Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Unilever Share Price
Unilever Share Trades

Unilever Share Trades

Unilever share trades.

The following table shows today's trades for Unilever. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ULVR.L
Share PriceULVR.L
ChartsULVR.L
TradesULVR.L
HistoryCompare
ULVR.LULVR.L
Share NewsULVR.L
RNSULVR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:31:18 - 03-Jul-25 4,472.00 0 Unknown* 4,484.00 4,486.00
15:25:17 - 03-Jul-25 4,470.00 49 Unknown* 4,484.00 4,486.00
15:21:10 - 03-Jul-25 4,471.00 0 Unknown* 4,484.00 4,486.00
15:10:08 - 03-Jul-25 4,471.00 0 Unknown* 4,484.00 4,486.00
15:09:19 - 03-Jul-25 4,471.00 0 Unknown* 4,484.00 4,486.00
15:10:21 - 03-Jul-25 4,470.00 0 Unknown* 4,484.00 4,486.00
15:10:21 - 03-Jul-25 4,470.00 0 Unknown* 4,484.00 4,486.00
15:07:35 - 03-Jul-25 4,472.00 0 Unknown* 4,484.00 4,486.00
15:07:35 - 03-Jul-25 4,472.00 0 Unknown* 4,484.00 4,486.00
15:07:35 - 03-Jul-25 4,472.00 1 Unknown* 4,484.00 4,486.00
15:07:35 - 03-Jul-25 4,472.00 0 Unknown* 4,484.00 4,486.00
15:00:20 - 03-Jul-25 4,473.00 1 Unknown* 4,484.00 4,486.00
14:57:14 - 03-Jul-25 4,474.00 0 Unknown* 4,484.00 4,486.00
14:57:14 - 03-Jul-25 4,474.00 0 Unknown* 4,484.00 4,486.00
14:57:14 - 03-Jul-25 4,474.00 0 Unknown* 4,484.00 4,486.00
14:57:14 - 03-Jul-25 4,474.00 0 Unknown* 4,484.00 4,486.00
14:57:14 - 03-Jul-25 4,474.00 0 Unknown* 4,484.00 4,486.00
14:57:14 - 03-Jul-25 4,474.00 0 Unknown* 4,484.00 4,486.00
14:57:14 - 03-Jul-25 4,474.00 0 Unknown* 4,484.00 4,486.00
14:57:14 - 03-Jul-25 4,474.00 0 Unknown* 4,484.00 4,486.00
14:55:06 - 03-Jul-25 4,480.00 0 Unknown* 4,484.00 4,486.00
17:13:02 - 03-Jul-25 4,499.2064 272 Unknown* 4,484.00 4,486.00
17:12:58 - 03-Jul-25 4,513.05444 1,893 Unknown* 4,484.00 4,486.00
17:12:49 - 03-Jul-25 4,501.93015 4,637 Unknown* 4,484.00 4,486.00
14:53:01 - 03-Jul-25 4,479.00 0 Unknown* 4,484.00 4,486.00
16:57:59 - 03-Jul-25 4,514.78058 8,031 Unknown* 4,484.00 4,486.00
16:48:34 - 03-Jul-25 4,514.78058 1,475 Unknown* 4,484.00 4,486.00
16:36:53 - 03-Jul-25 4,488.00 653 Unknown* 4,484.00 4,486.00
16:36:53 - 03-Jul-25 4,488.00 1,342 Unknown* 4,484.00 4,486.00
16:36:53 - 03-Jul-25 4,488.00 39 Unknown* 4,484.00 4,486.00
16:35:21 - 03-Jul-25 4,488.00 323 Buy* 4,484.00 4,486.00
16:35:21 - 03-Jul-25 4,488.00 7,256 Buy* 4,484.00 4,486.00
16:35:26 - 03-Jul-25 4,514.78058 6,873 Unknown* 4,484.00 4,486.00
16:35:22 - 03-Jul-25 4,488.00 987 Buy* 4,484.00 4,486.00
16:35:22 - 03-Jul-25 4,488.00 526 Buy* 4,484.00 4,486.00
16:35:22 - 03-Jul-25 4,488.00 487 Buy* 4,484.00 4,486.00
16:35:21 - 03-Jul-25 4,488.00 224 Unknown* 4,484.00 4,486.00
16:35:21 - 03-Jul-25 4,488.00 40 Unknown* 4,484.00 4,486.00
16:35:21 - 03-Jul-25 4,488.00 2,964 Unknown* 4,484.00 4,486.00
16:35:21 - 03-Jul-25 4,488.00 522 Unknown* 4,484.00 4,486.00
16:35:21 - 03-Jul-25 4,488.00 1,513 Buy* 4,484.00 4,486.00
16:35:21 - 03-Jul-25 4,488.00 487 Buy* 4,484.00 4,486.00
16:35:21 - 03-Jul-25 4,488.00 507,715 Buy* 4,484.00 4,486.00
16:29:57 - 03-Jul-25 4,486.00 5 Buy* 4,485.00 4,487.00
16:29:57 - 03-Jul-25 4,486.00 4 Buy* 4,485.00 4,487.00
16:29:46 - 03-Jul-25 4,485.00 240 Sell* 4,484.00 4,486.00
16:29:46 - 03-Jul-25 4,485.00 213 Sell* 4,485.00 4,486.00
16:29:46 - 03-Jul-25 4,485.00 553 Sell* 4,485.00 4,486.00
16:29:40 - 03-Jul-25 4,486.00 0 Unknown* 4,485.00 4,486.00
16:29:41 - 03-Jul-25 4,486.00 43 Buy* 4,485.00 4,486.00
16:29:41 - 03-Jul-25 4,486.00 327 Buy* 4,485.00 4,486.00
16:29:41 - 03-Jul-25 4,486.00 240 Buy* 4,485.00 4,487.00
16:29:41 - 03-Jul-25 4,486.00 1,500 Buy* 4,485.00 4,486.00
16:29:41 - 03-Jul-25 4,486.00 74 Buy* 4,485.00 4,486.00
16:29:41 - 03-Jul-25 4,486.00 142 Buy* 4,485.00 4,486.00
16:29:41 - 03-Jul-25 4,486.00 553 Buy* 4,485.00 4,486.00
16:29:33 - 03-Jul-25 4,485.00 2 Buy* 4,484.00 4,485.00
16:29:33 - 03-Jul-25 4,485.00 57 Sell* 4,484.00 4,486.00
16:29:33 - 03-Jul-25 4,485.00 220 Buy* 4,484.00 4,486.00
16:29:33 - 03-Jul-25 4,485.00 413 Buy* 4,484.00 4,486.00
16:29:27 - 03-Jul-25 4,485.00 7 Sell* 4,485.00 4,486.00
16:29:19 - 03-Jul-25 4,485.00 427 Buy* 4,485.00 4,486.00
16:29:19 - 03-Jul-25 4,485.00 151 Sell* 4,485.00 4,486.00
16:29:19 - 03-Jul-25 4,485.00 69 Sell* 4,485.00 4,486.00
16:29:15 - 03-Jul-25 4,485.00 210 Sell* 4,485.00 4,486.00
16:29:14 - 03-Jul-25 4,485.00 64 Sell* 4,485.00 4,486.00
16:29:14 - 03-Jul-25 4,485.00 35 Buy* 4,484.00 4,485.00
16:29:14 - 03-Jul-25 4,485.00 138 Buy* 4,484.00 4,485.00
16:29:14 - 03-Jul-25 4,485.00 214 Buy* 4,484.00 4,485.00
16:29:14 - 03-Jul-25 4,485.00 350 Sell* 4,485.00 4,486.00
16:29:14 - 03-Jul-25 4,485.00 28 Sell* 4,485.00 4,486.00
16:29:14 - 03-Jul-25 4,485.00 553 Sell* 4,485.00 4,486.00
16:29:14 - 03-Jul-25 4,485.00 151 Sell* 4,485.00 4,486.00
16:29:14 - 03-Jul-25 4,485.00 69 Sell* 4,485.00 4,486.00
16:29:10 - 03-Jul-25 4,485.00 28 Sell* 4,485.00 4,486.00
16:29:05 - 03-Jul-25 4,486.00 27 Buy* 4,485.00 4,486.00
16:28:59 - 03-Jul-25 4,486.00 3 Buy* 4,485.00 4,486.00
16:28:59 - 03-Jul-25 4,486.00 1 Buy* 4,485.00 4,486.00
16:28:55 - 03-Jul-25 4,485.00 8 Unknown* 4,485.00 4,486.00
16:28:52 - 03-Jul-25 4,485.00 8 Unknown* 4,485.00 4,486.00
16:28:52 - 03-Jul-25 4,485.00 8 Unknown* 4,485.00 4,486.00
16:28:51 - 03-Jul-25 4,485.00 9 Unknown* 4,485.00 4,486.00
16:28:49 - 03-Jul-25 4,485.00 8 Unknown* 4,485.00 4,486.00
16:28:47 - 03-Jul-25 4,485.00 18 Unknown* 4,485.00 4,486.00
16:28:22 - 03-Jul-25 4,486.00 0 Unknown* 4,485.00 4,486.00
16:28:22 - 03-Jul-25 4,486.00 0 Unknown* 4,485.00 4,486.00
16:28:21 - 03-Jul-25 4,485.30 133 Sell* 4,485.00 4,486.00
16:28:09 - 03-Jul-25 4,485.00 0 Unknown* 4,485.00 4,486.00
16:27:54 - 03-Jul-25 4,485.50 28 Unknown* 4,485.00 4,486.00
16:27:50 - 03-Jul-25 4,486.00 0 Unknown* 4,485.00 4,486.00
16:27:50 - 03-Jul-25 4,485.00 10 Sell* 4,485.00 4,486.00
16:26:56 - 03-Jul-25 4,486.00 45 Buy* 4,485.00 4,487.00
16:26:56 - 03-Jul-25 4,486.00 240 Buy* 4,485.00 4,487.00
16:26:56 - 03-Jul-25 4,486.00 553 Buy* 4,485.00 4,487.00
16:26:55 - 03-Jul-25 4,486.00 14 Sell* 4,486.00 4,487.00
16:26:55 - 03-Jul-25 4,486.00 102 Sell* 4,486.00 4,487.00
16:26:55 - 03-Jul-25 4,486.00 398 Buy* 4,486.00 4,487.00
16:26:55 - 03-Jul-25 4,486.00 213 Sell* 4,486.00 4,487.00
16:26:48 - 03-Jul-25 4,486.00 173 Buy* 4,485.00 4,486.00
16:26:48 - 03-Jul-25 4,486.00 74 Buy* 4,485.00 4,486.00
Top Risers
Share Change
4global (4GBL)11.000%
Wishbone (WSBN)0.390%
Mkango Resources (MKA)23.000%
GEO Exploration Limited (GEO)0.1650%
Alien Metals (UFO)0.09750%
Top Fallers
Share Change
Blackbird PLC (BIRD)3.0250%
Argentex Group. (AGFX)2.500%
Rc Fornax (RCFX)27.500%
Versarien (VRS)0.0130%
Alba Mineral Resources (ALBA)0.02150%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.01080
Caledonian Hold (CHP)0.0040
Premier African Minerals (PREM)0.0120
Alien Metals (UFO)0.09750
Mosman Oil & Gas (MSMN)0.02350

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.