Unilever Share Trades (ULVR.L)

Unilever share trades.

The following table shows today's trades for Unilever. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ULVR.L
Share Price ULVR.L
Share Chat ULVR.L
Charts ULVR.L
Trades ULVR.L
History Compare
ULVR.L ULVR.L
Insights ULVR.L
RNS ULVR.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
Bp (BP..L)	524.60	-3.80 (4.00)
Bt (BT.A.L)	177.22	0.78 (3.38)
Royal Dutch Shell A (RDSA.L)	2,331.00	-24.00 (2.12)
Royal Dutch Shell B (RDSB.L)	2,322.50	-23.00 (1.89)
Next (NXT.L)	6,150.00	118.00 (1.49)

Top Fallers

Share	Price	Change
Prudential (PRU.L)	1,480.00	1.00 (-3.46)
Evraz (EVR.L)	518.00	-7.20 (-3.25)
Rolls-royce Holdings (RR..L)	805.60	-8.20 (-3.15)
Crh (CRH.L)	2,761.00	10.00 (-2.68)
International Airlines (IAG.L)	445.10	6.70 (-2.67)

Top By Volume

Share	Price	Volume
Lloyds (LLOY.L)	54.12	166,139,849
Vodafone (VOD.L)	159.06	143,618,678
Bp (BP..L)	524.60	75,137,717
Barclays (BARC.L)	153.48	58,826,500
Bt (BT.A.L)	177.22	31,721,676

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.