Login to your account
Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
>
Share Prices
>
Unilever Share Price
>
Unilever Share Trades

Unilever Share Trades (ULVR.L)

Unilever share trades.

The following table shows today's trades for Unilever. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ULVR.L
Share PriceULVR.L
Share ChatULVR.L
ChartsULVR.L
TradesULVR.L
HistoryCompare
ULVR.LULVR.L
InsightsULVR.L
RNSULVR.L
Accounts
Date Time Trade Price Volume Buy / Sell Bid Ask Value
Top Risers
Share Change
Melrose (MRO.L)2.30 (2.65)
Legal & General (LGEN.L)-1.30 (1.59)
Hargreaves Lansdown (HL..L)22.50 (1.01)
Royal Bank Of Scotland (RBS.L)0.60 (0.76)
Ashtead Group (AHT.L)13.00 (0.71)
Top Fallers
Share Change
Burberry (BRBY.L)-10.50 (-3.56)
International Airlines (IAG.L)6.70 (-3.47)
Informa (INF.L)2.00 (-3.03)
Intercontinental Hotels (IHG.L)-2.00 (-2.88)
Rio Tinto (RIO.L)20.00 (-2.84)
Top By Volume
Share Volume
Lloyds (LLOY.L)27,461,080
Glencore (GLEN.L)7,030,528
Vodafone (VOD.L)6,773,950
Bp (BP..L)6,404,051
Barclays (BARC.L)5,780,994

Copyright © 2020 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.