26 | 690.50 | 703.00 | 684.50 | 703.00 | 246,526 |
| 2022-05-25 | 681.00 | 685.50 | 674.50 | 685.00 | 229,513 |
| 2022-05-24 | 688.00 | 691.00 | 673.50 | 678.50 | 206,123 |
| 2022-05-23 | 680.00 | 688.50 | 676.50 | 688.50 | 508,719 |
| 2022-05-20 | 668.50 | 680.50 | 668.50 | 672.00 | 236,815 |
| 2022-05-19 | 671.00 | 672.00 | 651.00 | 667.00 | 255,692 |
| 2022-05-18 | 672.00 | 683.00 | 669.00 | 677.00 | 127,775 |
| 2022-05-17 | 665.00 | 680.50 | 665.00 | 673.00 | 526,151 |
| 2022-05-16 | 661.50 | 672.50 | 658.50 | 672.50 | 194,415 |
| 2022-05-13 | 661.00 | 662.00 | 650.00 | 662.00 | 161,354 |
| 2022-05-12 | 651.00 | 651.00 | 619.50 | 647.00 | 477,372 |
| 2022-05-11 | 635.50 | 645.00 | 621.00 | 638.50 | 528,148 |
| 2022-05-10 | 620.50 | 630.50 | 616.00 | 622.00 | 400,102 |
| 2022-05-09 | 634.00 | 634.00 | 616.00 | 619.00 | 400,802 |
| 2022-05-06 | 646.50 | 646.50 | 614.00 | 633.50 | 428,456 |
| 2022-05-05 | 639.00 | 657.00 | 638.00 | 642.50 | 2,906,834 |
| 2022-05-04 | 650.00 | 653.00 | 633.00 | 633.00 | 228,143 |
| 2022-05-03 | 663.00 | 681.50 | 650.00 | 657.00 | 296,231 |
| 2022-05-02 | 667.00 | 667.00 | 667.00 | 667.00 | 0 |
| 2022-04-29 | 648.00 | 678.00 | 648.00 | 667.00 | 627,192 |
| 2022-04-28 | 670.00 | 670.00 | 655.00 | 668.50 | 373,136 |
| 2022-04-27 | 658.50 | 666.00 | 652.00 | 654.50 | 648,295 |
| 2022-04-26 | 661.50 | 665.00 | 655.00 | 659.50 | 248,162 |
| 2022-04-25 | 667.50 | 672.00 | 653.50 | 653.50 | 228,340 |
| 2022-04-22 | 670.00 | 689.50 | 670.00 | 673.50 | 245,381 |
| 2022-04-21 | 692.50 | 701.00 | 686.50 | 686.50 | 330,340 |
| 2022-04-20 | 693.00 | 703.00 | 680.50 | 691.50 | 294,140 |
| 2022-04-19 | 715.00 | 715.00 | 694.50 | 699.50 | 1,262,791 |
| 2022-04-18 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2022-04-15 | 714.00 | 714.00 | 714.00 | 714.00 | 0 |
| 2022-04-14 | 696.00 | 716.00 | 695.00 | 714.00 | 177,301 |
| 2022-04-13 | 687.50 | 703.50 | 674.50 | 699.00 | 421,401 |
| 2022-04-12 | 698.00 | 708.50 | 695.00 | 695.50 | 245,443 |
| 2022-04-11 | 700.00 | 714.50 | 700.00 | 707.00 | 269,759 |
| 2022-04-08 | 687.00 | 714.00 | 687.00 | 708.50 | 283,671 |
| 2022-04-07 | 699.50 | 716.00 | 683.50 | 705.50 | 1,224,454 |
| 2022-04-06 | 702.00 | 706.00 | 683.00 | 683.50 | 487,828 |
| 2022-04-05 | 704.00 | 711.00 | 695.50 | 702.50 | 595,920 |
| 2022-04-04 | 683.00 | 701.00 | 682.00 | 700.00 | 531,131 |
| 2022-04-01 | 698.50 | 698.50 | 679.50 | 689.50 | 733,809 |
| 2022-03-31 | 695.50 | 700.50 | 671.50 | 685.00 | 496,236 |
| 2022-03-30 | 712.50 | 712.50 | 697.50 | 697.50 | 1,128,235 |
| 2022-03-29 | 696.00 | 710.00 | 694.50 | 710.00 | 1,260,001 |
| 2022-03-28 | 680.50 | 695.50 | 678.50 | 690.50 | 873,575 |
| 2022-03-25 | 670.00 | 682.00 | 669.00 | 682.00 | 240,283 |
| 2022-03-24 | 676.50 | 676.50 | 655.00 | 672.50 | 1,058,010 |
| 2022-03-23 | 670.00 | 674.00 | 653.00 | 655.50 | 205,430 |
| 2022-03-22 | 681.00 | 694.00 | 671.50 | 671.50 | 705,632 |
| 2022-03-21 | 664.00 | 682.00 | 658.00 | 676.50 | 648,017 |
| 2022-03-18 | 650.00 | 665.50 | 638.50 | 660.50 | 1,126,114 |
| 2022-03-17 | 676.50 | 676.50 | 658.50 | 670.50 | 301,584 |
| 2022-03-16 | 645.00 | 668.50 | 645.00 | 660.00 | 748,068 |
| 2022-03-15 | 655.50 | 655.50 | 628.00 | 641.00 | 356,697 |
| 2022-03-14 | 615.50 | 648.50 | 615.50 | 643.00 | 390,322 |
| 2022-03-11 | 620.50 | 632.50 | 607.00 | 629.00 | 526,238 |
| 2022-03-10 | 592.50 | 616.50 | 592.50 | 604.50 | 536,789 |
| 2022-03-09 | 619.00 | 624.00 | 605.50 | 608.00 | 851,796 |
| 2022-03-08 | 625.00 | 625.00 | 608.00 | 610.50 | 767,160 |
| 2022-03-07 | 671.00 | 671.00 | 604.00 | 621.50 | 803,901 |
| 2022-03-04 | 703.00 | 703.00 | 652.50 | 655.00 | 386,566 |
| 2022-03-03 | 728.00 | 742.00 | 688.00 | 688.00 | 707,203 |
| 2022-03-02 | 773.00 | 776.50 | 733.50 | 739.00 | 771,261 |
| 2022-03-01 | 792.50 | 792.50 | 768.00 | 769.00 | 268,149 |
| 2022-02-28 | 764.00 | 778.50 | 756.50 | 773.50 | 233,166 |
| 2022-02-25 | 742.50 | 770.00 | 741.50 | 764.00 | 281,276 |
| 2022-02-24 | 727.50 | 742.00 | 722.50 | 734.50 | 310,388 |
| 2022-02-23 | 739.50 | 749.50 | 738.00 | 747.00 | 354,803 |
| 2022-02-22 | 730.00 | 740.50 | 722.50 | 737.50 | 237,796 |
| 2022-02-21 | 752.00 | 755.50 | 739.00 | 742.50 | 135,611 |
| 2022-02-18 | 781.00 | 781.00 | 753.00 | 754.50 | 127,980 |
| 2022-02-17 | 788.50 | 788.50 | 762.00 | 778.50 | 267,413 |
| 2022-02-16 | 748.00 | 772.00 | 748.00 | 766.50 | 186,317 |
| 2022-02-15 | 750.00 | 769.50 | 750.00 | 760.50 | 132,426 |
| 2022-02-14 | 761.50 | 774.00 | 760.00 | 764.50 | 117,419 |
| 2022-02-11 | 814.00 | 814.00 | 771.00 | 772.50 | 170,553 |
| 2022-02-10 | 782.50 | 795.00 | 779.50 | 792.50 | 440,141 |
| 2022-02-09 | 769.50 | 786.00 | 769.50 | 781.00 | 159,772 |
| 2022-02-08 | 799.50 | 799.50 | 770.00 | 786.00 | 49,660 |
| 2022-02-07 | 797.00 | 802.50 | 785.50 | 786.00 | 154,903 |
| 2022-02-04 | 816.50 | 818.00 | 792.50 | 796.00 | 125,091 |
| 2022-02-03 | 821.00 | 825.00 | 810.00 | 810.50 | 121,305 |
| 2022-02-02 | 851.00 | 851.00 | 816.50 | 816.50 | 248,750 |
| 2022-02-01 | 847.50 | 850.00 | 825.50 | 827.00 | 190,622 |
| 2022-01-31 | 871.50 | 871.50 | 843.00 | 844.50 | 368,470 |
| 2022-01-28 | 830.50 | 853.50 | 830.50 | 846.50 | 436,256 |
| 2022-01-27 | 847.50 | 870.50 | 847.50 | 850.00 | 404,106 |
| 2022-01-26 | 848.50 | 875.50 | 848.50 | 865.00 | 497,606 |
| 2022-01-25 | 881.50 | 883.00 | 864.50 | 871.00 | 515,698 |
| 2022-01-24 | 878.50 | 878.50 | 857.50 | 876.00 | 639,249 |
| 2022-01-21 | 867.50 | 883.50 | 863.50 | 876.50 | 210,358 |
| 2022-01-20 | 868.00 | 892.50 | 862.50 | 887.00 | 320,773 |
| 2022-01-19 | 860.00 | 866.50 | 849.50 | 861.50 | 231,858 |
| 2022-01-18 | 858.00 | 862.00 | 850.00 | 862.00 | 191,735 |
| 2022-01-17 | 842.00 | 860.50 | 840.00 | 860.00 | 478,971 |
| 2022-01-14 | 850.00 | 850.00 | 836.00 | 842.00 | 117,578 |
| 2022-01-13 | 827.00 | 845.00 | 826.00 | 840.50 | 521,065 |
| 2022-01-12 | 826.00 | 831.00 | 812.00 | 828.00 | 276,945 |
| 2022-01-11 | 839.00 | 840.50 | 812.50 | 819.00 | 145,237 |
| 2022-01-10 | 815.00 | 833.00 | 815.00 | 823.50 | 150,538 |
| 2022-01-07 | 848.00 | 848.00 | 812.50 | 827.00 | 226,064 |
| 2022-01-06 | 820.00 | 833.00 | 813.00 | 830.00 | 142,974 |
| 2022-01-05 | 841.00 | 841.00 | 815.00 | 827.50 | 130,265 |
| 2022-01-04 | 824.50 | 842.50 | 822.00 | 839.00 | 248,526 |
| 2022-01-03 | 808.50 | 808.50 | 808.50 | 808.50 | 0 |
| 2021-12-31 | 825.50 | 826.50 | 808.50 | 808.50 | 142,915 |
| 2021-12-30 | 800.50 | 830.50 | 800.50 | 824.00 | 91,537 |
| 2021-12-29 | 838.00 | 838.00 | 820.00 | 824.50 | 307,565 |
| 2021-12-28 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2021-12-27 | 812.50 | 812.50 | 812.50 | 812.50 | 0 |
| 2021-12-24 | 820.50 | 821.00 | 812.50 | 812.50 | 12,196 |
| 2021-12-23 | 801.50 | 822.00 | 801.50 | 812.00 | 100,765 |
| 2021-12-22 | 789.50 | 815.00 | 789.50 | 805.00 | 167,448 |
| 2021-12-21 | 793.00 | 811.50 | 793.00 | 804.50 | 88,944 |
| 2021-12-20 | 790.50 | 799.00 | 786.00 | 793.50 | 157,005 |
| 2021-12-17 | 779.00 | 815.50 | 779.00 | 807.00 | 325,923 |
| 2021-12-16 | 803.50 | 803.50 | 780.00 | 780.00 | 233,898 |
| 2021-12-15 | 805.50 | 812.00 | 790.50 | 790.50 | 245,675 |
| 2021-12-14 | 825.00 | 825.00 | 801.00 | 803.50 | 257,700 |
| 2021-12-13 | 808.00 | 828.00 | 807.50 | 808.50 | 123,517 |
| 2021-12-10 | 826.00 | 846.50 | 826.00 | 829.00 | 171,626 |
| 2021-12-09 | 824.50 | 852.50 | 824.50 | 846.50 | 96,269 |
| 2021-12-08 | 841.00 | 863.50 | 834.50 | 847.50 | 214,143 |
| 2021-12-07 | 872.50 | 872.50 | 849.50 | 856.00 | 170,110 |
| 2021-12-06 | 848.50 | 854.00 | 834.00 | 847.50 | 103,666 |
| 2021-12-03 | 857.00 | 862.50 | 837.00 | 837.00 | 207,380 |
| 2021-12-02 | 847.50 | 868.00 | 832.00 | 848.50 | 327,904 |
| 2021-12-01 | 804.50 | 825.50 | 801.00 | 819.00 | 159,335 |
| 2021-11-30 | 803.50 | 811.50 | 790.00 | 795.50 | 314,311 |
| 2021-11-29 | 815.00 | 836.00 | 815.00 | 816.00 | 148,331 |
| 2021-11-26 | 835.50 | 835.50 | 812.50 | 812.50 | 135,217 |
| 2021-11-25 | 819.00 | 857.50 | 819.00 | 854.00 | 188,585 |
| 2021-11-24 | 848.00 | 848.50 | 824.50 | 839.50 | 288,718 |
| 2021-11-23 | 834.00 | 844.50 | 823.50 | 823.50 | 291,078 |
| 2021-11-22 | 874.50 | 874.50 | 838.50 | 840.50 | 310,721 |
| 2021-11-19 | 872.50 | 873.00 | 851.00 | 853.50 | 172,586 |
| 2021-11-18 | 862.00 | 865.50 | 844.00 | 865.50 | 137,818 |
| 2021-11-17 | 855.00 | 870.00 | 837.00 | 841.00 | 206,012 |
| 2021-11-16 | 877.00 | 877.00 | 845.00 | 862.00 | 185,577 |
| 2021-11-15 | 838.00 | 853.00 | 833.50 | 843.50 | 109,991 |
| 2021-11-12 | 825.00 | 847.50 | 825.00 | 838.00 | 86,944 |
| 2021-11-11 | 830.00 | 846.50 | 830.00 | 840.00 | 84,387 |
| 2021-11-10 | 837.00 | 837.00 | 819.50 | 830.00 | 190,362 |
| 2021-11-09 | 819.50 | 839.50 | 819.50 | 821.50 | 165,570 |
| 2021-11-08 | 854.50 | 857.00 | 834.00 | 834.00 | 168,001 |
| 2021-11-05 | 849.00 | 861.00 | 838.00 | 856.50 | 128,498 |
| 2021-11-04 | 819.00 | 859.50 | 819.00 | 854.50 | 717,347 |
| 2021-11-03 | 846.00 | 846.00 | 806.50 | 817.50 | 414,743 |
| 2021-11-02 | 825.50 | 829.50 | 815.00 | 823.00 | 165,810 |
| 2021-11-01 | 815.50 | 826.50 | 815.50 | 820.00 | 176,244 |
| 2021-10-29 | 829.00 | 842.00 | 822.00 | 822.00 | 270,604 |
| 2021-10-28 | 851.50 | 851.50 | 825.00 | 833.00 | 179,307 |
| 2021-10-27 | 825.00 | 853.50 | 825.00 | 853.00 | 425,602 |
| 2021-10-26 | 825.00 | 842.50 | 825.00 | 830.00 | 240,025 |
| 2021-10-25 | 846.50 | 846.50 | 827.50 | 831.00 | 142,965 |
| 2021-10-22 | 830.00 | 848.50 | 830.00 | 846.50 | 117,813 |
| 2021-10-21 | 836.50 | 865.50 | 836.50 | 848.00 | 119,871 |
| 2021-10-20 | 886.00 | 886.00 | 850.00 | 856.00 | 133,329 |
| 2021-10-19 | 887.00 | 887.00 | 854.50 | 868.00 | 110,011 |
| 2021-10-18 | 875.00 | 875.00 | 861.00 | 861.00 | 168,843 |
| 2021-10-15 | 873.00 | 873.00 | 847.50 | 873.00 | 313,789 |
| 2021-10-14 | 866.50 | 866.50 | 847.00 | 850.00 | 156,916 |
| 2021-10-13 | 863.00 | 874.50 | 858.50 | 860.50 | 153,608 |
| 2021-10-12 | 833.50 | 868.50 | 833.50 | 868.50 | 179,109 |
| 2021-10-11 | 841.00 | 849.50 | 835.00 | 846.00 | 157,540 |
| 2021-10-08 | 817.00 | 853.00 | 817.00 | 853.00 | 216,188 |
| 2021-10-07 | 817.00 | 838.50 | 809.50 | 837.00 | 906,087 |
| 2021-10-06 | 809.00 | 820.50 | 790.50 | 798.00 | 304,079 |
| 2021-10-05 | 818.00 | 835.50 | 811.00 | 819.50 | 203,921 |
| 2021-10-04 | 836.50 | 848.50 | 824.00 | 830.50 | 184,250 |
| 2021-10-01 | 815.50 | 844.00 | 813.00 | 841.50 | 154,779 |
| 2021-09-30 | 854.00 | 854.00 | 825.00 | 825.00 | 284,716 |
| 2021-09-29 | 854.00 | 857.00 | 834.00 | 834.00 | 155,748 |
| 2021-09-28 | 895.50 | 895.50 | 844.00 | 846.00 | 156,958 |
| 2021-09-27 | 875.00 | 885.00 | 871.00 | 873.00 | 141,272 |
| 2021-09-24 | 905.50 | 905.50 | 864.50 | 866.00 | 185,950 |
| 2021-09-23 | 903.50 | 903.50 | 874.00 | 885.50 | 170,643 |
| 2021-09-22 | 851.50 | 889.00 | 851.50 | 882.00 | 128,680 |
| 2021-09-21 | 873.00 | 878.50 | 871.00 | 869.00 | 8,745 |
| 2021-09-20 | 873.00 | 886.50 | 862.00 | 869.00 | 185,734 |
| 2021-09-17 | 904.50 | 912.00 | 872.50 | 872.50 | 698,863 |
| 2021-09-16 | 882.50 | 904.00 | 878.50 | 899.50 | 160,256 |
| 2021-09-15 | 900.00 | 900.00 | 876.00 | 877.50 | 315,415 |
| 2021-09-14 | 902.50 | 903.50 | 887.00 | 888.50 | 99,477 |
| 2021-09-13 | 900.00 | 908.00 | 889.50 | 896.50 | 138,998 |
| 2021-09-10 | 921.50 | 921.50 | 891.50 | 891.50 | 184,855 |
| 2021-09-09 | 893.00 | 905.00 | 886.00 | 901.00 | 1,979,312 |
| 2021-09-08 | 935.50 | 935.50 | 899.50 | 900.00 | 248,456 |
| 2021-09-07 | 964.50 | 964.50 | 937.00 | 941.00 | 152,232 |
| 2021-09-06 | 955.00 | 958.00 | 931.50 | 942.00 | 143,144 |
| 2021-09-03 | 913.50 | 955.00 | 913.50 | 955.00 | 137,758 |
| 2021-09-02 | 931.50 | 948.50 | 926.50 | 932.50 | 150,650 |
| 2021-09-01 | 952.50 | 956.00 | 937.00 | 954.50 | 102,616 |
| 2021-08-31 | 971.50 | 971.50 | 923.00 | 930.50 | 276,559 |
| 2021-08-30 | 951.00 | 951.00 | 951.00 | 951.00 | 0 |
| 2021-08-27 | 950.00 | 951.00 | 926.50 | 951.00 | 151,658 |
| 2021-08-26 | 963.00 | 963.00 | 926.00 | 928.50 | 110,260 |
| 2021-08-25 | 909.50 | 943.50 | 909.50 | 940.50 | 165,076 |
| 2021-08-24 | 926.50 | 942.50 | 922.50 | 933.50 | 104,291 |
| 2021-08-23 | 979.00 | 979.00 | 922.50 | 923.50 | 121,179 |
| 2021-08-20 | 966.00 | 978.00 | 954.50 | 971.00 | 180,208 |
| 2021-08-19 | 939.00 | 966.00 | 938.50 | 966.00 | 200,208 |
| 2021-08-18 | 946.50 | 959.50 | 943.00 | 958.00 | 508,697 |
| 2021-08-17 | 939.50 | 946.50 | 927.50 | 943.00 | 298,755 |
| 2021-08-16 | 936.50 | 950.00 | 928.50 | 938.50 | 241,504 |
| 2021-08-13 | 928.50 | 949.50 | 922.00 | 942.00 | 176,803 |
| 2021-08-12 | 905.00 | 934.50 | 905.00 | 929.00 | 353,010 |
| 2021-08-11 | 900.00 | 918.50 | 900.00 | 914.00 | 116,049 |
| 2021-08-10 | 918.00 | 918.00 | 891.00 | 905.00 | 158,172 |
| 2021-08-09 | 897.00 | 900.50 | 889.00 | 898.00 | 109,832 |
| 2021-08-06 | 923.00 | 923.00 | 889.50 | 900.00 | 90,458 |
| 2021-08-05 | 868.50 | 906.50 | 868.50 | 906.50 | 408,306 |
| 2021-08-04 | 854.00 | 878.50 | 854.00 | 875.50 | 72,609 |
| 2021-08-03 | 868.50 | 884.50 | 866.00 | 875.00 | 85,141 |
| 2021-08-02 | 881.00 | 882.50 | 862.00 | 867.50 | 126,192 |
| 2021-07-30 | 884.00 | 884.00 | 842.00 | 863.50 | 259,281 |
| 2021-07-29 | 876.00 | 876.00 | 850.50 | 863.00 | 148,857 |
| 2021-07-28 | 845.50 | 866.50 | 845.50 | 856.00 | 115,808 |
| 2021-07-27 | 852.50 | 855.00 | 834.50 | 853.00 | 105,337 |
| 2021-07-26 | 860.00 | 860.00 | 838.50 | 843.50 | 68,047 |
| 2021-07-23 | 860.50 | 860.50 | 831.50 | 845.50 | 148,229 |
| 2021-07-22 | 859.00 | 860.50 | 840.00 | 848.50 | 159,680 |
| 2021-07-21 | 820.00 | 840.50 | 820.00 | 834.00 | 146,797 |
| 2021-07-20 | 815.50 | 821.00 | 801.50 | 815.00 | 178,365 |
| 2021-07-19 | 821.50 | 821.50 | 798.00 | 800.00 | 130,807 |
| 2021-07-16 | 839.50 | 839.50 | 817.50 | 828.00 | 132,378 |
| 2021-07-15 | 842.00 | 842.00 | 815.00 | 821.50 | 153,660 |
| 2021-07-14 | 862.00 | 862.00 | 827.50 | 830.50 | 179,272 |
| 2021-07-13 | 869.00 | 874.50 | 843.50 | 848.50 | 159,291 |
| 2021-07-12 | 873.50 | 873.50 | 853.00 | 870.50 | 98,802 |
| 2021-07-09 | 853.50 | 855.00 | 839.00 | 855.00 | 155,220 |
| 2021-07-08 | 866.50 | 866.50 | 835.00 | 838.50 | 145,221 |
| 2021-07-07 | 881.50 | 881.50 | 855.00 | 863.00 | 126,536 |
| 2021-07-06 | 862.00 | 866.00 | 857.50 | 863.50 | 112,979 |
| 2021-07-05 | 854.50 | 863.00 | 835.50 | 862.50 | 112,276 |
| 2021-07-02 | 841.00 | 841.00 | 828.50 | 840.00 | 170,017 |
| 2021-07-01 | 826.00 | 842.50 | 823.00 | 832.50 | 265,169 |
| 2021-06-30 | 850.00 | 850.00 | 824.00 | 834.00 | 430,357 |
| 2021-06-29 | 850.00 | 850.00 | 827.50 | 828.50 | 142,716 |
| 2021-06-28 | 841.50 | 850.00 | 832.00 | 834.50 | 203,612 |
| 2021-06-25 | 842.00 | 851.00 | 834.50 | 849.00 | 115,624 |
| 2021-06-24 | 842.50 | 861.50 | 842.00 | 842.00 | 198,794 |
| 2021-06-23 | 881.00 | 881.00 | 856.50 | 863.50 | 176,804 |
| 2021-06-22 | 852.50 | 873.50 | 852.50 | 860.50 | 168,049 |
| 2021-06-21 | 853.00 | 859.50 | 836.00 | 859.50 | 219,436 |
| 2021-06-18 | 863.00 | 877.50 | 848.50 | 859.00 | 507,264 |
| 2021-06-17 | 852.00 | 868.50 | 851.00 | 855.00 | 225,848 |
| 2021-06-16 | 860.00 | 873.50 | 847.50 | 873.00 | 279,064 |
| 2021-06-15 | 890.00 | 890.00 | 854.00 | 854.50 | 213,784 |
| 2021-06-14 | 886.00 | 886.00 | 873.00 | 880.00 | 665,304 |
| 2021-06-11 | 923.00 | 923.00 | 863.50 | 866.00 | 133,908 |
| 2021-06-10 | 917.50 | 917.50 | 895.50 | 897.00 | 139,211 |
| 2021-06-09 | 895.00 | 920.50 | 895.00 | 920.50 | 194,234 |
| 2021-06-08 | 887.50 | 920.00 | 887.50 | 916.00 | 249,965 |
| 2021-06-07 | 886.00 | 909.50 | 883.00 | 909.50 | 221,858 |
| 2021-06-04 | 904.50 | 910.50 | 880.00 | 902.00 | 140,598 |
| 2021-06-03 | 891.00 | 908.00 | 878.50 | 883.00 | 168,692 |
| 2021-06-02 | 925.50 | 925.50 | 903.50 | 912.50 | 196,251 |
| 2021-06-01 | 894.00 | 909.00 | 888.50 | 903.50 | 127,225 |
| 2021-05-28 | 857.50 | 917.00 | 857.50 | 906.00 | 427,795 |
| 2021-05-27 | 880.50 | 881.00 | 859.50 | 876.50 | 237,663 |
| 2021-05-26 | 850.00 | 861.00 | 843.00 | 860.00 | 171,803 |
| 2021-05-25 | 889.00 | 889.00 | 841.00 | 841.00 | 471,623 |
| 2021-05-24 | 877.00 | 877.00 | 855.00 | 871.00 | 139,901 |
| 2021-05-21 | 880.00 | 882.50 | 869.50 | 874.50 | 88,396 |
| 2021-05-20 | 897.50 | 897.50 | 872.50 | 882.50 | 557,260 |
| 2021-05-19 | 865.50 | 880.00 | 865.50 | 876.50 | 120,802 |
| 2021-05-18 | 870.50 | 876.00 | 858.00 | 874.00 | 129,336 |
| 2021-05-17 | 881.00 | 889.00 | 863.00 | 863.00 | 107,945 |
| 2021-05-14 | 870.50 | 883.00 | 867.00 | 875.50 | 125,352 |
| 2021-05-13 | 853.00 | 868.00 | 844.50 | 856.50 | 127,624 |
| 2021-05-12 | 870.00 | 875.50 | 864.00 | 868.50 | 161,956 |
| 2021-05-11 | 897.50 | 898.50 | 864.00 | 870.50 | 209,135 |
| 2021-05-10 | 902.50 | 912.00 | 898.50 | 904.00 | 268,098 |
| 2021-05-07 | 892.00 | 903.00 | 875.00 | 893.50 | 191,934 |
| 2021-05-06 | 845.00 | 875.00 | 845.00 | 875.00 | 284,937 |
| 2021-05-05 | 832.00 | 850.00 | 832.00 | 840.00 | 274,706 |
| 2021-05-04 | 821.00 | 857.00 | 821.00 | 850.00 | 233,297 |
| 2021-04-30 | 828.50 | 828.50 | 811.50 | 820.00 | 312,897 |
| 2021-04-29 | 827.00 | 827.00 | 802.00 | 809.00 | 186,172 |
| 2021-04-28 | 824.00 | 828.50 | 810.50 | 811.50 | 272,335 |
| 2021-04-27 | 825.00 | 825.00 | 805.00 | 812.00 | 192,491 |
| 2021-04-26 | 795.50 | 817.00 | 791.00 | 817.00 | 231,053 |
| 2021-04-23 | 806.50 | 818.00 | 778.50 | 798.50 | 390,495 |
| 2021-04-22 | 843.00 | 843.00 | 813.50 | 836.00 | 143,266 |
| 2021-04-21 | 819.50 | 844.50 | 819.50 | 823.00 | 182,993 |
| 2021-04-20 | 828.00 | 839.00 | 823.50 | 839.00 | 508,267 |
| 2021-04-19 | 847.00 | 850.00 | 832.50 | 833.00 | 106,629 |
| 2021-04-16 | 817.00 | 843.00 | 817.00 | 837.50 | 1,308,329 |
| 2021-04-15 | 845.00 | 845.00 | 820.50 | 828.50 | 116,407 |
| 2021-04-14 | 830.50 | 839.00 | 821.00 | 827.00 | 148,823 |
| 2021-04-13 | 800.00 | 822.50 | 800.00 | 822.50 | 127,275 |
| 2021-04-12 | 795.50 | 825.00 | 795.50 | 814.00 | 143,522 |
| 2021-04-09 | 829.00 | 829.00 | 805.00 | 806.00 | 109,167 |
| 2021-04-08 | 801.50 | 824.00 | 801.50 | 813.00 | 137,706 |
| 2021-04-07 | 801.00 | 834.00 | 794.00 | 825.00 | 129,079 |
| 2021-04-06 | 823.50 | 828.00 | 814.00 | 817.50 | 148,532 |
| 2021-04-01 | 816.00 | 820.50 | 801.50 | 811.00 | 110,776 |
| 2021-03-31 | 788.50 | 814.00 | 788.50 | 800.00 | 191,052 |
| 2021-03-30 | 816.00 | 816.00 | 799.00 | 804.50 | 250,070 |
| 2021-03-29 | 792.00 | 808.50 | 792.00 | 798.50 | 110,568 |
| 2021-03-26 | 808.00 | 812.00 | 793.00 | 802.50 | 157,852 |
| 2021-03-25 | 817.00 | 817.00 | 779.00 | 796.00 | 119,259 |
| 2021-03-24 | 816.50 | 816.50 | 790.50 | 802.00 | 165,577 |
| 2021-03-23 | 794.00 | 813.00 | 791.00 | 797.50 | 209,130 |
| 2021-03-22 | 795.00 | 804.50 | 783.00 | 793.00 | 334,827 |
| 2021-03-19 | 824.50 | 824.50 | 798.00 | 800.50 | 657,484 |
| 2021-03-18 | 793.50 | 821.50 | 793.50 | 805.00 | 123,468 |
| 2021-03-17 | 796.00 | 817.00 | 796.00 | 812.50 | 159,907 |
| 2021-03-16 | 803.00 | 821.50 | 786.00 | 814.50 | 198,525 |
| 2021-03-15 | 779.00 | 800.50 | 779.00 | 787.00 | 365,316 |
| 2021-03-12 | 761.00 | 783.50 | 761.00 | 783.50 | 164,260 |
| 2021-03-11 | 777.00 | 781.00 | 757.50 | 777.00 | 180,990 |
| 2021-03-10 | 780.50 | 780.50 | 756.50 | 759.50 | 147,647 |
| 2021-03-09 | 788.50 | 792.00 | 767.50 | 769.50 | 103,876 |
| 2021-03-08 | 780.00 | 780.00 | 767.00 | 773.00 | 174,758 |
| 2021-03-05 | 789.00 | 798.00 | 768.50 | 774.00 | 239,927 |
| 2021-03-04 | 809.00 | 809.50 | 784.50 | 794.50 | 239,279 |
| 2021-03-03 | 791.00 | 799.50 | 771.50 | 790.00 | 177,922 |
| 2021-03-02 | 806.50 | 809.50 | 767.00 | 772.50 | 117,842 |
| 2021-03-01 | 782.50 | 802.00 | 774.00 | 800.00 | 250,490 |
| 2021-02-26 | 772.00 | 779.00 | 762.00 | 765.00 | 425,004 |
| 2021-02-25 | 811.50 | 832.50 | 783.50 | 783.50 | 294,463 |
| 2021-02-24 | 786.50 | 851.00 | 774.00 | 818.00 | 373,653 |
| 2021-02-23 | 724.00 | 787.00 | 724.00 | 768.00 | 1,466,670 |
| 2021-02-22 | 724.50 | 725.50 | 713.50 | 725.50 | 295,613 |
| 2021-02-19 | 729.00 | 729.00 | 713.50 | 717.50 | 321,220 |
| 2021-02-18 | 729.00 | 756.00 | 727.00 | 727.00 | 136,742 |
| 2021-02-17 | 741.00 | 757.50 | 738.00 | 744.50 | 174,616 |
| 2021-02-16 | 724.00 | 745.50 | 717.00 | 723.50 | 150,264 |
| 2021-02-15 | 705.50 | 727.00 | 702.00 | 722.00 | 110,436 |
| 2021-02-12 | 716.00 | 716.00 | 698.50 | 700.00 | 412,669 |
| 2021-02-11 | 716.00 | 729.00 | 709.00 | 713.50 | 139,246 |
| 2021-02-10 | 746.50 | 746.50 | 723.50 | 729.00 | 134,321 |
| 2021-02-09 | 709.50 | 744.50 | 709.50 | 729.50 | 151,307 |
| 2021-02-08 | 741.00 | 741.00 | 723.00 | 727.50 | 187,195 |
| 2021-02-05 | 722.50 | 742.00 | 719.50 | 739.00 | 229,938 |
| 2021-02-04 | 707.50 | 717.50 | 698.00 | 716.00 | 144,542 |
| 2021-02-03 | 722.00 | 725.50 | 703.50 | 703.50 | 130,294 |
| 2021-02-02 | 705.00 | 721.00 | 700.50 | 714.00 | 171,244 |
| 2021-02-01 | 718.50 | 724.00 | 707.50 | 712.00 | 160,579 |
| 2021-01-29 | 728.50 | 728.50 | 702.50 | 715.50 | 316,644 |
| 2021-01-28 | 717.00 | 730.50 | 702.00 | 718.00 | 178,417 |
| 2021-01-27 | 734.00 | 734.50 | 717.00 | 724.00 | 135,967 |
| 2021-01-26 | 709.50 | 724.00 | 699.00 | 724.00 | 273,535 |
| 2021-01-25 | 722.50 | 722.50 | 699.50 | 707.00 | 241,576 |
| 2021-01-22 | 741.50 | 741.50 | 715.50 | 720.00 | 182,392 |
| 2021-01-21 | 752.00 | 752.00 | 724.00 | 724.00 | 183,786 |
| 2021-01-20 | 745.50 | 748.50 | 738.50 | 744.00 | 140,220 |
| 2021-01-19 | 754.00 | 754.00 | 733.00 | 737.50 | 149,644 |
| 2021-01-18 | 747.50 | 747.50 | 724.00 | 736.50 | 223,425 |
| 2021-01-15 | 725.00 | 756.00 | 725.00 | 735.50 | 138,865 |
| 2021-01-14 | 756.50 | 756.50 | 737.00 | 743.00 | 253,318 |
| 2021-01-13 | 755.50 | 755.50 | 726.00 | 735.00 | 125,440 |
| 2021-01-12 | 716.00 | 747.00 | 716.00 | 737.00 | 184,926 |
| 2021-01-11 | 760.50 | 764.50 | 729.50 | 733.50 | 187,862 |
| 2021-01-08 | 766.50 | 768.00 | 751.50 | 760.50 | 169,760 |
| 2021-01-07 | 775.00 | 775.00 | 750.00 | 761.50 | 234,846 |
| 2021-01-06 | 768.50 | 770.50 | 751.00 | 765.50 | 284,764 |
| 2021-01-05 | 735.50 | 760.50 | 735.50 | 760.50 | 378,522 |
| 2021-01-04 | 783.50 | 796.50 | 751.00 | 751.00 | 245,731 |
| 2020-12-31 | 745.00 | 771.50 | 745.00 | 769.00 | 54,420 |
| 2020-12-30 | 765.00 | 785.00 | 765.00 | 777.50 | 107,006 |
| 2020-12-29 | 767.00 | 792.50 | 756.50 | 780.50 | 185,693 |
| 2020-12-24 | 752.00 | 761.00 | 740.50 | 756.50 | 32,777 |
| 2020-12-23 | 725.50 | 748.50 | 723.50 | 748.50 | 169,752 |
| 2020-12-22 | 725.00 | 728.00 | 705.50 | 722.50 | 103,136 |
| 2020-12-21 | 716.00 | 720.50 | 690.00 | 708.00 | 259,513 |
| 2020-12-18 | 773.50 | 773.50 | 730.50 | 732.50 | 266,449 |
| 2020-12-17 | 755.00 | 771.00 | 748.00 | 760.50 | 203,810 |
| 2020-12-16 | 750.00 | 766.50 | 745.50 | 749.50 | 295,822 |
| 2020-12-15 | 752.50 | 752.50 | 712.00 | 739.50 | 187,329 |
| 2020-12-14 | 746.00 | 760.00 | 733.50 | 734.50 | 1,687,460 |
| 2020-12-11 | 719.50 | 738.50 | 712.00 | 736.50 | 179,280 |
| 2020-12-10 | 758.50 | 760.00 | 718.00 | 737.00 | 427,024 |
| 2020-12-09 | 770.00 | 800.50 | 770.00 | 772.00 | 207,776 |
| 2020-12-08 | 775.00 | 791.50 | 767.00 | 789.00 | 181,173 |
| 2020-12-07 | 790.00 | 791.50 | 762.50 | 780.00 | 591,295 |
| 2020-12-04 | 770.00 | 781.00 | 760.50 | 781.00 | 382,742 |
| 2020-12-03 | 744.50 | 756.00 | 721.00 | 755.50 | 635,673 |
| 2020-12-02 | 729.00 | 736.00 | 717.50 | 728.00 | 230,966 |
| 2020-12-01 | 689.00 | 730.00 | 689.00 | 726.00 | 201,792 |
| 2020-11-30 | 683.00 | 712.50 | 683.00 | 683.50 | 297,670 |
| 2020-11-27 | 700.00 | 700.00 | 690.00 | 700.00 | 481,448 |
| 2020-11-26 | 716.00 | 716.00 | 690.00 | 699.50 | 139,677 |
| 2020-11-25 | 740.00 | 740.00 | 694.50 | 700.00 | 226,834 |
| 2020-11-24 | 721.00 | 737.00 | 719.00 | 729.50 | 237,889 |
| 2020-11-23 | 690.50 | 719.00 | 679.50 | 714.00 | 249,080 |
| 2020-11-20 | 694.50 | 695.00 | 670.00 | 674.50 | 240,765 |
| 2020-11-19 | 737.50 | 737.50 | 700.50 | 702.50 | 239,310 |
| 2020-11-18 | 730.50 | 741.50 | 720.00 | 720.00 | 414,057 |
| 2020-11-17 | 738.00 | 741.50 | 718.00 | 739.00 | 342,745 |
| 2020-11-16 | 694.50 | 757.50 | 694.50 | 731.00 | 499,829 |
| 2020-11-13 | 708.50 | 714.00 | 691.00 | 711.50 | 200,907 |
| 2020-11-12 | 749.50 | 749.50 | 707.50 | 715.50 | 286,828 |
| 2020-11-11 | 767.00 | 772.00 | 718.50 | 737.00 | 627,781 |
| 2020-11-10 | 711.50 | 756.00 | 698.50 | 756.00 | 697,329 |
| 2020-11-09 | 640.50 | 703.50 | 632.00 | 699.50 | 612,695 |
| 2020-11-06 | 626.00 | 655.00 | 618.00 | 627.00 | 193,108 |
| 2020-11-05 | 653.00 | 656.00 | 638.00 | 638.00 | 824,345 |
| 2020-11-04 | 607.00 | 648.50 | 607.00 | 648.50 | 294,676 |
| 2020-11-03 | 610.50 | 626.50 | 608.00 | 618.00 | 147,168 |
| 2020-11-02 | 603.00 | 620.00 | 593.00 | 604.50 | 544,655 |
| 2020-10-30 | 603.00 | 622.00 | 603.00 | 617.00 | 219,089 |
| 2020-10-29 | 605.00 | 615.50 | 602.00 | 610.50 | 283,919 |
| 2020-10-28 | 600.00 | 611.00 | 592.00 | 607.50 | 1,709,050 |
| 2020-10-27 | 603.00 | 608.50 | 599.00 | 604.00 | 178,847 |
| 2020-10-26 | 605.50 | 624.00 | 603.50 | 607.00 | 133,916 |
| 2020-10-23 | 640.00 | 640.00 | 617.50 | 620.50 | 172,213 |
| 2020-10-22 | 623.50 | 630.00 | 602.50 | 625.00 | 184,545 |
| 2020-10-21 | 613.00 | 613.00 | 592.50 | 610.00 | 201,566 |
| 2020-10-20 | 593.50 | 609.00 | 587.50 | 608.50 | 175,076 |
| 2020-10-16 | 608.50 | 609.00 | 583.50 | 591.50 | 355,378 |
| 2020-10-15 | 589.50 | 600.00 | 579.50 | 600.00 | 325,523 |
| 2020-10-14 | 604.00 | 605.00 | 595.00 | 600.00 | 279,640 |
| 2020-10-13 | 608.50 | 608.50 | 596.50 | 601.00 | 341,784 |
| 2020-10-12 | 609.00 | 611.50 | 595.00 | 604.00 | 127,990 |
| 2020-10-09 | 598.00 | 603.50 | 590.50 | 599.50 | 167,457 |
| 2020-10-08 | 581.50 | 602.00 | 581.50 | 594.00 | 216,536 |
| 2020-10-07 | 597.50 | 598.50 | 583.50 | 583.50 | 359,555 |
| 2020-10-06 | 573.50 | 593.00 | 570.00 | 593.00 | 275,726 |
| 2020-10-05 | 567.00 | 575.00 | 556.50 | 573.50 | 234,754 |
| 2020-10-02 | 546.50 | 563.50 | 540.00 | 562.00 | 219,838 |
| 2020-10-01 | 529.50 | 552.00 | 529.50 | 552.00 | 374,314 |
| 2020-09-30 | 514.50 | 540.50 | 509.50 | 538.50 | 406,540 |
| 2020-09-29 | 525.00 | 525.00 | 508.00 | 514.50 | 206,638 |
| 2020-09-28 | 488.40 | 525.00 | 485.20 | 525.00 | 228,867 |
| 2020-09-25 | 494.20 | 494.20 | 472.40 | 482.40 | 244,635 |
| 2020-09-24 | 490.20 | 502.00 | 484.20 | 493.40 | 350,299 |
| 2020-09-23 | 506.50 | 506.50 | 486.00 | 492.40 | 410,767 |
| 2020-09-22 | 493.40 | 515.50 | 493.40 | 501.50 | 210,889 |
| 2020-09-21 | 508.50 | 512.00 | 496.20 | 505.00 | 551,497 |
| 2020-09-18 | 540.00 | 544.00 | 508.50 | 517.00 | 474,033 |
| 2020-09-17 | 520.50 | 541.00 | 519.50 | 540.00 | 242,283 |
| 2020-09-16 | 538.00 | 540.00 | 520.50 | 527.00 | 360,716 |
| 2020-09-15 | 535.50 | 545.50 | 530.00 | 542.00 | 137,527 |
| 2020-09-14 | 525.00 | 541.50 | 510.00 | 541.50 | 225,777 |
| 2020-09-11 | 545.50 | 554.50 | 530.50 | 530.50 | 197,853 |
| 2020-09-10 | 550.00 | 558.50 | 549.00 | 553.50 | 118,561 |
| 2020-09-09 | 545.00 | 558.00 | 541.50 | 553.50 | 293,802 |
| 2020-09-08 | 559.50 | 559.50 | 547.00 | 556.50 | 166,803 |
| 2020-09-07 | 530.50 | 555.50 | 530.50 | 545.75 | 144,329 |
| 2020-09-04 | 552.50 | 555.00 | 540.50 | 542.50 | 178,296 |
| 2020-09-03 | 541.50 | 555.50 | 535.00 | 550.00 | 168,763 |
| 2020-09-02 | 548.00 | 556.50 | 535.00 | 538.00 | 146,650 |
| 2020-09-01 | 568.50 | 568.50 | 545.50 | 548.00 | 202,735 |
| 2020-08-28 | 553.50 | 568.50 | 549.00 | 557.50 | 257,339 |
| 2020-08-27 | 552.50 | 572.00 | 552.50 | 562.00 | 278,404 |
| 2020-08-26 | 569.00 | 569.00 | 548.50 | 566.00 | 129,885 |
| 2020-08-25 | 572.00 | 572.00 | 552.00 | 553.00 | 191,186 |
| 2020-08-24 | 591.00 | 591.00 | 559.00 | 570.25 | 120,297 |
| 2020-08-21 | 579.00 | 602.00 | 575.00 | 584.50 | 193,345 |
| 2020-08-20 | 521.00 | 579.00 | 521.00 | 574.00 | 291,928 |
| 2020-08-19 | 532.00 | 546.50 | 527.00 | 533.75 | 297,079 |
| 2020-08-18 | 555.50 | 571.50 | 544.50 | 546.75 | 179,198 |
| 2020-08-17 | 583.50 | 583.50 | 558.00 | 563.50 | 93,574 |
| 2020-08-14 | 575.00 | 575.00 | 562.50 | 571.00 | 123,676 |
| 2020-08-13 | 598.50 | 598.50 | 577.00 | 581.25 | 84,135 |
| 2020-08-12 | 604.00 | 604.00 | 582.00 | 583.00 | 105,626 |
| 2020-08-11 | 601.50 | 614.50 | 599.00 | 602.75 | 178,057 |
| 2020-08-10 | 601.00 | 610.50 | 590.50 | 596.25 | 216,019 |
| 2020-08-07 | 599.50 | 599.50 | 579.50 | 587.00 | 329,264 |
| 2020-08-06 | 590.00 | 596.00 | 582.50 | 588.50 | 485,088 |
| 2020-08-05 | 573.50 | 595.50 | 573.50 | 592.50 | 359,386 |
| 2020-08-04 | 565.00 | 585.50 | 565.00 | 584.00 | 152,715 |
| 2020-08-03 | 601.50 | 613.00 | 571.50 | 576.75 | 238,209 |
| 2020-07-31 | 590.00 | 613.50 | 588.00 | 605.50 | 115,871 |
| 2020-07-30 | 589.50 | 606.00 | 566.50 | 575.50 | 74,516 |
| 2020-07-29 | 577.50 | 580.00 | 556.00 | 575.50 | 111,428 |
| 2020-07-28 | 532.50 | 565.00 | 532.50 | 563.75 | 222,016 |
| 2020-07-27 | 567.00 | 567.00 | 545.50 | 548.25 | 184,127 |
| 2020-07-24 | 579.50 | 579.50 | 556.00 | 564.50 | 230,606 |
| 2020-07-23 | 576.00 | 589.00 | 576.00 | 586.25 | 231,719 |
| 2020-07-22 | 600.00 | 600.00 | 575.00 | 589.50 | 166,601 |
| 2020-07-21 | 604.50 | 604.50 | 580.00 | 585.50 | 214,892 |
| 2020-07-20 | 570.50 | 587.50 | 570.50 | 584.25 | 65,548 |
| 2020-07-17 | 578.00 | 594.00 | 573.00 | 584.25 | 235,943 |
| 2020-07-16 | 600.50 | 608.50 | 589.50 | 591.50 | 135,443 |
| 2020-07-15 | 629.00 | 629.00 | 598.50 | 604.75 | 178,714 |
| 2020-07-14 | 614.00 | 627.00 | 610.00 | 615.75 | 121,176 |
| 2020-07-13 | 630.00 | 631.50 | 611.50 | 627.25 | 420,305 |
| 2020-07-10 | 603.50 | 626.50 | 603.00 | 619.25 | 131,623 |
| 2020-07-09 | 628.00 | 641.50 | 610.50 | 613.25 | 418,939 |
| 2020-07-08 | 629.50 | 631.00 | 609.00 | 626.25 | 153,838 |
| 2020-07-07 | 634.00 | 636.00 | 626.00 | 630.75 | 92,470 |
| 2020-07-06 | 635.00 | 652.50 | 635.00 | 643.25 | 125,596 |
| 2020-07-03 | 645.00 | 652.50 | 620.50 | 627.25 | 161,398 |
| 2020-07-02 | 658.00 | 669.00 | 647.00 | 651.00 | 229,883 |
| 2020-07-01 | 658.50 | 682.00 | 658.50 | 673.00 | 314,407 |
| 2020-06-30 | 663.00 | 671.50 | 651.50 | 664.25 | 177,659 |
| 2020-06-29 | 668.00 | 670.50 | 650.00 | 681.75 | 405,306 |
| 2020-06-26 | 685.00 | 686.00 | 670.00 | 677.25 | 401,533 |
| 2020-06-25 | 648.00 | 678.50 | 648.00 | 662.75 | 1,108,528 |
| 2020-06-24 | 667.50 | 678.50 | 657.00 | 672.25 | 56,628 |
| 2020-06-23 | 690.00 | 691.00 | 670.50 | 672.25 | 785,651 |
| 2020-06-22 | 692.50 | 701.50 | 670.00 | 676.75 | 328,517 |
| 2020-06-19 | 710.00 | 718.00 | 699.50 | 708.50 | 79,577 |
| 2020-06-18 | 703.00 | 707.50 | 682.50 | 703.75 | 226,048 |
| 2020-06-17 | 710.00 | 726.00 | 699.00 | 719.75 | 156,888 |
| 2020-06-16 | 708.50 | 724.50 | 704.00 | 719.75 | 123,353 |
| 2020-06-15 | 678.00 | 698.00 | 668.50 | 692.00 | 154,355 |
| 2020-06-12 | 680.50 | 704.50 | 674.00 | 691.25 | 223,628 |
| 2020-06-11 | 703.00 | 703.00 | 665.50 | 681.50 | 179,383 |
| 2020-06-10 | 707.50 | 734.00 | 694.00 | 706.25 | 332,326 |
| 2020-06-09 | 784.50 | 784.50 | 715.00 | 724.25 | 365,112 |
| 2020-06-08 | 762.50 | 814.00 | 758.00 | 784.25 | 292,894 |
| 2020-06-05 | 808.50 | 823.50 | 768.50 | 769.25 | 843,741 |
| 2020-06-04 | 790.00 | 793.50 | 765.50 | 788.00 | 218,595 |
| 2020-06-03 | 775.00 | 809.50 | 773.00 | 808.50 | 191,968 |
| 2020-06-02 | 750.00 | 779.00 | 750.00 | 768.25 | 143,910 |
| 2020-06-01 | 736.50 | 751.00 | 721.50 | 749.25 | 135,027 |
| 2020-05-29 | 738.50 | 755.50 | 724.50 | 745.00 | 104,865 |
| 2020-05-28 | 729.50 | 773.00 | 723.50 | 745.00 | 312,694 |
| 2020-05-27 | 704.00 | 723.50 | 693.50 | 686.50 | 102,447 |
| 2020-05-26 | 687.50 | 711.50 | 681.00 | 686.50 | 216,945 |
| 2020-05-22 | 644.00 | 672.50 | 640.50 | 659.25 | 51,555 |
| 2020-05-21 | 651.50 | 671.00 | 647.50 | 659.25 | 93,997 |
| 2020-05-20 | 678.00 | 686.50 | 656.00 | 670.25 | 130,438 |
| 2020-05-19 | 670.50 | 705.00 | 668.50 | 680.50 | 196,254 |
| 2020-05-18 | 625.00 | 675.50 | 625.00 | 630.75 | 273,013 |
| 2020-05-15 | 628.50 | 642.00 | 617.00 | 630.75 | 433,726 |
| 2020-05-14 | 643.50 | 650.00 | 609.50 | 629.75 | 448,881 |
| 2020-05-13 | 683.50 | 687.50 | 657.00 | 659.50 | 315,665 |
| 2020-05-12 | 706.00 | 720.50 | 692.00 | 699.75 | 169,918 |
| 2020-05-11 | 762.50 | 770.00 | 713.00 | 724.50 | 168,046 |
| 2020-05-07 | 733.50 | 766.50 | 721.50 | 744.25 | 192,501 |
| 2020-05-06 | 709.50 | 741.50 | 704.50 | 721.00 | 153,171 |
| 2020-05-05 | 708.00 | 738.00 | 708.00 | 727.75 | 502,242 |
| 2020-05-04 | 732.50 | 732.50 | 704.00 | 713.25 | 658,120 |
| 2020-05-01 | 762.00 | 762.00 | 734.50 | 747.50 | 185,545 |
| 2020-04-30 | 766.00 | 781.50 | 744.00 | 761.75 | 163,034 |
| 2020-04-29 | 765.00 | 778.50 | 753.00 | 761.75 | 177,243 |
| 2020-04-28 | 735.00 | 764.00 | 735.00 | 730.00 | 86,578 |
| 2020-04-27 | 743.00 | 757.00 | 728.50 | 730.00 | 112,135 |
| 2020-04-24 | 742.00 | 758.50 | 725.00 | 726.50 | 129,593 |
| 2020-04-23 | 750.00 | 770.50 | 743.50 | 754.00 | 186,827 |
| 2020-04-22 | 729.50 | 768.50 | 722.50 | 726.25 | 74,892 |
| 2020-04-21 | 726.50 | 754.00 | 713.50 | 726.25 | 467,194 |
| 2020-04-20 | 781.50 | 784.50 | 737.50 | 738.50 | 282,095 |
| 2020-04-17 | 788.00 | 799.00 | 751.50 | 767.75 | 176,488 |
| 2020-04-16 | 757.00 | 787.50 | 756.50 | 772.25 | 279,523 |
| 2020-04-15 | 794.00 | 794.00 | 742.00 | 763.75 | 209,240 |
| 2020-04-14 | 813.00 | 833.50 | 786.00 | 810.00 | 153,968 |
| 2020-04-09 | 794.00 | 829.50 | 784.00 | 810.00 | 210,467 |
| 2020-04-08 | 758.50 | 795.50 | 725.00 | 787.00 | 220,577 |
| 2020-04-07 | 675.00 | 782.00 | 669.50 | 679.00 | 493,187 |
| 2020-04-06 | 646.50 | 708.00 | 645.50 | 632.25 | 133,570 |
| 2020-04-03 | 695.50 | 695.50 | 677.50 | 691.00 | 13,171 |
| 2020-04-03 | 695.50 | 695.50 | 628.50 | 632.25 | 189,915 |
| 2020-04-02 | 708.50 | 708.50 | 673.50 | 691.00 | 370,088 |
| 2020-04-02 | 708.50 | 708.50 | 673.50 | 694.50 | 95,506 |
| 2020-04-01 | 773.00 | 773.00 | 691.50 | 692.00 | 444,617 |
| 2020-04-01 | 773.00 | 773.00 | 695.00 | 755.50 | 137,484 |
| 2020-03-31 | 747.00 | 771.00 | 739.50 | 728.50 | 125,431 |
| 2020-03-30 | 757.00 | 757.00 | 699.00 | 774.25 | 174,736 |
| 2020-03-27 | 840.50 | 840.50 | 739.00 | 823.50 | 223,447 |
| 2020-03-26 | 770.50 | 814.50 | 750.50 | 771.75 | 374,532 |
| 2020-03-25 | 699.50 | 762.00 | 699.50 | 683.00 | 205,935 |
| 2020-03-24 | 642.50 | 692.00 | 639.50 | 631.00 | 408,969 |
| 2020-03-23 | 638.50 | 645.50 | 601.50 | 630.50 | 99,255 |
| 2020-03-20 | 611.50 | 660.00 | 611.50 | 579.50 | 242,002 |
| 2020-03-19 | 532.50 | 537.00 | 422.80 | 562.75 | 191,572 |
| 2020-03-18 | 658.00 | 660.00 | 599.00 | 674.00 | 54,088 |
| 2020-03-17 | 742.00 | 746.50 | 659.00 | 750.25 | 252,977 |
| 2020-03-16 | 834.00 | 834.00 | 710.50 | 836.00 | 173,561 |
| 2020-03-13 | 895.50 | 908.50 | 869.50 | 878.50 | 292,619 |
| 2020-03-12 | 960.50 | 960.50 | 917.50 | 990.25 | 164,742 |
| 2020-03-11 | 990.50 | 1,030.00 | 986.00 | 982.50 | 325,682 |
| 2020-03-10 | 1,037.00 | 1,045.00 | 984.00 | 1,028.00 | 319,133 |
| 2020-03-09 | 1,079.00 | 1,080.00 | 1,020.00 | 1,082.50 | 231,975 |
| 2020-03-06 | 1,130.00 | 1,130.00 | 1,066.00 | 1,082.50 | 464,472 |
| 2020-03-05 | 1,132.00 | 1,164.00 | 1,114.00 | 1,151.50 | 85,377 |
| 2020-03-04 | 1,182.00 | 1,182.00 | 1,148.00 | 1,175.50 | 152,769 |
| 2020-03-03 | 1,133.00 | 1,174.00 | 1,133.00 | 1,123.50 | 130,632 |
| 2020-03-02 | 1,158.00 | 1,170.00 | 1,111.00 | 1,136.00 | 66,149 |
| 2020-02-28 | 1,135.00 | 1,149.00 | 1,107.00 | 1,177.50 | 240,807 |
| 2020-02-27 | 1,225.00 | 1,231.00 | 1,166.00 | 1,247.00 | 172,799 |
| 2020-02-26 | 1,229.00 | 1,248.00 | 1,211.00 | 1,240.50 | 157,748 |
| 2020-02-25 | 1,250.00 | 1,273.00 | 1,238.00 | 1,255.00 | 63,658 |
| 2020-02-24 | 1,248.00 | 1,261.00 | 1,238.00 | 1,270.00 | 49,470 |
| 2020-02-21 | 1,282.00 | 1,284.00 | 1,265.00 | 1,270.00 | 73,135 |
| 2020-02-20 | 1,317.00 | 1,317.00 | 1,266.00 | 1,269.50 | 111,843 |
| 2020-02-19 | 1,298.00 | 1,310.00 | 1,293.00 | 1,305.00 | 82,497 |
| 2020-02-18 | 1,287.00 | 1,295.00 | 1,282.00 | 1,285.00 | 94,982 |
| 2020-02-17 | 1,306.00 | 1,306.00 | 1,289.00 | 1,295.00 | 64,534 |
| 2020-02-14 | 1,273.00 | 1,307.00 | 1,252.00 | 1,305.50 | 116,418 |
| 2020-02-13 | 1,259.00 | 1,273.00 | 1,243.00 | 1,271.00 | 84,414 |
| 2020-02-12 | 1,243.00 | 1,264.00 | 1,243.00 | 1,260.00 | 128,963 |
| 2020-02-11 | 1,283.00 | 1,283.00 | 1,253.00 | 1,259.00 | 139,501 |
| 2020-02-10 | 1,254.00 | 1,262.00 | 1,232.00 | 1,260.00 | 120,638 |
| 2020-02-07 | 1,244.00 | 1,244.00 | 1,226.00 | 1,239.00 | 74,552 |
| 2020-02-06 | 1,244.00 | 1,244.00 | 1,209.00 | 1,229.50 | 200,170 |
| 2020-02-05 | 1,225.00 | 1,236.00 | 1,215.00 | 1,219.50 | 394,537 |
| 2020-02-04 | 1,215.00 | 1,245.00 | 1,215.00 | 1,235.00 | 98,051 |
| 2020-02-03 | 1,201.00 | 1,230.00 | 1,201.00 | 1,223.50 | 178,293 |
| 2020-01-31 | 1,236.00 | 1,245.00 | 1,216.00 | 1,231.00 | 56,175 |
| 2020-01-30 | 1,225.00 | 1,261.00 | 1,216.00 | 1,231.00 | 73,583 |
| 2020-01-29 | 1,219.00 | 1,228.00 | 1,212.00 | 1,222.00 | 118,166 |
| 2020-01-28 | 1,235.00 | 1,235.00 | 1,211.00 | 1,210.50 | 313,712 |
| 2020-01-27 | 1,258.00 | 1,258.00 | 1,216.00 | 1,222.00 | 236,711 |
| 2020-01-24 | 1,219.00 | 1,247.00 | 1,215.00 | 1,243.00 | 478,169 |
| 2020-01-23 | 1,224.00 | 1,224.00 | 1,191.00 | 1,206.00 | 265,207 |
| 2020-01-22 | 1,179.00 | 1,198.00 | 1,169.00 | 1,196.00 | 253,724 |
| 2020-01-21 | 1,176.00 | 1,179.00 | 1,164.00 | 1,169.50 | 301,621 |
| 2020-01-20 | 1,195.00 | 1,195.00 | 1,170.00 | 1,175.00 | 90,514 |
| 2020-01-17 | 1,139.00 | 1,179.00 | 1,139.00 | 1,166.00 | 101,828 |
| 2020-01-16 | 1,145.00 | 1,164.00 | 1,139.00 | 1,161.50 | 218,622 |
| 2020-01-15 | 1,173.00 | 1,173.00 | 1,135.00 | 1,139.00 | 178,596 |
| 2020-01-14 | 1,160.00 | 1,167.00 | 1,149.00 | 1,155.00 | 115,211 |
| 2020-01-13 | 1,162.00 | 1,172.00 | 1,157.00 | 1,158.50 | 111,060 |
| 2020-01-10 | 1,154.00 | 1,165.00 | 1,151.00 | 1,151.00 | 109,397 |
| 2020-01-09 | 1,176.00 | 1,182.00 | 1,144.00 | 1,146.00 | 131,656 |
| 2020-01-08 | 1,148.00 | 1,180.00 | 1,148.00 | 1,175.00 | 224,647 |
| 2020-01-07 | 1,170.00 | 1,184.00 | 1,169.00 | 1,174.50 | 214,374 |
| 2020-01-06 | 1,209.00 | 1,209.00 | 1,171.00 | 1,177.00 | 147,084 |
| 2020-01-03 | 1,175.00 | 1,201.00 | 1,175.00 | 1,188.00 | 718,669 |
| 2020-01-02 | 1,187.00 | 1,204.00 | 1,176.00 | 1,197.00 | 118,775 |
| 2019-12-31 | 1,180.00 | 1,197.00 | 1,173.00 | 1,191.50 | 31,844 |
| 2019-12-30 | 1,198.00 | 1,204.00 | 1,184.00 | 1,185.00 | 63,435 |
| 2019-12-27 | 1,186.00 | 1,199.00 | 1,167.00 | 1,197.50 | 100,366 |
| 2019-12-24 | 1,176.00 | 1,192.00 | 1,176.00 | 1,188.00 | 52,236 |
| 2019-12-23 | 1,171.00 | 1,204.00 | 1,171.00 | 1,184.50 | 91,786 |
| 2019-12-20 | 1,147.00 | 1,180.00 | 1,141.00 | 1,172.00 | 428,046 |
| 2019-12-19 | 1,175.00 | 1,175.00 | 1,146.00 | 1,149.00 | 257,388 |
| 2019-12-18 | 1,197.00 | 1,197.00 | 1,141.00 | 1,157.50 | 223,763 |
| 2019-12-17 | 1,187.00 | 1,187.00 | 1,139.00 | 1,170.00 | 284,808 |
| 2019-12-16 | 1,196.00 | 1,206.00 | 1,182.00 | 1,185.00 | 413,908 |
| 2019-12-13 | 1,209.00 | 1,239.00 | 1,174.00 | 1,175.00 | 487,722 |
| 2019-12-12 | 1,124.00 | 1,134.00 | 1,116.00 | 1,126.50 | 131,214 |
| 2019-12-11 | 1,165.00 | 1,165.00 | 1,103.00 | 1,131.50 | 279,303 |
| 2019-12-10 | 1,169.00 | 1,170.00 | 1,150.00 | 1,155.50 | 192,289 |
| 2019-12-09 | 1,152.00 | 1,168.00 | 1,152.00 | 1,162.50 | 242,996 |
| 2019-12-06 | 1,139.00 | 1,147.00 | 1,132.00 | 1,130.00 | 45,790 |
| 2019-12-05 | 1,093.00 | 1,136.00 | 1,088.00 | 1,088.00 | 150,052 |
| 2019-12-04 | 1,066.00 | 1,090.00 | 1,066.00 | 1,088.00 | 222,603 |
| 2019-12-03 | 1,083.00 | 1,083.00 | 1,055.00 | 1,065.50 | 240,957 |
| 2019-12-02 | 1,127.00 | 1,127.00 | 1,071.00 | 1,075.00 | 215,186 |
| 2019-11-29 | 1,102.00 | 1,119.00 | 1,102.00 | 1,113.00 | 129,217 |
| 2019-11-28 | 1,101.00 | 1,114.00 | 1,101.00 | 1,109.50 | 108,482 |
| 2019-11-27 | 1,070.00 | 1,103.00 | 1,070.00 | 1,094.00 | 202,410 |
| 2019-11-26 | 1,085.00 | 1,099.00 | 1,079.00 | 1,090.50 | 251,029 |
| 2019-11-25 | 1,047.00 | 1,082.00 | 1,047.00 | 1,074.00 | 146,751 |
| 2019-11-22 | 1,067.00 | 1,079.00 | 1,067.00 | 1,073.00 | 189,549 |
| 2019-11-21 | 1,097.00 | 1,103.00 | 1,070.00 | 1,071.00 | 155,359 |
| 2019-11-20 | 1,096.00 | 1,111.00 | 1,096.00 | 1,104.50 | 96,586 |
| 2019-11-19 | 1,110.00 | 1,117.00 | 1,108.00 | 1,111.50 | 129,872 |
| 2019-11-18 | 1,106.00 | 1,125.00 | 1,106.00 | 1,114.00 | 514,089 |
| 2019-11-15 | 1,081.00 | 1,095.00 | 1,054.00 | 1,087.00 | 215,369 |
| 2019-11-14 | 1,120.00 | 1,120.00 | 1,098.00 | 1,102.00 | 198,832 |
| 2019-11-13 | 1,062.00 | 1,118.00 | 1,062.00 | 1,094.00 | 267,369 |
| 2019-11-12 | 1,082.00 | 1,092.00 | 1,067.00 | 1,083.50 | 171,908 |
| 2019-11-11 | 1,050.00 | 1,078.00 | 1,038.00 | 1,073.00 | 108,307 |
| 2019-11-08 | 1,064.00 | 1,064.00 | 1,047.00 | 1,054.00 | 70,996 |
| 2019-11-07 | 1,057.00 | 1,062.00 | 1,030.00 | 1,047.00 | 221,197 |
| 2019-11-06 | 1,050.00 | 1,056.00 | 1,034.00 | 1,051.50 | 135,422 |
| 2019-11-05 | 1,054.00 | 1,054.00 | 1,028.00 | 1,043.00 | 288,475 |
| 2019-11-04 | 1,045.00 | 1,045.00 | 1,020.00 | 1,029.00 | 159,043 |
| 2019-11-01 | 1,014.00 | 1,033.00 | 1,014.00 | 1,020.00 | 144,217 |
| 2019-10-31 | 1,014.00 | 1,026.00 | 1,014.00 | 1,019.00 | 37,661 |
| 2019-10-30 | 1,042.00 | 1,042.00 | 1,012.00 | 1,013.50 | 133,817 |
| 2019-10-29 | 1,016.00 | 1,027.00 | 1,010.00 | 1,014.00 | 17,640 |
| 2019-10-28 | 1,010.00 | 1,017.00 | 1,005.00 | 1,014.00 | 72,594 |
| 2019-10-25 | 995.00 | 1,004.00 | 981.50 | 1,003.00 | 106,624 |
| 2019-10-24 | 1,021.00 | 1,024.00 | 988.50 | 996.00 | 147,829 |
| 2019-10-23 | 1,003.00 | 1,024.00 | 1,003.00 | 1,014.00 | 225,523 |
| 2019-10-22 | 1,046.00 | 1,046.00 | 1,018.00 | 1,028.00 | 187,133 |
| 2019-10-21 | 983.50 | 1,040.00 | 983.50 | 1,031.00 | 228,196 |
| 2019-10-18 | 1,014.00 | 1,026.00 | 1,001.00 | 1,005.00 | 252,890 |
| 2019-10-17 | 1,005.00 | 1,040.00 | 1,000.00 | 1,018.00 | 284,668 |
| 2019-10-16 | 1,054.00 | 1,054.00 | 989.00 | 1,009.00 | 338,309 |
| 2019-10-15 | 980.00 | 1,054.00 | 978.00 | 1,033.00 | 258,976 |
| 2019-10-14 | 1,028.00 | 1,028.00 | 973.00 | 989.00 | 172,316 |
| 2019-10-11 | 935.50 | 1,021.00 | 928.50 | 1,009.50 | 467,562 |
| 2019-10-10 | 916.50 | 916.50 | 900.00 | 907.25 | 55,195 |
| 2019-10-09 | 903.00 | 918.50 | 903.00 | 907.25 | 130,313 |
| 2019-10-08 | 940.50 | 940.50 | 915.00 | 916.00 | 157,300 |
| 2019-10-07 | 951.00 | 951.00 | 926.00 | 928.25 | 95,747 |
| 2019-10-04 | 935.00 | 945.00 | 931.00 | 934.75 | 237,990 |
| 2019-10-03 | 968.00 | 968.00 | 935.00 | 939.25 | 128,324 |
| 2019-10-02 | 958.00 | 962.00 | 946.50 | 965.75 | 48,235 |
| 2019-10-01 | 945.00 | 968.00 | 945.00 | 965.75 | 116,954 |
| 2019-09-30 | 978.50 | 978.50 | 950.50 | 960.75 | 128,569 |
| 2019-09-27 | 970.00 | 970.00 | 944.00 | 958.25 | 80,552 |
| 2019-09-26 | 925.00 | 951.50 | 925.00 | 947.25 | 154,322 |
| 2019-09-25 | 958.50 | 964.00 | 931.50 | 939.25 | 80,637 |
| 2019-09-24 | 939.00 | 951.50 | 938.00 | 941.25 | 152,408 |
| 2019-09-23 | 948.50 | 962.00 | 939.00 | 955.25 | 103,956 |
| 2019-09-20 | 963.00 | 995.50 | 959.50 | 970.50 | 483,759 |
| 2019-09-19 | 959.50 | 965.50 | 940.50 | 963.25 | 303,743 |
| 2019-09-18 | 944.00 | 946.00 | 925.50 | 944.25 | 167,779 |
| 2019-09-17 | 946.50 | 947.50 | 920.50 | 926.25 | 172,195 |
| 2019-09-16 | 960.00 | 960.00 | 930.00 | 931.75 | 150,329 |
| 2019-09-13 | 935.00 | 952.50 | 935.00 | 951.00 | 222,765 |
| 2019-09-12 | 953.50 | 953.50 | 923.50 | 933.50 | 147,948 |
| 2019-09-11 | 892.00 | 932.50 | 891.00 | 931.00 | 232,281 |
| 2019-09-10 | 886.50 | 889.50 | 879.50 | 887.00 | 96,911 |
| 2019-09-09 | 887.00 | 887.00 | 877.00 | 883.75 | 143,846 |
| 2019-09-06 | 861.50 | 883.00 | 861.50 | 879.00 | 99,302 |
| 2019-09-05 | 845.50 | 871.50 | 845.50 | 869.50 | 133,276 |
| 2019-09-04 | 874.50 | 879.50 | 864.50 | 866.25 | 86,046 |
| 2019-09-03 | 863.50 | 863.50 | 849.00 | 861.25 | 155,521 |
| 2019-09-02 | 853.50 | 857.50 | 849.00 | 851.75 | 313,005 |
| 2019-08-30 | 850.50 | 854.50 | 847.00 | 848.25 | 54,229 |
| 2019-08-29 | 855.50 | 858.00 | 847.00 | 855.25 | 26,787 |
| 2019-08-28 | 871.50 | 877.00 | 851.50 | 855.25 | 30,014 |
| 2019-08-27 | 860.00 | 870.00 | 851.00 | 868.75 | 282,913 |
| 2019-08-23 | 867.50 | 867.50 | 855.00 | 848.25 | 70,218 |
| 2019-08-22 | 848.00 | 851.00 | 831.00 | 848.25 | 135,485 |
| 2019-08-21 | 815.00 | 834.50 | 815.00 | 830.25 | 98,359 |
| 2019-08-20 | 822.00 | 824.50 | 816.50 | 821.25 | 102,117 |
| 2019-08-19 | 824.50 | 829.00 | 817.50 | 823.75 | 155,782 |
| 2019-08-16 | 822.00 | 824.50 | 808.50 | 815.00 | 99,026 |
| 2019-08-15 | 818.50 | 820.50 | 804.00 | 804.25 | 102,081 |
| 2019-08-14 | 799.00 | 815.00 | 798.50 | 813.00 | 243,828 |
| 2019-08-13 | 822.50 | 822.50 | 801.50 | 803.25 | 225,252 |
| 2019-08-12 | 838.50 | 838.50 | 808.00 | 807.25 | 314,664 |
| 2019-08-09 | 840.00 | 840.00 | 821.50 | 823.00 | 135,200 |
| 2019-08-08 | 843.00 | 843.00 | 818.00 | 829.25 | 95,534 |
| 2019-08-07 | 826.50 | 828.00 | 817.00 | 827.75 | 181,402 |
| 2019-08-06 | 805.00 | 822.50 | 800.00 | 819.00 | 182,725 |
| 2019-08-05 | 816.50 | 816.50 | 806.50 | 810.75 | 215,296 |
| 2019-08-02 | 830.00 | 831.00 | 813.50 | 816.50 | 133,783 |
| 2019-08-01 | 827.50 | 847.00 | 820.00 | 827.50 | 153,787 |
| 2019-07-31 | 846.50 | 860.00 | 844.50 | 846.50 | 296,872 |
| 2019-07-30 | 864.50 | 868.50 | 862.50 | 863.00 | 114,994 |
| 2019-07-29 | 870.50 | 877.50 | 866.00 | 868.25 | 72,818 |
| 2019-07-26 | 875.00 | 878.00 | 864.00 | 866.50 | 54,015 |
| 2019-07-25 | 872.50 | 872.50 | 863.00 | 869.00 | 76,766 |
| 2019-07-24 | 868.50 | 881.50 | 865.00 | 868.00 | 142,658 |
| 2019-07-23 | 882.00 | 883.50 | 862.00 | 862.25 | 109,987 |
| 2019-07-22 | 884.50 | 888.50 | 872.50 | 875.50 | 171,309 |
| 2019-07-19 | 870.00 | 888.50 | 870.00 | 885.00 | 747,662 |
| 2019-07-18 | 880.50 | 880.50 | 867.50 | 879.00 | 736,006 |
| 2019-07-17 | 877.50 | 877.50 | 871.00 | 874.25 | 108,663 |
| 2019-07-16 | 886.00 | 886.00 | 869.00 | 872.25 | 132,753 |
| 2019-07-15 | 890.00 | 897.00 | 876.00 | 879.50 | 253,659 |
| 2019-07-12 | 884.00 | 902.00 | 882.00 | 900.75 | 185,632 |
| 2019-07-11 | 888.50 | 896.00 | 882.00 | 893.00 | 869,386 |
| 2019-07-10 | 888.50 | 890.50 | 866.50 | 874.75 | 281,711 |
| 2019-07-09 | 870.50 | 884.50 | 870.50 | 881.25 | 370,450 |
| 2019-07-08 | 870.50 | 884.00 | 870.50 | 874.00 | 111,415 |
| 2019-07-05 | 884.00 | 890.00 | 874.50 | 876.75 | 229,063 |
| 2019-07-04 | 889.00 | 889.00 | 876.50 | 881.00 | 712,947 |
| 2019-07-03 | 889.00 | 900.00 | 889.00 | 896.00 | 358,195 |
| 2019-07-02 | 896.00 | 900.00 | 880.00 | 887.50 | 124,354 |
| 2019-07-01 | 881.00 | 893.50 | 877.50 | 892.00 | 160,393 |
| 2019-06-28 | 867.00 | 880.50 | 863.50 | 876.75 | 254,194 |
| 2019-06-27 | 876.00 | 876.00 | 863.50 | 864.50 | 305,185 |
| 2019-06-26 | 891.00 | 891.00 | 869.00 | 870.75 | 282,893 |
| 2019-06-25 | 888.00 | 891.50 | 881.00 | 886.50 | 446,368 |
| 2019-06-24 | 888.50 | 891.50 | 881.00 | 888.00 | 439,036 |
| 2019-06-21 | 891.50 | 896.50 | 875.50 | 888.00 | 122,583 |
| 2019-06-20 | 888.50 | 888.50 | 873.50 | 888.00 | 769,470 |
| 2019-06-19 | 863.50 | 872.50 | 856.50 | 872.25 | 375,157 |
| 2019-06-18 | 858.50 | 871.00 | 848.00 | 858.00 | 563,592 |
| 2019-06-17 | 885.00 | 885.00 | 849.50 | 850.75 | 418,671 |
| 2019-06-14 | 865.50 | 871.50 | 863.00 | 870.75 | 230,683 |
| 2019-06-13 | 845.00 | 867.00 | 845.00 | 861.50 | 284,817 |
| 2019-06-12 | 863.00 | 863.00 | 848.00 | 849.50 | 463,815 |
| 2019-06-11 | 869.00 | 869.00 | 854.00 | 857.50 | 345,661 |
| 2019-06-10 | 871.00 | 873.00 | 863.50 | 866.25 | 204,244 |
| 2019-06-07 | 880.00 | 880.00 | 863.50 | 864.25 | 265,462 |
| 2019-06-06 | 888.00 | 894.00 | 880.00 | 882.75 | 163,828 |
| 2019-06-05 | 881.00 | 908.00 | 878.50 | 887.25 | 188,886 |
| 2019-06-04 | 886.50 | 909.50 | 886.50 | 901.75 | 177,958 |
| 2019-06-03 | 885.50 | 898.00 | 874.00 | 894.75 | 378,428 |
| 2019-05-31 | 903.50 | 903.50 | 875.50 | 883.00 | 186,812 |
| 2019-05-30 | 884.00 | 887.00 | 876.00 | 883.00 | 123,849 |
| 2019-05-29 | 884.50 | 898.00 | 881.00 | 884.25 | 124,338 |
| 2019-05-28 | 873.50 | 900.00 | 873.50 | 889.75 | 272,520 |
| 2019-05-24 | 920.00 | 920.00 | 890.00 | 895.25 | 168,544 |
| 2019-05-23 | 920.50 | 928.50 | 898.50 | 905.00 | 269,688 |
| 2019-05-22 | 952.00 | 952.00 | 933.00 | 934.50 | 176,200 |
| 2019-05-21 | 964.50 | 964.50 | 952.00 | 955.25 | 167,528 |
| 2019-05-20 | 957.00 | 962.50 | 944.50 | 959.50 | 70,244 |
| 2019-05-17 | 962.00 | 962.00 | 954.50 | 958.00 | 157,756 |
| 2019-05-16 | 950.50 | 965.50 | 950.50 | 960.25 | 90,491 |
| 2019-05-15 | 970.00 | 970.50 | 957.00 | 959.50 | 139,063 |
| 2019-05-14 | 944.00 | 968.00 | 944.00 | 960.50 | 111,876 |
| 2019-05-13 | 953.00 | 971.00 | 953.00 | 966.75 | 96,200 |
| 2019-05-10 | 978.00 | 980.00 | 972.50 | 973.75 | 66,479 |
| 2019-05-09 | 999.00 | 999.00 | 966.00 | 967.50 | 68,257 |
| 2019-05-08 | 948.50 | 981.50 | 948.50 | 976.25 | 116,251 |
| 2019-05-07 | 971.00 | 981.00 | 966.00 | 972.25 | 74,154 |
| 2019-05-03 | 975.00 | 982.00 | 970.50 | 973.75 | 63,398 |
| 2019-05-02 | 952.50 | 994.50 | 952.50 | 986.75 | 127,834 |
| 2019-05-01 | 984.50 | 989.50 | 972.00 | 977.00 | 45,690 |
| 2019-04-30 | 977.50 | 997.00 | 977.50 | 984.75 | 119,385 |
| 2019-04-29 | 965.50 | 999.50 | 965.50 | 989.75 | 90,061 |
| 2019-04-26 | 984.00 | 987.50 | 978.50 | 984.25 | 113,153 |