Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:07:42 - 26-Apr-24 | 4,125.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
18:05:51 - 26-Apr-24 | 4,134.016 | 23,674 | Unknown* | 4,137.00 | 4,139.00 |
18:05:50 - 26-Apr-24 | 4,110.379 | 340 | Unknown* | 4,137.00 | 4,139.00 |
14:03:46 - 26-Apr-24 | 4,120.00 | 2 | Unknown* | 4,137.00 | 4,139.00 |
17:52:30 - 26-Apr-24 | 4,118.962 | 2,207 | Unknown* | 4,137.00 | 4,139.00 |
17:52:28 - 26-Apr-24 | 4,116.68 | 885 | Unknown* | 4,137.00 | 4,139.00 |
14:03:42 - 26-Apr-24 | 4,120.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
14:01:45 - 26-Apr-24 | 4,118.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
14:02:08 - 26-Apr-24 | 4,120.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:59:31 - 26-Apr-24 | 4,115.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:56:54 - 26-Apr-24 | 4,116.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:56:52 - 26-Apr-24 | 4,115.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:55:36 - 26-Apr-24 | 4,115.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:56:52 - 26-Apr-24 | 4,115.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:56:52 - 26-Apr-24 | 4,115.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
17:16:53 - 26-Apr-24 | 4,111.91447 | 35,000 | Unknown* | 4,137.00 | 4,139.00 |
17:16:53 - 26-Apr-24 | 4,111.91447 | 35,000 | Unknown* | 4,137.00 | 4,139.00 |
13:52:37 - 26-Apr-24 | 4,114.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
17:09:03 - 26-Apr-24 | 4,113.953 | 56,120 | Unknown* | 4,137.00 | 4,139.00 |
13:49:47 - 26-Apr-24 | 4,114.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
17:08:31 - 26-Apr-24 | 4,124.81717 | 19,323 | Unknown* | 4,137.00 | 4,139.00 |
17:08:26 - 26-Apr-24 | 4,117.006 | 16,475 | Unknown* | 4,137.00 | 4,139.00 |
13:49:50 - 26-Apr-24 | 4,114.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
17:08:07 - 26-Apr-24 | 4,126.07373 | 94,480 | Unknown* | 4,137.00 | 4,139.00 |
17:07:50 - 26-Apr-24 | 4,109.4734 | 644 | Unknown* | 4,137.00 | 4,139.00 |
17:07:49 - 26-Apr-24 | 4,116.353 | 77,490 | Unknown* | 4,137.00 | 4,139.00 |
17:06:50 - 26-Apr-24 | 4,123.536 | 36,110 | Unknown* | 4,137.00 | 4,139.00 |
17:04:23 - 26-Apr-24 | 4,133.00 | 28,100 | Unknown* | 4,137.00 | 4,139.00 |
17:03:44 - 26-Apr-24 | 4,133.00 | 520 | Unknown* | 4,137.00 | 4,139.00 |
17:03:43 - 26-Apr-24 | 4,133.3575 | 3,957 | Unknown* | 4,137.00 | 4,139.00 |
17:03:43 - 26-Apr-24 | 4,133.3575 | 799 | Unknown* | 4,137.00 | 4,139.00 |
17:03:25 - 26-Apr-24 | 4,138.50382 | 866 | Unknown* | 4,137.00 | 4,139.00 |
17:03:22 - 26-Apr-24 | 4,135.00 | 239 | Unknown* | 4,137.00 | 4,139.00 |
17:03:22 - 26-Apr-24 | 4,133.00 | 14,524 | Unknown* | 4,137.00 | 4,139.00 |
17:03:23 - 26-Apr-24 | 4,133.00 | 18,285 | Unknown* | 4,137.00 | 4,139.00 |
13:51:39 - 26-Apr-24 | 4,113.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:49:51 - 26-Apr-24 | 4,114.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:49:47 - 26-Apr-24 | 4,114.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:45:14 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
16:55:04 - 26-Apr-24 | 4,120.69754 | 24,083 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:45:14 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:45:14 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:45:14 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:45:14 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
16:50:20 - 26-Apr-24 | 4,120.102 | 117,036 | Unknown* | 4,137.00 | 4,139.00 |
16:49:55 - 26-Apr-24 | 4,110.11 | 1,494 | Unknown* | 4,137.00 | 4,139.00 |
13:48:16 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
16:48:00 - 26-Apr-24 | 4,132.938 | 854 | Unknown* | 4,137.00 | 4,139.00 |
16:47:59 - 26-Apr-24 | 4,132.938 | 11,753 | Unknown* | 4,137.00 | 4,139.00 |
16:47:50 - 26-Apr-24 | 4,131.567 | 5,966 | Unknown* | 4,137.00 | 4,139.00 |
16:47:52 - 26-Apr-24 | 4,132.325 | 60,335 | Unknown* | 4,137.00 | 4,139.00 |
16:45:45 - 26-Apr-24 | 4,114.408 | 71 | Unknown* | 4,137.00 | 4,139.00 |
16:45:20 - 26-Apr-24 | 4,116.998 | 564 | Unknown* | 4,137.00 | 4,139.00 |
13:47:21 - 26-Apr-24 | 4,108.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
16:44:37 - 26-Apr-24 | 4,102.938 | 226 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:45:14 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:45:14 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
16:44:26 - 26-Apr-24 | 4,116.902 | 234 | Unknown* | 4,137.00 | 4,139.00 |
16:43:35 - 26-Apr-24 | 4,122.521 | 48,862 | Unknown* | 4,137.00 | 4,139.00 |
13:45:14 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
16:43:39 - 26-Apr-24 | 4,109.50 | 2 | Unknown* | 4,137.00 | 4,139.00 |
16:43:39 - 26-Apr-24 | 4,116.892 | 10 | Unknown* | 4,137.00 | 4,139.00 |
13:45:14 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:45:15 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
13:45:15 - 26-Apr-24 | 4,112.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |
16:41:59 - 26-Apr-24 | 4,133.00 | 28,100 | Unknown* | 4,137.00 | 4,139.00 |
13:46:26 - 26-Apr-24 | 4,111.00 | 0 | Unknown* | 4,137.00 | 4,139.00 |