Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 153.00 | 154.40 | 152.60 | 154.40 | 2,209,789 |
| 2024-04-24 | 152.80 | 155.60 | 151.60 | 154.40 | 1,812,075 |
| 2024-04-23 | 153.00 | 153.60 | 152.60 | 153.20 | 2,140,486 |
| 2024-04-22 | 151.00 | 152.40 | 149.20 | 152.40 | 1,672,588 |
| 2024-04-19 | 148.20 | 150.00 | 148.20 | 149.80 | 1,135,404 |
| 2024-04-18 | 150.20 | 151.00 | 149.60 | 151.00 | 1,872,399 |
| 2024-04-17 | 148.40 | 150.00 | 148.40 | 149.60 | 1,866,064 |
| 2024-04-16 | 152.20 | 152.20 | 148.80 | 149.80 | 2,659,445 |
| 2024-04-15 | 154.00 | 154.00 | 152.20 | 153.20 | 1,789,747 |
| 2024-04-12 | 155.40 | 155.40 | 153.40 | 153.80 | 2,645,057 |
| 2024-04-11 | 152.00 | 156.00 | 152.00 | 155.60 | 2,245,196 |
| 2024-04-10 | 155.00 | 156.20 | 154.00 | 154.80 | 2,709,156 |
| 2024-04-09 | 153.80 | 155.00 | 153.80 | 154.60 | 1,984,292 |
| 2024-04-08 | 154.60 | 154.80 | 153.80 | 154.20 | 2,209,986 |
| 2024-04-05 | 151.80 | 154.80 | 151.80 | 154.20 | 1,258,151 |
| 2024-04-04 | 154.80 | 156.20 | 154.80 | 155.00 | 975,477 |
| 2024-04-03 | 155.40 | 155.60 | 154.20 | 154.80 | 1,329,233 |
| 2024-04-02 | 155.00 | 156.00 | 154.80 | 156.00 | 2,546,885 |
| 2024-04-01 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2024-03-29 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2024-03-28 | 153.80 | 154.80 | 153.40 | 154.40 | 2,099,139 |
| 2024-03-27 | 152.60 | 153.80 | 152.60 | 153.80 | 1,862,926 |
| 2024-03-26 | 153.20 | 154.00 | 152.80 | 153.60 | 2,883,265 |
| 2024-03-25 | 153.00 | 153.40 | 152.80 | 152.80 | 2,163,773 |
| 2024-03-22 | 154.40 | 155.00 | 153.40 | 154.20 | 1,537,794 |
| 2024-03-21 | 152.80 | 154.20 | 152.80 | 154.20 | 834,245 |
| 2024-03-20 | 151.40 | 151.80 | 150.80 | 151.80 | 1,621,850 |
| 2024-03-19 | 151.20 | 151.40 | 150.20 | 151.40 | 2,529,489 |
| 2024-03-18 | 152.00 | 152.20 | 151.20 | 151.60 | 1,383,851 |
| 2024-03-15 | 152.20 | 152.80 | 151.00 | 151.80 | 1,964,483 |
| 2024-03-14 | 153.00 | 154.00 | 153.00 | 153.80 | 2,233,194 |
| 2024-03-13 | 153.20 | 153.60 | 152.00 | 153.40 | 3,215,589 |
| 2024-03-12 | 152.80 | 153.60 | 152.40 | 152.60 | 1,049,307 |
| 2024-03-11 | 151.20 | 152.00 | 151.00 | 151.40 | 1,980,408 |
| 2024-03-08 | 151.00 | 152.20 | 151.00 | 151.80 | 2,473,621 |
| 2024-03-07 | 148.00 | 151.80 | 148.00 | 151.60 | 3,716,361 |
| 2024-03-06 | 147.60 | 151.80 | 147.60 | 151.20 | 1,464,085 |
| 2024-03-05 | 149.80 | 150.60 | 149.20 | 149.60 | 1,718,120 |
| 2024-03-04 | 150.80 | 151.40 | 150.00 | 150.40 | 1,604,187 |
| 2024-03-01 | 149.80 | 150.80 | 149.00 | 150.80 | 2,718,206 |
| 2024-02-29 | 150.40 | 150.40 | 148.80 | 149.00 | 1,470,719 |
| 2024-02-28 | 150.00 | 150.20 | 149.20 | 149.60 | 2,005,795 |
| 2024-02-27 | 149.00 | 150.60 | 149.00 | 150.40 | 1,627,583 |
| 2024-02-26 | 151.80 | 151.80 | 150.20 | 150.80 | 1,191,579 |
| 2024-02-23 | 150.80 | 151.40 | 150.00 | 150.60 | 1,639,036 |
| 2024-02-22 | 150.60 | 150.80 | 150.00 | 150.60 | 2,771,639 |
| 2024-02-21 | 149.00 | 150.40 | 149.00 | 150.00 | 2,109,488 |
| 2024-02-20 | 149.60 | 149.80 | 149.00 | 149.20 | 2,290,148 |
| 2024-02-19 | 149.40 | 150.40 | 149.00 | 150.20 | 2,063,217 |
| 2024-02-16 | 148.60 | 150.00 | 148.60 | 149.40 | 925,973 |
| 2024-02-15 | 149.00 | 149.80 | 148.40 | 148.40 | 916,077 |
| 2024-02-14 | 150.00 | 150.00 | 146.20 | 148.40 | 856,622 |
| 2024-02-13 | 148.20 | 149.60 | 146.40 | 146.60 | 1,596,955 |
| 2024-02-12 | 147.00 | 149.40 | 147.00 | 149.00 | 797,611 |
| 2024-02-09 | 148.60 | 148.60 | 147.20 | 147.60 | 1,553,565 |
| 2024-02-08 | 149.60 | 149.60 | 148.20 | 148.40 | 1,065,844 |
| 2024-02-07 | 146.20 | 150.00 | 146.20 | 149.00 | 1,947,960 |
| 2024-02-06 | 148.00 | 149.60 | 148.00 | 149.20 | 954,024 |
| 2024-02-05 | 145.00 | 147.00 | 144.00 | 146.00 | 858,783 |
| 2024-02-02 | 145.60 | 147.00 | 145.60 | 146.60 | 2,050,428 |
| 2024-02-01 | 146.60 | 147.00 | 144.20 | 145.40 | 998,817 |
| 2024-01-31 | 143.60 | 145.60 | 143.60 | 145.60 | 788,312 |
| 2024-01-30 | 145.60 | 146.20 | 144.80 | 146.20 | 1,495,541 |
| 2024-01-29 | 145.80 | 146.80 | 144.80 | 146.60 | 2,125,617 |
| 2024-01-26 | 146.20 | 146.20 | 145.00 | 145.80 | 3,068,486 |
| 2024-01-25 | 146.60 | 146.80 | 145.40 | 146.00 | 2,181,402 |
| 2024-01-24 | 144.40 | 146.20 | 144.40 | 144.60 | 1,472,845 |
| 2024-01-23 | 142.60 | 145.00 | 142.60 | 144.00 | 1,028,290 |
| 2024-01-22 | 142.20 | 143.20 | 141.80 | 142.40 | 1,088,262 |
| 2024-01-19 | 143.00 | 144.40 | 142.00 | 143.60 | 1,571,432 |
| 2024-01-18 | 142.00 | 143.80 | 141.60 | 142.20 | 1,442,841 |
| 2024-01-17 | 142.60 | 143.00 | 141.00 | 141.00 | 1,128,081 |
| 2024-01-16 | 145.20 | 145.80 | 144.60 | 144.60 | 860,556 |
| 2024-01-15 | 147.00 | 148.00 | 145.40 | 146.40 | 1,277,793 |
| 2024-01-12 | 146.00 | 147.20 | 145.80 | 146.40 | 1,545,783 |
| 2024-01-11 | 147.40 | 147.40 | 145.60 | 145.80 | 1,328,730 |
| 2024-01-10 | 145.60 | 148.40 | 145.60 | 146.00 | 939,767 |
| 2024-01-09 | 148.00 | 148.00 | 146.00 | 146.20 | 1,263,332 |
| 2024-01-08 | 150.80 | 150.80 | 147.00 | 147.00 | 726,028 |
| 2024-01-05 | 151.00 | 151.00 | 148.00 | 148.00 | 1,394,489 |
| 2024-01-04 | 152.40 | 152.40 | 148.80 | 149.60 | 859,179 |
| 2024-01-03 | 149.60 | 149.80 | 149.00 | 149.80 | 1,191,446 |
| 2024-01-02 | 148.40 | 152.20 | 148.40 | 150.60 | 596,223 |
| 2024-01-01 | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
| 2023-12-29 | 148.20 | 152.20 | 148.20 | 151.60 | 880,802 |
| 2023-12-28 | 147.20 | 151.40 | 147.20 | 151.20 | 1,014,689 |
| 2023-12-27 | 146.20 | 150.00 | 146.20 | 148.80 | 352,193 |
| 2023-12-26 | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 2023-12-25 | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 2023-12-22 | 146.60 | 148.80 | 146.40 | 148.20 | 263,216 |
| 2023-12-21 | 148.60 | 149.60 | 148.60 | 148.80 | 571,027 |
| 2023-12-20 | 149.60 | 149.80 | 148.40 | 149.40 | 665,450 |
| 2023-12-19 | 148.00 | 148.40 | 145.60 | 148.20 | 1,276,760 |
| 2023-12-18 | 148.80 | 148.80 | 147.80 | 148.00 | 1,263,377 |
| 2023-12-15 | 148.60 | 149.60 | 147.60 | 149.60 | 1,576,553 |
| 2023-12-14 | 146.60 | 148.00 | 145.60 | 147.20 | 2,094,948 |
| 2023-12-13 | 146.20 | 147.80 | 146.20 | 146.40 | 2,279,493 |
| 2023-12-12 | 149.60 | 149.60 | 147.20 | 147.60 | 792,880 |
| 2023-12-11 | 149.40 | 149.40 | 146.80 | 148.00 | 2,766,951 |
| 2023-12-08 | 147.00 | 148.20 | 147.00 | 148.00 | 2,470,810 |
| 2023-12-07 | 146.80 | 147.20 | 146.60 | 146.60 | 1,391,502 |
| 2023-12-06 | 147.20 | 147.60 | 147.20 | 147.60 | 1,418,976 |
| 2023-12-05 | 148.00 | 148.00 | 146.20 | 146.40 | 1,360,949 |
| 2023-12-04 | 149.00 | 149.00 | 147.40 | 148.00 | 2,273,449 |
| 2023-12-01 | 148.20 | 149.00 | 147.20 | 147.20 | 1,187,721 |
| 2023-11-30 | 147.80 | 148.60 | 147.60 | 148.00 | 1,717,937 |
| 2023-11-29 | 150.80 | 150.80 | 148.40 | 148.60 | 736,471 |
| 2023-11-28 | 151.00 | 151.00 | 149.00 | 149.00 | 1,027,892 |
| 2023-11-27 | 149.00 | 150.00 | 148.20 | 148.60 | 561,154 |
| 2023-11-24 | 150.60 | 150.60 | 149.20 | 149.20 | 770,933 |
| 2023-11-23 | 152.00 | 152.00 | 150.40 | 151.20 | 565,824 |
| 2023-11-22 | 151.40 | 151.40 | 150.40 | 150.80 | 2,084,397 |
| 2023-11-21 | 153.60 | 153.60 | 150.00 | 150.00 | 461,291 |
| 2023-11-20 | 153.60 | 153.60 | 150.80 | 151.00 | 781,059 |
| 2023-11-17 | 151.20 | 152.00 | 151.00 | 151.60 | 1,651,870 |
| 2023-11-16 | 153.60 | 153.60 | 150.40 | 151.60 | 595,075 |
| 2023-11-15 | 150.00 | 153.00 | 150.00 | 153.00 | 2,057,114 |
| 2023-11-14 | 147.00 | 149.80 | 147.00 | 149.80 | 1,203,765 |
| 2023-11-13 | 148.00 | 149.20 | 147.60 | 148.40 | 510,612 |
| 2023-11-10 | 148.80 | 148.80 | 147.20 | 147.80 | 677,905 |
| 2023-11-09 | 149.00 | 149.00 | 147.40 | 149.00 | 1,828,509 |
| 2023-11-08 | 149.20 | 149.20 | 147.60 | 147.60 | 377,733 |
| 2023-11-07 | 148.00 | 149.00 | 147.20 | 148.20 | 1,359,866 |
| 2023-11-06 | 146.80 | 149.60 | 146.80 | 149.60 | 2,234,221 |
| 2023-11-03 | 146.00 | 146.80 | 146.00 | 146.80 | 1,193,029 |
| 2023-11-02 | 144.20 | 146.20 | 144.20 | 145.80 | 2,659,489 |
| 2023-11-01 | 142.20 | 143.40 | 142.20 | 143.40 | 2,357,664 |
| 2023-10-31 | 143.80 | 144.00 | 141.80 | 142.80 | 1,985,965 |
| 2023-10-30 | 142.00 | 144.80 | 142.00 | 143.20 | 583,753 |
| 2023-10-27 | 141.60 | 143.40 | 141.60 | 143.20 | 2,830,862 |
| 2023-10-26 | 144.20 | 144.20 | 142.20 | 142.60 | 1,760,670 |
| 2023-10-25 | 144.20 | 144.20 | 142.80 | 144.20 | 1,978,440 |
| 2023-10-24 | 141.40 | 144.60 | 141.40 | 144.60 | 673,688 |
| 2023-10-23 | 143.80 | 143.80 | 142.40 | 142.60 | 698,281 |
| 2023-10-20 | 145.00 | 145.20 | 143.60 | 144.00 | 1,974,390 |
| 2023-10-19 | 145.00 | 145.60 | 145.00 | 145.00 | 1,034,875 |
| 2023-10-18 | 147.20 | 147.20 | 146.00 | 146.60 | 1,483,532 |
| 2023-10-17 | 149.80 | 149.80 | 146.60 | 148.00 | 1,534,563 |
| 2023-10-16 | 148.00 | 148.00 | 147.20 | 147.60 | 633,912 |
| 2023-10-13 | 147.40 | 149.00 | 147.20 | 148.00 | 1,533,321 |
| 2023-10-12 | 145.00 | 149.20 | 145.00 | 148.80 | 1,709,233 |
| 2023-10-11 | 146.00 | 147.80 | 146.00 | 147.80 | 2,653,262 |
| 2023-10-10 | 146.80 | 146.80 | 144.00 | 145.20 | 1,103,518 |
| 2023-10-09 | 144.00 | 144.80 | 143.60 | 144.80 | 1,331,163 |
| 2023-10-06 | 147.20 | 147.20 | 144.40 | 145.00 | 444,355 |
| 2023-10-05 | 144.40 | 145.80 | 144.00 | 144.00 | 1,682,064 |
| 2023-10-04 | 147.80 | 147.80 | 144.00 | 144.40 | 803,861 |
| 2023-10-03 | 149.00 | 149.00 | 146.40 | 146.80 | 1,887,926 |
| 2023-10-02 | 149.40 | 149.40 | 146.60 | 147.00 | 1,249,106 |
| 2023-09-29 | 149.00 | 149.00 | 146.20 | 146.80 | 1,010,137 |
| 2023-09-28 | 146.00 | 146.00 | 145.20 | 145.40 | 1,375,300 |
| 2023-09-27 | 147.00 | 147.40 | 146.00 | 147.40 | 1,362,559 |
| 2023-09-26 | 147.20 | 147.20 | 146.20 | 146.40 | 1,476,685 |
| 2023-09-25 | 148.00 | 148.20 | 147.40 | 147.80 | 2,275,530 |
| 2023-09-22 | 147.60 | 149.20 | 147.60 | 148.80 | 2,260,316 |
| 2023-09-21 | 147.80 | 148.00 | 146.80 | 147.40 | 2,058,070 |
| 2023-09-20 | 148.20 | 151.20 | 148.20 | 149.00 | 783,385 |
| 2023-09-19 | 152.80 | 152.80 | 149.00 | 149.20 | 927,227 |
| 2023-09-18 | 150.00 | 151.00 | 149.60 | 150.60 | 1,470,228 |
| 2023-09-15 | 151.20 | 151.60 | 150.80 | 151.20 | 1,923,954 |
| 2023-09-14 | 148.40 | 151.40 | 148.40 | 151.40 | 1,680,374 |
| 2023-09-13 | 148.20 | 148.40 | 147.20 | 148.40 | 1,357,358 |
| 2023-09-12 | 147.80 | 148.00 | 147.60 | 148.00 | 1,730,884 |
| 2023-09-11 | 149.40 | 149.40 | 147.60 | 148.40 | 1,380,740 |
| 2023-09-08 | 148.80 | 148.80 | 146.80 | 148.00 | 474,432 |
| 2023-09-07 | 147.40 | 148.40 | 147.40 | 147.60 | 1,302,072 |
| 2023-09-06 | 148.00 | 149.20 | 148.00 | 148.60 | 620,686 |
| 2023-09-05 | 149.20 | 149.60 | 148.20 | 149.20 | 1,606,794 |
| 2023-09-04 | 148.60 | 150.00 | 148.40 | 150.00 | 1,640,314 |
| 2023-09-01 | 147.00 | 149.00 | 147.00 | 148.00 | 721,907 |
| 2023-08-31 | 150.00 | 150.00 | 146.40 | 146.80 | 823,052 |
| 2023-08-30 | 147.60 | 148.20 | 146.40 | 147.60 | 1,458,035 |
| 2023-08-29 | 148.20 | 149.00 | 147.60 | 148.20 | 1,076,598 |
| 2023-08-28 | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 2023-08-25 | 145.20 | 147.40 | 145.20 | 145.80 | 611,382 |
| 2023-08-24 | 146.00 | 147.80 | 146.00 | 146.80 | 1,450,657 |
| 2023-08-23 | 142.60 | 145.40 | 142.60 | 145.40 | 558,570 |
| 2023-08-22 | 145.00 | 145.00 | 141.60 | 143.60 | 1,965,430 |
| 2023-08-21 | 141.80 | 143.20 | 141.20 | 142.00 | 1,560,883 |
| 2023-08-18 | 143.00 | 143.40 | 142.40 | 142.40 | 2,869,015 |
| 2023-08-17 | 144.00 | 145.00 | 144.00 | 144.40 | 865,297 |
| 2023-08-16 | 146.40 | 146.40 | 144.80 | 145.20 | 467,746 |
| 2023-08-15 | 146.40 | 146.40 | 145.20 | 146.20 | 1,186,378 |
| 2023-08-14 | 148.00 | 148.00 | 146.80 | 147.20 | 921,122 |
| 2023-08-11 | 148.40 | 148.60 | 147.40 | 147.40 | 1,015,702 |
| 2023-08-10 | 149.20 | 150.80 | 148.60 | 150.20 | 975,414 |
| 2023-08-09 | 150.00 | 150.40 | 148.60 | 150.00 | 1,448,790 |
| 2023-08-08 | 149.80 | 150.20 | 148.00 | 148.80 | 2,057,285 |
| 2023-08-07 | 150.60 | 151.20 | 149.80 | 151.00 | 2,338,289 |
| 2023-08-04 | 152.40 | 152.40 | 150.40 | 151.00 | 2,364,769 |
| 2023-08-03 | 153.00 | 153.00 | 151.40 | 151.40 | 618,696 |
| 2023-08-02 | 152.20 | 153.20 | 150.00 | 152.00 | 2,183,824 |
| 2023-08-01 | 152.20 | 154.00 | 152.20 | 153.80 | 2,604,611 |
| 2023-07-31 | 153.00 | 153.60 | 151.40 | 153.60 | 2,260,663 |
| 2023-07-28 | 150.60 | 152.40 | 150.60 | 152.20 | 902,895 |
| 2023-07-27 | 150.60 | 150.80 | 149.60 | 150.80 | 1,261,766 |
| 2023-07-26 | 151.60 | 151.60 | 149.00 | 149.20 | 704,690 |
| 2023-07-25 | 150.40 | 151.40 | 149.40 | 150.60 | 1,834,073 |
| 2023-07-24 | 147.80 | 150.00 | 147.60 | 149.80 | 566,780 |
| 2023-07-21 | 147.40 | 149.20 | 147.00 | 148.00 | 722,806 |
| 2023-07-20 | 151.00 | 151.00 | 148.20 | 148.60 | 1,118,003 |
| 2023-07-19 | 148.40 | 150.20 | 147.20 | 149.40 | 1,671,357 |
| 2023-07-18 | 148.40 | 148.40 | 145.80 | 147.40 | 1,396,883 |
| 2023-07-17 | 146.80 | 148.00 | 146.40 | 147.20 | 1,153,496 |
| 2023-07-14 | 148.80 | 148.80 | 147.60 | 148.40 | 1,063,007 |
| 2023-07-13 | 147.80 | 147.80 | 146.80 | 147.40 | 1,063,778 |
| 2023-07-12 | 145.00 | 147.60 | 145.00 | 147.40 | 3,334,653 |
| 2023-07-11 | 145.20 | 145.40 | 144.00 | 145.00 | 2,438,409 |
| 2023-07-10 | 142.80 | 144.40 | 142.80 | 143.60 | 849,299 |
| 2023-07-07 | 146.60 | 146.60 | 142.00 | 144.20 | 842,554 |
| 2023-07-06 | 146.60 | 146.60 | 142.80 | 143.60 | 1,461,207 |
| 2023-07-05 | 147.20 | 147.20 | 146.00 | 146.20 | 2,097,961 |
| 2023-07-04 | 148.40 | 148.60 | 146.20 | 148.60 | 3,097,728 |
| 2023-07-03 | 147.60 | 149.00 | 147.60 | 148.00 | 585,043 |
| 2023-06-30 | 146.20 | 147.40 | 145.60 | 146.40 | 448,849 |
| 2023-06-29 | 146.00 | 146.60 | 145.20 | 146.60 | 2,525,930 |
| 2023-06-28 | 147.80 | 147.80 | 145.60 | 147.20 | 1,440,169 |
| 2023-06-27 | 148.00 | 148.00 | 145.40 | 146.00 | 960,754 |
| 2023-06-26 | 145.80 | 145.80 | 144.00 | 144.40 | 2,067,878 |
| 2023-06-23 | 146.80 | 147.20 | 144.80 | 145.40 | 2,176,174 |
| 2023-06-22 | 148.00 | 148.00 | 145.80 | 146.00 | 1,378,820 |
| 2023-06-21 | 150.80 | 151.00 | 149.40 | 149.60 | 620,575 |
| 2023-06-20 | 152.20 | 152.20 | 150.40 | 151.20 | 1,078,806 |
| 2023-06-19 | 151.80 | 152.20 | 151.00 | 152.20 | 753,602 |
| 2023-06-16 | 154.60 | 154.60 | 152.40 | 152.40 | 1,506,427 |
| 2023-06-15 | 154.60 | 154.60 | 153.40 | 154.00 | 813,763 |
| 2023-06-14 | 154.20 | 154.20 | 152.20 | 153.60 | 2,023,489 |
| 2023-06-13 | 154.40 | 155.00 | 153.80 | 154.60 | 817,840 |
| 2023-06-12 | 149.40 | 153.80 | 149.40 | 153.40 | 723,831 |
| 2023-06-09 | 153.00 | 153.00 | 151.20 | 152.40 | 432,509 |
| 2023-06-08 | 151.60 | 151.60 | 150.80 | 151.60 | 606,385 |
| 2023-06-07 | 152.40 | 152.40 | 151.60 | 152.20 | 1,080,461 |
| 2023-06-06 | 150.80 | 152.20 | 150.80 | 152.20 | 1,092,880 |
| 2023-06-05 | 152.00 | 152.60 | 151.60 | 151.60 | 2,848,394 |
| 2023-06-02 | 149.40 | 151.60 | 148.60 | 151.60 | 1,235,544 |
| 2023-06-01 | 144.80 | 147.00 | 144.80 | 147.00 | 1,589,156 |
| 2023-05-31 | 145.80 | 146.20 | 145.00 | 145.60 | 2,502,731 |
| 2023-05-30 | 148.40 | 148.80 | 146.40 | 146.40 | 3,595,154 |
| 2023-05-29 | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 2023-05-26 | 146.00 | 149.00 | 146.00 | 148.40 | 632,259 |
| 2023-05-25 | 145.60 | 147.20 | 145.60 | 147.20 | 995,256 |
| 2023-05-24 | 147.60 | 147.60 | 145.80 | 146.40 | 2,231,283 |
| 2023-05-23 | 145.60 | 148.00 | 145.60 | 147.40 | 2,162,087 |
| 2023-05-22 | 146.40 | 148.00 | 146.40 | 148.00 | 3,349,145 |
| 2023-05-19 | 148.00 | 148.00 | 146.80 | 147.00 | 943,006 |
| 2023-05-18 | 146.40 | 147.60 | 146.00 | 147.20 | 2,438,508 |
| 2023-05-17 | 144.40 | 147.00 | 144.40 | 147.00 | 1,690,722 |
| 2023-05-16 | 144.60 | 146.00 | 144.60 | 145.80 | 2,097,433 |
| 2023-05-15 | 145.00 | 146.00 | 144.60 | 144.80 | 666,174 |
| 2023-05-12 | 146.00 | 146.00 | 142.60 | 144.00 | 1,682,823 |
| 2023-05-11 | 142.60 | 144.60 | 142.60 | 144.60 | 2,009,300 |
| 2023-05-10 | 145.00 | 145.00 | 143.20 | 143.20 | 857,704 |
| 2023-05-09 | 145.00 | 145.00 | 144.60 | 145.00 | 1,014,705 |
| 2023-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-05-05 | 143.20 | 145.00 | 143.20 | 145.00 | 886,465 |
| 2023-05-04 | 144.60 | 144.60 | 143.40 | 143.40 | 805,312 |
| 2023-05-03 | 146.80 | 146.80 | 143.60 | 143.80 | 1,585,316 |
| 2023-05-02 | 145.80 | 146.00 | 144.00 | 144.00 | 1,171,095 |
| 2023-05-01 | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 2023-04-28 | 145.00 | 145.20 | 144.80 | 144.80 | 1,149,897 |
| 2023-04-27 | 144.20 | 145.00 | 144.00 | 144.40 | 1,024,122 |
| 2023-04-26 | 143.20 | 145.00 | 142.60 | 143.40 | 815,788 |
| 2023-04-25 | 144.00 | 144.00 | 142.00 | 143.40 | 1,005,034 |
| 2023-04-24 | 146.40 | 146.40 | 144.40 | 144.40 | 3,161,425 |
| 2023-04-21 | 147.20 | 147.20 | 145.40 | 146.40 | 2,127,132 |
| 2023-04-20 | 151.20 | 151.20 | 146.60 | 147.20 | 1,459,759 |
| 2023-04-19 | 148.20 | 148.40 | 147.00 | 147.20 | 1,507,877 |
| 2023-04-18 | 151.60 | 151.60 | 148.80 | 149.40 | 2,208,944 |
| 2023-04-17 | 150.00 | 150.80 | 149.80 | 150.00 | 1,982,662 |
| 2023-04-14 | 148.00 | 150.00 | 148.00 | 150.00 | 1,645,460 |
| 2023-04-13 | 152.80 | 152.80 | 148.40 | 150.00 | 2,314,322 |
| 2023-04-12 | 149.40 | 150.60 | 148.40 | 149.40 | 2,240,809 |
| 2023-04-11 | 147.00 | 150.80 | 147.00 | 150.20 | 1,025,259 |
| 2023-04-10 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2023-04-07 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2023-04-06 | 147.80 | 149.00 | 146.80 | 149.00 | 1,391,933 |
| 2023-04-05 | 149.80 | 149.80 | 147.40 | 148.20 | 1,812,712 |
| 2023-04-04 | 150.80 | 150.80 | 148.40 | 149.00 | 1,245,649 |
| 2023-04-03 | 152.60 | 152.60 | 150.00 | 150.00 | 1,005,270 |
| 2023-03-31 | 151.40 | 152.20 | 151.40 | 152.20 | 1,644,040 |
| 2023-03-30 | 152.00 | 152.00 | 150.20 | 151.00 | 2,242,316 |
| 2023-03-29 | 149.80 | 150.20 | 148.40 | 150.20 | 1,436,832 |
| 2023-03-28 | 147.00 | 148.80 | 146.60 | 148.20 | 1,606,461 |
| 2023-03-27 | 151.40 | 151.40 | 147.00 | 147.60 | 2,069,949 |
| 2023-03-24 | 150.60 | 150.60 | 148.00 | 149.20 | 1,143,144 |
| 2023-03-23 | 149.00 | 151.40 | 149.00 | 149.80 | 759,613 |
| 2023-03-22 | 147.80 | 148.80 | 146.80 | 148.20 | 936,040 |
| 2023-03-21 | 149.00 | 149.00 | 146.00 | 146.80 | 1,899,609 |
| 2023-03-20 | 145.40 | 146.80 | 144.20 | 145.60 | 665,603 |
| 2023-03-17 | 147.60 | 147.80 | 146.00 | 146.60 | 2,372,343 |
| 2023-03-16 | 147.00 | 147.00 | 145.00 | 146.40 | 1,286,484 |
| 2023-03-15 | 148.40 | 148.40 | 144.00 | 144.60 | 2,510,854 |
| 2023-03-14 | 148.00 | 148.00 | 145.80 | 147.00 | 1,281,513 |
| 2023-03-13 | 147.40 | 150.20 | 146.40 | 147.20 | 1,758,114 |
| 2023-03-10 | 149.80 | 149.80 | 148.20 | 148.20 | 1,964,955 |
| 2023-03-09 | 152.80 | 152.80 | 151.40 | 151.40 | 2,504,609 |
| 2023-03-08 | 154.60 | 154.60 | 153.20 | 153.60 | 1,330,171 |
| 2023-03-07 | 154.40 | 154.80 | 153.00 | 154.40 | 1,353,454 |
| 2023-03-06 | 155.40 | 155.80 | 154.20 | 154.40 | 1,555,045 |
| 2023-03-03 | 156.00 | 156.00 | 154.00 | 154.60 | 1,571,272 |
| 2023-03-02 | 152.40 | 155.40 | 152.40 | 155.00 | 825,949 |
| 2023-03-01 | 151.40 | 154.60 | 151.40 | 154.20 | 3,399,117 |
| 2023-02-28 | 153.80 | 153.80 | 150.60 | 151.00 | 1,423,076 |
| 2023-02-27 | 155.00 | 155.00 | 152.00 | 152.40 | 863,530 |
| 2023-02-24 | 154.80 | 154.80 | 152.20 | 152.80 | 1,106,714 |
| 2023-02-23 | 155.00 | 157.20 | 155.00 | 155.40 | 612,627 |
| 2023-02-22 | 155.60 | 155.60 | 154.00 | 154.00 | 857,311 |
| 2023-02-21 | 158.40 | 158.40 | 155.60 | 155.80 | 777,625 |
| 2023-02-20 | 157.20 | 159.20 | 157.20 | 158.40 | 537,097 |
| 2023-02-17 | 158.20 | 158.60 | 157.40 | 157.80 | 1,124,236 |
| 2023-02-16 | 160.20 | 160.20 | 159.00 | 160.20 | 573,669 |
| 2023-02-15 | 159.40 | 159.40 | 158.20 | 159.20 | 792,092 |
| 2023-02-14 | 162.20 | 162.20 | 158.80 | 158.80 | 812,478 |
| 2023-02-13 | 161.40 | 161.40 | 160.60 | 161.00 | 826,244 |
| 2023-02-10 | 163.60 | 163.60 | 160.20 | 161.00 | 1,405,607 |
| 2023-02-09 | 166.00 | 166.00 | 163.00 | 163.00 | 1,180,537 |
| 2023-02-08 | 164.40 | 164.40 | 162.20 | 162.20 | 763,652 |
| 2023-02-07 | 164.00 | 164.00 | 162.20 | 162.60 | 1,082,522 |
| 2023-02-06 | 166.00 | 166.00 | 161.00 | 162.60 | 853,883 |
| 2023-02-03 | 164.00 | 165.20 | 162.00 | 164.60 | 1,431,338 |
| 2023-02-02 | 161.80 | 164.20 | 161.80 | 164.00 | 2,640,272 |
| 2023-02-01 | 162.00 | 162.00 | 160.40 | 160.60 | 651,390 |
| 2023-01-31 | 160.00 | 161.00 | 157.60 | 160.60 | 998,406 |
| 2023-01-30 | 161.60 | 161.60 | 157.80 | 159.60 | 998,772 |
| 2023-01-27 | 162.00 | 162.20 | 161.00 | 161.40 | 1,215,351 |
| 2023-01-26 | 160.20 | 161.80 | 160.20 | 161.40 | 837,491 |
| 2023-01-25 | 159.60 | 159.60 | 158.00 | 159.40 | 1,165,754 |
| 2023-01-24 | 159.80 | 159.80 | 158.60 | 158.60 | 490,371 |
| 2023-01-23 | 159.00 | 159.60 | 158.20 | 158.80 | 626,450 |
| 2023-01-20 | 158.80 | 158.80 | 156.80 | 157.00 | 975,011 |
| 2023-01-19 | 156.80 | 157.00 | 156.00 | 156.60 | 588,634 |
| 2023-01-18 | 159.00 | 159.00 | 156.20 | 156.40 | 620,348 |
| 2023-01-17 | 158.40 | 158.40 | 156.60 | 157.40 | 1,035,307 |
| 2023-01-16 | 158.40 | 159.20 | 157.80 | 158.40 | 959,174 |
| 2023-01-13 | 157.00 | 158.20 | 157.00 | 157.80 | 1,264,060 |
| 2023-01-12 | 156.60 | 157.00 | 156.20 | 156.80 | 1,084,493 |
| 2023-01-11 | 155.40 | 158.00 | 155.00 | 156.40 | 1,335,193 |
| 2023-01-10 | 154.00 | 155.20 | 153.80 | 155.00 | 1,045,853 |
| 2023-01-09 | 153.00 | 155.20 | 152.80 | 154.20 | 1,784,777 |
| 2023-01-06 | 151.80 | 153.40 | 151.00 | 152.60 | 1,028,700 |
| 2023-01-05 | 149.40 | 151.80 | 148.80 | 151.00 | 613,276 |
| 2023-01-04 | 148.40 | 149.40 | 148.20 | 149.40 | 691,525 |
| 2023-01-03 | 148.40 | 150.40 | 147.80 | 148.20 | 1,136,754 |
| 2023-01-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2022-12-30 | 148.00 | 148.20 | 146.00 | 147.00 | 710,521 |
| 2022-12-29 | 147.20 | 148.00 | 146.20 | 148.00 | 523,965 |
| 2022-12-28 | 147.00 | 147.20 | 145.80 | 146.80 | 1,366,657 |
| 2022-12-27 | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 2022-12-26 | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 2022-12-23 | 146.20 | 146.20 | 145.40 | 145.60 | 173,450 |
| 2022-12-22 | 146.80 | 146.80 | 144.20 | 145.60 | 2,618,060 |
| 2022-12-21 | 144.00 | 145.80 | 143.40 | 145.00 | 756,316 |
| 2022-12-20 | 143.60 | 143.80 | 142.40 | 143.60 | 2,908,499 |
| 2022-12-19 | 143.40 | 144.80 | 142.80 | 143.80 | 937,619 |
| 2022-12-16 | 143.00 | 144.40 | 142.60 | 144.40 | 1,534,798 |
| 2022-12-15 | 145.00 | 145.00 | 142.00 | 142.40 | 625,227 |
| 2022-12-14 | 145.00 | 147.60 | 145.00 | 146.00 | 1,331,491 |
| 2022-12-13 | 146.00 | 147.40 | 145.60 | 146.20 | 1,568,191 |
| 2022-12-12 | 147.00 | 147.00 | 145.20 | 145.40 | 989,742 |
| 2022-12-09 | 147.20 | 147.20 | 146.40 | 146.80 | 637,844 |
| 2022-12-08 | 146.60 | 148.00 | 146.00 | 146.00 | 1,433,301 |
| 2022-12-07 | 149.00 | 149.00 | 145.00 | 145.00 | 6,079,007 |
| 2022-12-06 | 148.80 | 148.80 | 146.40 | 146.60 | 4,755,917 |
| 2022-12-05 | 146.00 | 150.00 | 146.00 | 149.00 | 945,901 |
| 2022-12-02 | 150.20 | 150.20 | 146.20 | 147.60 | 751,020 |
| 2022-12-01 | 149.20 | 149.80 | 147.60 | 148.40 | 2,546,744 |
| 2022-11-30 | 145.40 | 149.00 | 145.40 | 148.60 | 1,656,651 |
| 2022-11-29 | 144.20 | 145.80 | 143.80 | 144.80 | 1,367,384 |
| 2022-11-28 | 141.20 | 142.00 | 140.40 | 141.60 | 1,344,102 |
| 2022-11-25 | 141.80 | 142.60 | 141.80 | 142.60 | 542,979 |
| 2022-11-24 | 143.00 | 143.00 | 142.60 | 142.60 | 1,304,564 |
| 2022-11-23 | 143.20 | 143.40 | 141.60 | 141.80 | 2,146,966 |
| 2022-11-22 | 143.00 | 143.60 | 142.40 | 142.40 | 1,834,518 |
| 2022-11-21 | 142.40 | 144.40 | 142.40 | 143.60 | 885,510 |
| 2022-11-18 | 144.40 | 144.40 | 143.00 | 143.60 | 1,346,507 |
| 2022-11-17 | 145.40 | 145.40 | 143.40 | 144.60 | 2,791,933 |
| 2022-11-16 | 147.80 | 148.20 | 145.20 | 145.60 | 1,635,358 |
| 2022-11-15 | 145.80 | 148.00 | 145.80 | 147.00 | 2,260,397 |
| 2022-11-14 | 143.00 | 144.60 | 142.00 | 144.40 | 1,479,569 |
| 2022-11-11 | 141.60 | 144.00 | 141.60 | 143.00 | 1,783,556 |
| 2022-11-10 | 141.20 | 141.20 | 138.20 | 139.20 | 1,845,916 |
| 2022-11-09 | 138.20 | 140.60 | 138.20 | 140.40 | 2,121,503 |
| 2022-11-08 | 138.60 | 139.60 | 138.60 | 139.20 | 3,011,141 |
| 2022-11-07 | 138.40 | 140.00 | 138.40 | 139.40 | 729,030 |
| 2022-11-04 | 139.20 | 141.00 | 139.00 | 139.40 | 1,807,202 |
| 2022-11-03 | 133.60 | 138.80 | 133.60 | 138.00 | 1,508,093 |
| 2022-11-02 | 135.00 | 136.20 | 134.80 | 135.20 | 1,287,559 |
| 2022-11-01 | 132.00 | 136.20 | 132.00 | 135.80 | 2,560,463 |
| 2022-10-31 | 130.00 | 132.60 | 130.00 | 132.00 | 836,995 |
| 2022-10-28 | 130.20 | 132.40 | 130.20 | 130.60 | 1,475,397 |
| 2022-10-27 | 132.00 | 134.00 | 132.00 | 133.80 | 823,006 |
| 2022-10-26 | 133.80 | 134.80 | 132.60 | 134.20 | 849,505 |
| 2022-10-25 | 136.00 | 136.00 | 132.20 | 133.20 | 1,188,560 |
| 2022-10-24 | 138.00 | 138.00 | 132.60 | 133.20 | 1,687,705 |
| 2022-10-21 | 137.40 | 139.00 | 137.20 | 139.00 | 1,299,915 |
| 2022-10-20 | 141.60 | 141.60 | 136.80 | 139.00 | 921,898 |
| 2022-10-19 | 140.80 | 140.80 | 137.40 | 138.00 | 1,181,443 |
| 2022-10-18 | 141.00 | 141.40 | 139.40 | 139.40 | 1,374,240 |
| 2022-10-17 | 140.20 | 140.40 | 139.40 | 139.80 | 2,226,156 |
| 2022-10-14 | 139.00 | 139.80 | 138.00 | 139.20 | 1,890,494 |
| 2022-10-13 | 141.00 | 141.00 | 135.00 | 137.80 | 1,334,682 |
| 2022-10-12 | 141.00 | 141.20 | 139.60 | 140.00 | 1,923,584 |
| 2022-10-11 | 143.60 | 143.60 | 140.40 | 140.40 | 879,568 |
| 2022-10-10 | 142.20 | 143.20 | 142.20 | 143.00 | 1,581,768 |
| 2022-10-07 | 143.80 | 143.80 | 143.00 | 143.20 | 860,003 |
| 2022-10-06 | 143.60 | 145.40 | 143.40 | 145.40 | 1,265,340 |
| 2022-10-05 | 141.40 | 142.60 | 141.20 | 142.60 | 1,518,446 |
| 2022-10-04 | 139.80 | 142.40 | 139.80 | 142.20 | 1,698,916 |
| 2022-10-03 | 137.60 | 139.80 | 137.40 | 139.80 | 1,666,776 |
| 2022-09-30 | 137.20 | 140.40 | 137.20 | 140.40 | 1,992,235 |
| 2022-09-29 | 147.80 | 147.80 | 138.40 | 139.00 | 5,117,335 |
| 2022-09-28 | 145.20 | 145.40 | 143.40 | 144.60 | 2,388,899 |
| 2022-09-27 | 146.40 | 147.60 | 145.80 | 146.00 | 2,618,943 |
| 2022-09-26 | 149.60 | 149.80 | 147.20 | 147.80 | 1,071,315 |
| 2022-09-23 | 144.20 | 148.00 | 144.20 | 147.20 | 1,101,302 |
| 2022-09-22 | 147.00 | 147.00 | 145.60 | 146.40 | 2,158,434 |
| 2022-09-21 | 145.20 | 147.80 | 145.20 | 147.80 | 1,825,166 |
| 2022-09-20 | 146.00 | 147.00 | 145.60 | 146.80 | 834,611 |
| 2022-09-19 | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 2022-09-16 | 147.40 | 147.40 | 145.80 | 145.80 | 3,396,730 |
| 2022-09-15 | 149.40 | 149.40 | 146.60 | 146.80 | 1,382,136 |
| 2022-09-14 | 147.60 | 148.40 | 147.00 | 147.60 | 1,809,980 |
| 2022-09-13 | 151.80 | 151.80 | 148.00 | 148.00 | 2,517,136 |
| 2022-09-12 | 148.60 | 149.80 | 148.60 | 149.80 | 907,652 |
| 2022-09-09 | 147.60 | 149.40 | 147.40 | 148.40 | 1,085,470 |
| 2022-09-08 | 149.00 | 149.00 | 144.40 | 145.80 | 2,761,022 |
| 2022-09-07 | 146.60 | 146.60 | 145.40 | 146.00 | 4,618,894 |
| 2022-09-06 | 148.80 | 148.80 | 146.20 | 147.40 | 2,101,296 |
| 2022-09-05 | 148.00 | 150.00 | 147.80 | 147.80 | 1,012,551 |
| 2022-09-02 | 151.00 | 151.00 | 148.20 | 150.00 | 913,991 |
| 2022-09-01 | 153.40 | 153.40 | 149.40 | 150.40 | 1,255,342 |
| 2022-08-31 | 149.40 | 153.20 | 149.40 | 153.00 | 3,592,857 |
| 2022-08-30 | 149.80 | 151.80 | 149.80 | 150.40 | 2,117,099 |
| 2022-08-29 | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 2022-08-26 | 149.40 | 152.80 | 149.40 | 151.40 | 1,060,591 |
| 2022-08-25 | 147.20 | 150.80 | 147.20 | 150.20 | 2,124,553 |
| 2022-08-24 | 147.20 | 149.80 | 146.60 | 149.80 | 1,820,988 |
| 2022-08-23 | 147.40 | 148.80 | 147.00 | 148.20 | 2,583,168 |
| 2022-08-22 | 151.00 | 151.00 | 148.00 | 148.20 | 1,663,168 |
| 2022-08-19 | 151.20 | 151.20 | 150.20 | 151.20 | 1,416,117 |
| 2022-08-18 | 149.20 | 151.20 | 149.20 | 151.20 | 711,524 |
| 2022-08-17 | 149.80 | 151.00 | 149.80 | 150.00 | 1,678,837 |
| 2022-08-16 | 151.40 | 152.00 | 150.00 | 150.40 | 2,039,787 |
| 2022-08-15 | 150.40 | 151.20 | 149.80 | 151.00 | 790,105 |
| 2022-08-12 | 148.80 | 149.80 | 148.80 | 149.60 | 1,641,678 |
| 2022-08-11 | 148.80 | 149.60 | 148.20 | 149.60 | 1,144,889 |
| 2022-08-10 | 147.20 | 148.20 | 147.00 | 147.20 | 869,871 |
| 2022-08-09 | 150.00 | 150.00 | 148.00 | 148.00 | 795,467 |
| 2022-08-08 | 147.40 | 149.00 | 147.40 | 148.40 | 868,300 |
| 2022-08-05 | 147.20 | 149.00 | 146.80 | 148.80 | 1,842,179 |
| 2022-08-04 | 150.00 | 150.00 | 147.00 | 148.20 | 3,281,761 |
| 2022-08-03 | 148.20 | 148.20 | 146.00 | 147.60 | 962,071 |
| 2022-08-02 | 148.20 | 148.20 | 146.00 | 147.20 | 1,540,384 |
| 2022-08-01 | 150.40 | 151.40 | 147.00 | 148.00 | 1,286,776 |
| 2022-07-29 | 148.80 | 151.20 | 148.80 | 150.20 | 801,857 |
| 2022-07-28 | 148.00 | 150.20 | 148.00 | 150.00 | 1,668,169 |
| 2022-07-27 | 148.00 | 150.00 | 148.00 | 149.60 | 922,056 |
| 2022-07-26 | 151.40 | 151.40 | 149.80 | 150.00 | 1,456,400 |
| 2022-07-25 | 151.00 | 151.00 | 149.00 | 150.00 | 1,580,001 |
| 2022-07-22 | 147.40 | 152.40 | 147.40 | 151.00 | 1,040,883 |
| 2022-07-21 | 146.80 | 152.20 | 146.80 | 151.60 | 1,381,568 |
| 2022-07-20 | 146.00 | 147.00 | 145.20 | 146.60 | 1,281,743 |
| 2022-07-19 | 146.20 | 146.60 | 144.60 | 146.40 | 699,641 |
| 2022-07-18 | 145.20 | 146.00 | 144.60 | 145.00 | 509,880 |
| 2022-07-15 | 143.20 | 144.20 | 143.00 | 144.20 | 509,068 |
| 2022-07-14 | 144.00 | 145.00 | 142.80 | 142.80 | 908,561 |
| 2022-07-13 | 145.00 | 145.00 | 140.40 | 143.40 | 1,516,195 |
| 2022-07-12 | 147.80 | 147.80 | 144.80 | 144.80 | 1,395,378 |
| 2022-07-11 | 145.60 | 147.00 | 145.60 | 146.80 | 1,186,775 |
| 2022-07-08 | 149.00 | 149.00 | 146.80 | 148.40 | 871,492 |
| 2022-07-07 | 146.60 | 149.40 | 146.00 | 149.40 | 1,153,003 |
| 2022-07-06 | 144.20 | 146.80 | 144.20 | 145.20 | 2,530,237 |
| 2022-07-05 | 146.00 | 146.00 | 144.80 | 145.40 | 1,133,806 |
| 2022-07-04 | 146.60 | 148.60 | 146.00 | 146.20 | 298,851 |
| 2022-07-01 | 144.80 | 148.20 | 144.80 | 147.40 | 1,456,416 |
| 2022-06-30 | 148.00 | 148.40 | 145.40 | 148.40 | 532,700 |
| 2022-06-29 | 151.80 | 152.40 | 150.80 | 151.60 | 2,094,438 |
| 2022-06-28 | 148.80 | 152.80 | 148.40 | 152.00 | 1,762,450 |
| 2022-06-27 | 148.80 | 150.00 | 148.00 | 149.40 | 1,120,434 |
| 2022-06-24 | 146.80 | 148.00 | 145.60 | 148.00 | 733,622 |
| 2022-06-23 | 145.60 | 145.60 | 144.00 | 144.60 | 2,127,296 |
| 2022-06-22 | 144.20 | 145.40 | 142.40 | 144.80 | 1,583,367 |
| 2022-06-21 | 146.00 | 146.80 | 146.00 | 146.60 | 957,388 |
| 2022-06-20 | 146.00 | 146.00 | 144.40 | 146.00 | 606,232 |
| 2022-06-17 | 148.00 | 148.00 | 143.60 | 145.40 | 1,568,378 |
| 2022-06-16 | 148.00 | 148.20 | 144.00 | 144.40 | 2,601,094 |
| 2022-06-15 | 152.60 | 152.60 | 148.20 | 149.00 | 1,401,262 |
| 2022-06-14 | 147.20 | 149.80 | 147.20 | 148.80 | 4,081,536 |
| 2022-06-13 | 150.40 | 150.60 | 147.00 | 147.60 | 1,477,774 |
| 2022-06-10 | 153.00 | 153.00 | 150.80 | 151.00 | 467,907 |
| 2022-06-09 | 153.20 | 153.40 | 152.40 | 152.60 | 1,454,711 |
| 2022-06-08 | 151.80 | 152.80 | 151.80 | 152.20 | 2,099,152 |
| 2022-06-07 | 151.00 | 153.00 | 150.20 | 150.20 | 1,442,140 |
| 2022-06-06 | 155.20 | 155.20 | 152.20 | 152.80 | 975,643 |
| 2022-06-03 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2022-06-02 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2022-06-01 | 151.60 | 154.00 | 151.60 | 154.00 | 1,319,653 |
| 2022-05-31 | 150.80 | 153.20 | 150.80 | 153.20 | 1,238,115 |
| 2022-05-30 | 148.00 | 151.20 | 147.80 | 151.00 | 741,641 |
| 2022-05-27 | 144.80 | 148.00 | 144.80 | 147.20 | 1,121,901 |
| 2022-05-26 | 144.00 | 145.60 | 143.20 | 145.60 | 1,342,084 |
| 2022-05-25 | 141.80 | 143.20 | 141.60 | 143.20 | 1,494,665 |
| 2022-05-24 | 146.00 | 146.00 | 141.60 | 142.20 | 1,539,412 |
| 2022-05-23 | 145.80 | 147.80 | 145.00 | 145.80 | 748,807 |
| 2022-05-20 | 146.60 | 147.20 | 145.40 | 145.40 | 1,093,059 |
| 2022-05-19 | 145.20 | 145.20 | 142.40 | 144.00 | 2,121,773 |
| 2022-05-18 | 147.00 | 148.20 | 146.00 | 146.40 | 884,933 |
| 2022-05-17 | 146.00 | 146.20 | 144.80 | 145.80 | 1,457,329 |
| 2022-05-16 | 142.00 | 144.20 | 142.00 | 143.80 | 1,731,783 |
| 2022-05-13 | 144.60 | 145.00 | 143.40 | 144.80 | 1,629,658 |
| 2022-05-12 | 141.40 | 142.80 | 140.00 | 142.20 | 1,347,960 |
| 2022-05-11 | 141.40 | 144.00 | 141.40 | 143.00 | 1,149,802 |
| 2022-05-10 | 142.60 | 142.60 | 140.60 | 141.00 | 2,241,001 |
| 2022-05-09 | 142.20 | 142.20 | 139.20 | 140.80 | 1,475,528 |
| 2022-05-06 | 145.00 | 145.20 | 141.20 | 143.20 | 8,777,746 |
| 2022-05-05 | 148.20 | 148.80 | 147.00 | 147.20 | 3,112,141 |
| 2022-05-04 | 146.00 | 147.40 | 145.20 | 146.00 | 1,470,278 |
| 2022-05-03 | 146.60 | 147.40 | 146.00 | 146.20 | 3,677,384 |
| 2022-05-02 | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 2022-04-29 | 146.40 | 148.00 | 146.40 | 147.20 | 3,440,466 |
| 2022-04-28 | 143.00 | 145.00 | 142.20 | 143.80 | 1,030,073 |
| 2022-04-27 | 140.20 | 142.20 | 140.20 | 142.20 | 1,798,613 |
| 2022-04-26 | 145.20 | 145.20 | 140.80 | 140.80 | 1,434,453 |
| 2022-04-25 | 143.00 | 143.60 | 141.40 | 142.80 | 1,781,619 |
| 2022-04-22 | 145.60 | 146.80 | 145.60 | 145.80 | 1,724,706 |
| 2022-04-21 | 147.60 | 148.40 | 146.60 | 146.60 | 1,504,135 |
| 2022-04-20 | 147.20 | 149.00 | 147.00 | 147.60 | 1,523,340 |
| 2022-04-19 | 152.00 | 152.00 | 148.00 | 148.60 | 1,438,085 |
| 2022-04-18 | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 2022-04-15 | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 2022-04-14 | 151.00 | 151.00 | 149.80 | 150.20 | 1,415,706 |
| 2022-04-13 | 150.00 | 152.20 | 150.00 | 151.20 | 3,012,460 |
| 2022-04-12 | 150.60 | 151.00 | 148.40 | 150.60 | 2,027,213 |
| 2022-04-11 | 152.00 | 152.00 | 149.00 | 150.40 | 1,820,104 |
| 2022-04-08 | 154.00 | 154.00 | 150.80 | 152.00 | 1,599,823 |
| 2022-04-07 | 151.00 | 152.40 | 150.80 | 151.20 | 992,175 |
| 2022-04-06 | 158.00 | 158.00 | 151.80 | 152.60 | 1,504,430 |
| 2022-04-05 | 156.80 | 156.80 | 154.40 | 155.00 | 1,397,552 |
| 2022-04-04 | 156.20 | 157.20 | 155.60 | 157.20 | 1,476,631 |
| 2022-04-01 | 157.20 | 157.20 | 154.60 | 155.60 | 2,322,868 |
| 2022-03-31 | 155.20 | 157.00 | 155.20 | 156.40 | 4,389,179 |
| 2022-03-30 | 153.00 | 156.20 | 152.60 | 156.20 | 2,570,381 |
| 2022-03-29 | 153.00 | 155.40 | 152.00 | 154.80 | 1,524,418 |
| 2022-03-28 | 149.60 | 153.20 | 149.60 | 152.40 | 1,357,380 |
| 2022-03-25 | 151.00 | 153.00 | 150.40 | 151.40 | 1,300,751 |
| 2022-03-24 | 151.40 | 154.60 | 151.40 | 152.00 | 1,198,532 |
| 2022-03-23 | 154.00 | 154.00 | 152.00 | 154.00 | 2,216,760 |
| 2022-03-22 | 150.60 | 153.40 | 150.60 | 152.00 | 1,000,869 |
| 2022-03-21 | 153.80 | 153.80 | 148.20 | 150.40 | 2,035,562 |
| 2022-03-18 | 150.20 | 153.00 | 148.00 | 153.00 | 2,049,559 |
| 2022-03-17 | 151.60 | 151.60 | 148.60 | 149.20 | 14,305,305 |
| 2022-03-16 | 145.00 | 149.20 | 145.00 | 148.80 | 3,008,681 |
| 2022-03-15 | 139.40 | 141.00 | 137.20 | 140.60 | 1,324,219 |
| 2022-03-14 | 146.40 | 146.40 | 141.20 | 141.80 | 1,896,223 |
| 2022-03-11 | 145.00 | 150.20 | 145.00 | 145.40 | 2,271,091 |
| 2022-03-10 | 146.00 | 148.40 | 145.60 | 146.80 | 1,958,306 |
| 2022-03-09 | 142.80 | 146.60 | 142.80 | 146.00 | 1,206,255 |
| 2022-03-08 | 143.60 | 143.80 | 140.20 | 141.00 | 1,533,391 |
| 2022-03-07 | 147.40 | 147.40 | 140.80 | 142.80 | 2,976,060 |
| 2022-03-04 | 149.00 | 151.40 | 147.20 | 148.40 | 983,621 |
| 2022-03-03 | 147.00 | 154.60 | 147.00 | 151.00 | 8,049,057 |
| 2022-03-02 | 157.80 | 157.80 | 146.20 | 150.80 | 2,404,701 |
| 2022-03-01 | 160.00 | 161.60 | 156.80 | 157.40 | 1,753,992 |
| 2022-02-28 | 160.00 | 161.80 | 159.80 | 160.20 | 1,165,250 |
| 2022-02-25 | 162.00 | 164.40 | 160.80 | 163.40 | 1,286,891 |
| 2022-02-24 | 164.00 | 164.00 | 158.40 | 158.80 | 2,217,624 |
| 2022-02-23 | 171.20 | 171.20 | 167.60 | 168.00 | 2,049,852 |
| 2022-02-22 | 169.20 | 171.00 | 167.60 | 169.00 | 1,434,345 |
| 2022-02-21 | 173.80 | 174.40 | 170.20 | 170.60 | 848,261 |
| 2022-02-18 | 175.60 | 176.20 | 173.80 | 173.80 | 849,122 |
| 2022-02-17 | 177.00 | 177.80 | 175.40 | 176.60 | 917,315 |
| 2022-02-16 | 177.00 | 177.20 | 176.00 | 177.00 | 923,844 |
| 2022-02-15 | 174.60 | 176.40 | 174.00 | 176.00 | 880,468 |
| 2022-02-14 | 177.00 | 177.00 | 173.00 | 175.00 | 665,930 |
| 2022-02-11 | 178.00 | 178.80 | 175.80 | 178.00 | 609,062 |
| 2022-02-10 | 179.00 | 179.40 | 177.00 | 178.00 | 962,928 |
| 2022-02-09 | 176.60 | 178.00 | 176.40 | 177.80 | 1,029,672 |
| 2022-02-08 | 173.00 | 175.20 | 173.00 | 174.00 | 741,371 |
| 2022-02-07 | 173.20 | 174.60 | 172.80 | 174.00 | 981,253 |
| 2022-02-04 | 172.80 | 174.20 | 172.40 | 172.80 | 1,070,994 |
| 2022-02-03 | 174.00 | 174.00 | 171.60 | 171.60 | 724,853 |
| 2022-02-02 | 175.00 | 176.80 | 174.00 | 174.00 | 701,195 |
| 2022-02-01 | 174.00 | 176.40 | 174.00 | 175.60 | 751,945 |
| 2022-01-31 | 170.40 | 174.00 | 170.40 | 173.60 | 1,058,559 |
| 2022-01-28 | 173.00 | 173.00 | 169.40 | 169.80 | 1,686,571 |
| 2022-01-27 | 170.00 | 172.60 | 170.00 | 172.20 | 766,192 |
| 2022-01-26 | 172.80 | 173.80 | 171.60 | 172.00 | 857,374 |
| 2022-01-25 | 171.80 | 173.00 | 170.20 | 170.60 | 1,609,639 |
| 2022-01-24 | 176.00 | 176.00 | 169.80 | 170.60 | 2,013,702 |
| 2022-01-21 | 176.00 | 177.40 | 174.80 | 176.20 | 1,556,983 |
| 2022-01-20 | 175.00 | 178.00 | 175.00 | 177.80 | 1,117,138 |
| 2022-01-19 | 173.20 | 175.60 | 173.20 | 174.60 | 1,901,172 |
| 2022-01-18 | 175.60 | 176.60 | 174.40 | 175.00 | 1,759,554 |
| 2022-01-17 | 176.40 | 178.40 | 176.40 | 177.20 | 568,164 |
| 2022-01-14 | 180.40 | 180.40 | 176.20 | 176.60 | 1,070,080 |
| 2022-01-13 | 178.80 | 180.20 | 177.80 | 177.80 | 636,785 |
| 2022-01-12 | 179.80 | 180.40 | 178.80 | 178.80 | 1,162,647 |
| 2022-01-11 | 178.00 | 178.60 | 176.60 | 178.00 | 1,174,413 |
| 2022-01-10 | 177.00 | 177.40 | 175.00 | 175.00 | 3,774,507 |
| 2022-01-07 | 175.20 | 176.60 | 174.80 | 176.20 | 925,976 |
| 2022-01-06 | 176.20 | 176.20 | 174.80 | 175.80 | 1,631,347 |
| 2022-01-05 | 177.40 | 179.00 | 177.20 | 177.60 | 1,095,461 |
| 2022-01-04 | 179.00 | 180.40 | 178.40 | 179.60 | 1,439,017 |
| 2022-01-03 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2021-12-31 | 175.00 | 178.80 | 175.00 | 177.60 | 197,672 |
| 2021-12-30 | 178.00 | 178.00 | 175.00 | 177.60 | 372,047 |
| 2021-12-29 | 174.20 | 177.20 | 174.20 | 175.60 | 804,177 |
| 2021-12-28 | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 2021-12-27 | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 2021-12-24 | 179.00 | 179.00 | 175.60 | 175.60 | 126,469 |
| 2021-12-23 | 177.60 | 177.60 | 175.40 | 176.40 | 682,369 |
| 2021-12-22 | 174.20 | 176.40 | 174.20 | 175.00 | 593,081 |
| 2021-12-21 | 177.40 | 177.40 | 174.40 | 175.40 | 1,504,576 |
| 2021-12-20 | 176.00 | 176.00 | 173.60 | 174.20 | 618,546 |
| 2021-12-17 | 178.00 | 178.40 | 176.20 | 178.40 | 1,143,071 |
| 2021-12-16 | 177.20 | 178.40 | 176.80 | 176.80 | 1,141,426 |
| 2021-12-15 | 179.20 | 179.20 | 175.20 | 175.20 | 1,903,792 |
| 2021-12-14 | 180.60 | 180.60 | 176.80 | 176.80 | 546,021 |
| 2021-12-13 | 182.80 | 182.80 | 177.80 | 177.80 | 1,166,028 |
| 2021-12-10 | 180.00 | 182.20 | 180.00 | 181.00 | 1,037,466 |
| 2021-12-09 | 183.80 | 183.80 | 182.00 | 182.80 | 870,176 |
| 2021-12-08 | 181.40 | 183.20 | 181.20 | 182.20 | 1,598,428 |
| 2021-12-07 | 179.60 | 182.00 | 179.60 | 181.40 | 688,999 |
| 2021-12-06 | 180.40 | 180.40 | 177.00 | 180.00 | 727,223 |
| 2021-12-03 | 180.00 | 180.20 | 177.00 | 177.60 | 2,261,438 |
| 2021-12-02 | 178.00 | 180.20 | 178.00 | 179.60 | 1,161,809 |
| 2021-12-01 | 175.00 | 180.80 | 175.00 | 180.80 | 1,146,998 |
| 2021-11-30 | 175.00 | 178.20 | 174.20 | 175.40 | 1,017,777 |
| 2021-11-29 | 176.20 | 177.60 | 176.20 | 176.20 | 3,927,800 |
| 2021-11-26 | 178.20 | 178.20 | 174.60 | 174.60 | 1,333,406 |
| 2021-11-25 | 181.80 | 183.00 | 181.40 | 182.40 | 358,794 |
| 2021-11-24 | 182.20 | 182.60 | 180.60 | 181.40 | 1,280,088 |
| 2021-11-23 | 183.00 | 183.00 | 182.20 | 182.20 | 1,220,485 |
| 2021-11-22 | 184.80 | 185.20 | 183.60 | 184.00 | 1,543,728 |
| 2021-11-19 | 186.00 | 186.00 | 183.60 | 184.40 | 5,296,658 |
| 2021-11-18 | 189.00 | 189.00 | 184.20 | 185.00 | 1,430,944 |
| 2021-11-17 | 187.00 | 188.20 | 185.80 | 185.80 | 929,997 |
| 2021-11-16 | 187.00 | 189.40 | 187.00 | 188.00 | 1,164,673 |
| 2021-11-15 | 189.60 | 189.60 | 188.80 | 189.20 | 560,836 |
| 2021-11-12 | 189.00 | 189.20 | 188.40 | 188.40 | 509,266 |
| 2021-11-11 | 186.40 | 189.00 | 186.00 | 188.80 | 658,432 |
| 2021-11-10 | 184.20 | 186.40 | 184.20 | 185.00 | 576,863 |
| 2021-11-09 | 185.00 | 185.00 | 183.80 | 183.80 | 960,118 |
| 2021-11-08 | 186.40 | 186.40 | 184.20 | 184.20 | 1,205,922 |
| 2021-11-05 | 183.80 | 186.00 | 183.80 | 184.80 | 690,947 |
| 2021-11-04 | 182.80 | 184.80 | 182.80 | 183.60 | 809,210 |
| 2021-11-03 | 182.40 | 183.40 | 181.20 | 181.20 | 723,790 |
| 2021-11-02 | 184.00 | 184.00 | 183.40 | 183.40 | 600,513 |
| 2021-11-01 | 184.00 | 185.20 | 183.00 | 184.40 | 1,864,515 |
| 2021-10-29 | 184.00 | 184.60 | 183.00 | 183.20 | 469,742 |
| 2021-10-28 | 184.20 | 186.60 | 184.20 | 185.60 | 650,330 |
| 2021-10-27 | 184.00 | 186.40 | 184.00 | 186.40 | 1,740,869 |
| 2021-10-26 | 184.60 | 187.20 | 184.60 | 186.00 | 897,210 |
| 2021-10-25 | 183.80 | 186.00 | 183.80 | 185.60 | 951,477 |
| 2021-10-22 | 183.00 | 184.80 | 183.00 | 184.60 | 1,488,938 |
| 2021-10-21 | 183.40 | 184.40 | 182.60 | 182.60 | 960,424 |
| 2021-10-20 | 183.00 | 185.00 | 183.00 | 184.00 | 695,641 |
| 2021-10-19 | 179.20 | 183.40 | 179.20 | 183.20 | 1,020,799 |
| 2021-10-18 | 183.00 | 183.00 | 180.80 | 181.40 | 732,817 |
| 2021-10-15 | 180.60 | 181.40 | 180.60 | 181.40 | 1,178,479 |
| 2021-10-14 | 179.20 | 180.00 | 179.20 | 180.00 | 1,311,499 |
| 2021-10-13 | 178.60 | 179.20 | 177.40 | 178.00 | 953,695 |
| 2021-10-12 | 179.00 | 179.20 | 177.80 | 178.40 | 1,441,631 |
| 2021-10-11 | 179.40 | 179.40 | 178.60 | 178.60 | 1,421,040 |
| 2021-10-08 | 179.00 | 179.00 | 177.80 | 178.80 | 892,611 |
| 2021-10-07 | 176.60 | 178.80 | 176.60 | 178.80 | 1,386,278 |
| 2021-10-06 | 177.40 | 177.40 | 172.00 | 173.20 | 4,290,557 |
| 2021-10-05 | 177.40 | 177.40 | 174.80 | 175.80 | 3,358,841 |
| 2021-10-04 | 179.40 | 179.40 | 174.80 | 175.00 | 1,214,567 |
| 2021-10-01 | 179.00 | 179.80 | 178.20 | 178.80 | 995,691 |
| 2021-09-30 | 182.00 | 182.00 | 180.00 | 180.00 | 2,422,836 |
| 2021-09-29 | 181.00 | 181.00 | 179.40 | 180.00 | 1,022,466 |
| 2021-09-28 | 182.00 | 182.00 | 178.60 | 178.60 | 2,178,245 |
| 2021-09-27 | 183.40 | 183.40 | 179.60 | 179.60 | 1,323,202 |
| 2021-09-24 | 183.00 | 183.00 | 180.80 | 181.00 | 1,048,849 |
| 2021-09-23 | 183.00 | 183.20 | 181.60 | 182.00 | 1,835,465 |
| 2021-09-22 | 180.00 | 183.00 | 180.00 | 181.80 | 1,301,782 |
| 2021-09-21 | 180.60 | 180.60 | 179.20 | 180.00 | 778,046 |
| 2021-09-20 | 182.00 | 182.20 | 178.40 | 179.20 | 935,415 |
| 2021-09-17 | 184.40 | 184.40 | 182.40 | 183.60 | 1,393,204 |
| 2021-09-16 | 184.40 | 184.40 | 182.20 | 183.00 | 955,625 |
| 2021-09-15 | 184.60 | 185.00 | 183.60 | 184.00 | 1,089,993 |
| 2021-09-14 | 185.80 | 185.80 | 184.40 | 185.20 | 643,993 |
| 2021-09-13 | 187.20 | 187.20 | 185.40 | 185.60 | 722,151 |
| 2021-09-10 | 186.60 | 187.00 | 184.80 | 184.80 | 764,859 |
| 2021-09-09 | 187.00 | 187.00 | 183.80 | 186.00 | 870,588 |
| 2021-09-08 | 188.60 | 189.60 | 187.00 | 187.40 | 2,053,453 |
| 2021-09-07 | 190.50 | 191.40 | 190.10 | 190.10 | 1,121,502 |
| 2021-09-06 | 191.50 | 191.50 | 190.00 | 190.30 | 1,403,363 |
| 2021-09-03 | 191.00 | 191.00 | 188.20 | 189.60 | 1,110,974 |
| 2021-09-02 | 190.70 | 190.70 | 189.40 | 189.60 | 1,552,198 |
| 2021-09-01 | 186.60 | 190.30 | 186.60 | 190.30 | 1,214,829 |
| 2021-08-31 | 182.20 | 186.40 | 182.20 | 186.00 | 1,146,700 |
| 2021-08-30 | 182.70 | 182.70 | 182.70 | 182.70 | 0 |
| 2021-08-27 | 181.80 | 182.70 | 181.50 | 182.70 | 372,119 |
| 2021-08-26 | 180.10 | 182.40 | 180.10 | 181.10 | 519,269 |
| 2021-08-25 | 181.30 | 183.10 | 181.30 | 182.60 | 1,332,615 |
| 2021-08-24 | 178.00 | 182.50 | 177.90 | 182.00 | 835,791 |
| 2021-08-23 | 178.50 | 178.50 | 176.40 | 177.10 | 1,501,627 |
| 2021-08-20 | 175.80 | 178.10 | 175.60 | 177.80 | 1,024,819 |
| 2021-08-19 | 180.00 | 180.00 | 176.00 | 176.60 | 1,003,634 |
| 2021-08-18 | 181.50 | 182.60 | 180.20 | 181.00 | 1,523,874 |
| 2021-08-17 | 182.60 | 182.60 | 181.60 | 181.90 | 750,548 |
| 2021-08-16 | 183.90 | 184.60 | 183.60 | 184.60 | 541,663 |
| 2021-08-13 | 186.90 | 186.90 | 184.90 | 185.00 | 1,118,790 |
| 2021-08-12 | 186.00 | 187.10 | 185.90 | 186.20 | 1,354,722 |
| 2021-08-11 | 186.00 | 188.00 | 186.00 | 187.30 | 1,110,627 |
| 2021-08-10 | 187.00 | 187.50 | 186.80 | 187.10 | 936,050 |
| 2021-08-09 | 186.00 | 187.70 | 186.00 | 186.70 | 1,373,959 |
| 2021-08-06 | 187.00 | 187.20 | 185.80 | 185.80 | 425,454 |
| 2021-08-05 | 187.10 | 188.20 | 186.80 | 186.80 | 659,570 |
| 2021-08-04 | 183.10 | 188.60 | 183.10 | 188.40 | 1,039,415 |
| 2021-08-03 | 183.10 | 185.50 | 183.10 | 184.40 | 1,914,890 |
| 2021-08-02 | 186.00 | 186.30 | 183.20 | 185.70 | 932,359 |
| 2021-07-30 | 185.00 | 185.30 | 182.80 | 184.50 | 2,434,770 |
| 2021-07-29 | 186.00 | 189.20 | 185.00 | 185.10 | 1,812,776 |
| 2021-07-28 | 182.14 | 186.60 | 182.10 | 185.64 | 979,743 |
| 2021-07-27 | 189.00 | 189.06 | 182.62 | 182.62 | 1,546,707 |
| 2021-07-26 | 190.00 | 192.20 | 190.00 | 192.00 | 376,403 |
| 2021-07-23 | 973.00 | 980.00 | 970.00 | 976.00 | 187,847 |
| 2021-07-22 | 988.00 | 988.00 | 970.00 | 970.00 | 130,781 |
| 2021-07-21 | 973.00 | 976.00 | 973.00 | 973.00 | 312,266 |
| 2021-07-20 | 981.00 | 981.00 | 969.00 | 972.00 | 243,538 |
| 2021-07-19 | 988.00 | 988.00 | 970.00 | 970.00 | 261,808 |
| 2021-07-16 | 990.00 | 996.00 | 987.00 | 987.00 | 288,794 |
| 2021-07-15 | 987.00 | 998.00 | 986.00 | 986.00 | 206,110 |
| 2021-07-14 | 986.00 | 989.00 | 984.00 | 987.00 | 200,019 |
| 2021-07-13 | 985.00 | 992.00 | 984.00 | 988.00 | 167,728 |
| 2021-07-12 | 983.00 | 986.00 | 976.00 | 976.00 | 133,251 |
| 2021-07-09 | 982.00 | 990.00 | 973.00 | 987.00 | 94,417 |
| 2021-07-08 | 995.00 | 995.00 | 973.00 | 979.00 | 182,784 |
| 2021-07-07 | 999.00 | 1,000.00 | 996.00 | 997.00 | 113,348 |
| 2021-07-06 | 1,004.00 | 1,004.00 | 992.00 | 993.00 | 254,284 |
| 2021-07-05 | 995.00 | 1,002.00 | 992.00 | 999.00 | 183,442 |
| 2021-07-02 | 997.00 | 1,006.00 | 997.00 | 1,000.00 | 126,402 |
| 2021-07-01 | 1,008.00 | 1,012.00 | 997.00 | 998.00 | 266,445 |
| 2021-06-30 | 1,010.00 | 1,010.00 | 1,002.00 | 1,002.00 | 209,675 |
| 2021-06-29 | 1,014.00 | 1,014.00 | 1,002.00 | 1,002.00 | 235,623 |
| 2021-06-28 | 1,012.00 | 1,012.00 | 1,004.00 | 1,004.00 | 252,031 |
| 2021-06-25 | 1,008.00 | 1,012.00 | 1,006.00 | 1,008.00 | 175,128 |
| 2021-06-24 | 1,002.00 | 1,010.00 | 1,000.00 | 1,000.00 | 465,107 |
| 2021-06-23 | 998.00 | 1,002.00 | 987.00 | 996.00 | 317,101 |
| 2021-06-22 | 994.00 | 996.00 | 983.00 | 992.00 | 230,450 |
| 2021-06-21 | 997.00 | 998.00 | 977.00 | 986.00 | 235,641 |
| 2021-06-18 | 1,020.00 | 1,020.00 | 998.00 | 998.00 | 308,620 |
| 2021-06-17 | 1,012.00 | 1,012.00 | 1,000.00 | 1,010.00 | 245,001 |
| 2021-06-16 | 1,038.00 | 1,038.00 | 1,026.00 | 1,028.00 | 242,294 |
| 2021-06-15 | 1,042.00 | 1,042.00 | 1,030.00 | 1,030.00 | 293,757 |
| 2021-06-14 | 1,044.00 | 1,044.00 | 1,032.00 | 1,036.00 | 221,355 |
| 2021-06-11 | 1,038.00 | 1,042.00 | 1,036.00 | 1,036.00 | 177,676 |
| 2021-06-10 | 1,032.00 | 1,040.00 | 1,032.00 | 1,038.00 | 375,673 |
| 2021-06-09 | 1,036.00 | 1,036.00 | 1,020.00 | 1,028.00 | 292,601 |
| 2021-06-08 | 1,038.00 | 1,040.00 | 1,028.00 | 1,028.00 | 118,946 |
| 2021-06-07 | 1,038.00 | 1,038.00 | 1,030.00 | 1,030.00 | 98,913 |
| 2021-06-04 | 1,034.00 | 1,040.00 | 1,034.00 | 1,040.00 | 169,963 |
| 2021-06-03 | 1,026.00 | 1,034.00 | 1,020.00 | 1,030.00 | 187,214 |
| 2021-06-02 | 1,034.00 | 1,034.00 | 1,026.00 | 1,028.00 | 224,749 |
| 2021-06-01 | 1,022.00 | 1,032.00 | 1,014.00 | 1,028.00 | 253,992 |
| 2021-05-28 | 1,000.00 | 1,008.00 | 1,000.00 | 1,008.00 | 435,132 |
| 2021-05-27 | 1,008.00 | 1,012.00 | 1,002.00 | 1,008.00 | 267,593 |
| 2021-05-26 | 1,004.00 | 1,020.00 | 1,004.00 | 1,010.00 | 182,972 |
| 2021-05-25 | 1,006.00 | 1,010.00 | 1,004.00 | 1,004.00 | 130,818 |
| 2021-05-24 | 1,002.00 | 1,002.00 | 994.00 | 1,002.00 | 106,068 |
| 2021-05-21 | 998.00 | 1,000.00 | 991.00 | 991.00 | 377,837 |
| 2021-05-20 | 993.00 | 1,004.00 | 993.00 | 1,002.00 | 810,026 |
| 2021-05-19 | 984.00 | 993.00 | 984.00 | 993.00 | 153,376 |
| 2021-05-18 | 988.00 | 998.00 | 988.00 | 994.00 | 180,756 |
| 2021-05-17 | 999.00 | 999.00 | 980.00 | 986.00 | 149,856 |
| 2021-05-14 | 985.00 | 992.00 | 981.00 | 990.00 | 337,121 |
| 2021-05-13 | 972.00 | 985.00 | 967.00 | 981.00 | 280,215 |
| 2021-05-12 | 1,000.00 | 1,000.00 | 972.00 | 972.00 | 238,529 |
| 2021-05-11 | 1,000.00 | 1,000.00 | 983.00 | 990.00 | 517,527 |
| 2021-05-10 | 1,032.00 | 1,032.00 | 1,002.00 | 1,006.00 | 264,257 |
| 2021-05-07 | 1,018.00 | 1,032.00 | 1,018.00 | 1,030.00 | 271,523 |
| 2021-05-06 | 1,012.00 | 1,018.00 | 1,012.00 | 1,016.00 | 182,453 |
| 2021-05-05 | 1,018.00 | 1,022.00 | 1,012.00 | 1,012.00 | 252,545 |
| 2021-05-04 | 1,026.00 | 1,032.00 | 1,010.00 | 1,010.00 | 302,783 |
| 2021-04-30 | 1,032.00 | 1,036.00 | 1,020.00 | 1,036.00 | 240,936 |
| 2021-04-29 | 1,026.00 | 1,044.00 | 1,026.00 | 1,034.00 | 146,351 |
| 2021-04-28 | 1,036.00 | 1,038.00 | 1,030.00 | 1,030.00 | 169,557 |
| 2021-04-27 | 1,030.00 | 1,032.00 | 1,028.00 | 1,032.00 | 133,307 |
| 2021-04-26 | 1,022.00 | 1,032.00 | 1,022.00 | 1,032.00 | 272,995 |
| 2021-04-23 | 1,024.00 | 1,030.00 | 1,022.00 | 1,030.00 | 118,810 |
| 2021-04-22 | 1,000.00 | 1,024.00 | 1,000.00 | 1,024.00 | 157,982 |
| 2021-04-21 | 1,014.00 | 1,014.00 | 997.00 | 1,004.00 | 128,466 |
| 2021-04-20 | 1,018.00 | 1,018.00 | 1,004.00 | 1,004.00 | 163,773 |
| 2021-04-19 | 1,036.00 | 1,036.00 | 1,014.00 | 1,014.00 | 268,101 |
| 2021-04-16 | 1,036.00 | 1,036.00 | 1,034.00 | 1,036.00 | 214,574 |
| 2021-04-15 | 1,034.00 | 1,034.00 | 1,022.00 | 1,034.00 | 205,173 |
| 2021-04-14 | 1,024.00 | 1,032.00 | 1,010.00 | 1,030.00 | 152,299 |
| 2021-04-13 | 1,008.00 | 1,018.00 | 1,002.00 | 1,018.00 | 165,493 |
| 2021-04-12 | 1,008.00 | 1,010.00 | 1,002.00 | 1,006.00 | 217,023 |
| 2021-04-09 | 1,022.00 | 1,022.00 | 1,012.00 | 1,014.00 | 188,604 |
| 2021-04-08 | 1,020.00 | 1,020.00 | 1,012.00 | 1,020.00 | 456,660 |
| 2021-04-07 | 1,030.00 | 1,030.00 | 1,008.00 | 1,014.00 | 409,185 |
| 2021-04-06 | 1,020.00 | 1,026.00 | 1,020.00 | 1,022.00 | 399,771 |
| 2021-04-01 | 1,020.00 | 1,024.00 | 1,010.00 | 1,022.00 | 406,954 |
| 2021-03-31 | 1,012.00 | 1,012.00 | 1,002.00 | 1,012.00 | 235,999 |
| 2021-03-30 | 1,004.00 | 1,010.00 | 1,004.00 | 1,006.00 | 422,796 |
| 2021-03-29 | 1,006.00 | 1,008.00 | 1,002.00 | 1,004.00 | 281,570 |
| 2021-03-26 | 1,000.00 | 1,006.00 | 999.00 | 1,006.00 | 202,451 |
| 2021-03-25 | 1,012.00 | 1,012.00 | 989.00 | 996.00 | 306,130 |
| 2021-03-24 | 1,006.00 | 1,010.00 | 1,000.00 | 1,002.00 | 322,477 |
| 2021-03-23 | 1,010.00 | 1,014.00 | 1,006.00 | 1,010.00 | 238,737 |
| 2021-03-22 | 1,016.00 | 1,016.00 | 1,004.00 | 1,010.00 | 251,428 |
| 2021-03-19 | 1,010.00 | 1,012.00 | 1,004.00 | 1,010.00 | 451,410 |
| 2021-03-18 | 1,018.00 | 1,020.00 | 1,006.00 | 1,010.00 | 273,555 |
| 2021-03-17 | 1,016.00 | 1,016.00 | 1,000.00 | 1,010.00 | 230,158 |
| 2021-03-16 | 1,008.00 | 1,022.00 | 1,008.00 | 1,016.00 | 279,379 |
| 2021-03-15 | 1,016.00 | 1,016.00 | 1,006.00 | 1,006.00 | 225,133 |
| 2021-03-12 | 1,022.00 | 1,022.00 | 1,006.00 | 1,010.00 | 187,480 |
| 2021-03-11 | 1,016.00 | 1,022.00 | 1,012.00 | 1,018.00 | 466,003 |
| 2021-03-10 | 999.00 | 1,006.00 | 995.00 | 1,002.00 | 299,067 |
| 2021-03-09 | 984.00 | 1,006.00 | 984.00 | 1,000.00 | 253,276 |
| 2021-03-08 | 1,008.00 | 1,008.00 | 980.00 | 994.00 | 377,331 |
| 2021-03-05 | 1,012.00 | 1,018.00 | 997.00 | 998.00 | 191,607 |
| 2021-03-04 | 1,022.00 | 1,022.00 | 1,012.00 | 1,020.00 | 426,823 |
| 2021-03-03 | 1,024.00 | 1,034.00 | 1,020.00 | 1,026.00 | 737,664 |
| 2021-03-02 | 1,018.00 | 1,018.00 | 1,008.00 | 1,008.00 | 434,638 |
| 2021-03-01 | 1,018.00 | 1,024.00 | 1,014.00 | 1,020.00 | 334,991 |
| 2021-02-26 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 381,136 |
| 2021-02-25 | 1,022.00 | 1,026.00 | 1,016.00 | 1,022.00 | 312,421 |
| 2021-02-24 | 1,004.00 | 1,020.00 | 1,004.00 | 1,020.00 | 611,976 |
| 2021-02-23 | 1,032.00 | 1,032.00 | 1,004.00 | 1,018.00 | 288,659 |
| 2021-02-22 | 1,050.00 | 1,050.00 | 1,014.00 | 1,020.00 | 504,467 |
| 2021-02-19 | 1,060.00 | 1,062.00 | 1,050.00 | 1,062.00 | 212,105 |
| 2021-02-18 | 1,070.00 | 1,072.00 | 1,050.00 | 1,056.00 | 283,762 |
| 2021-02-17 | 1,078.00 | 1,078.00 | 1,064.00 | 1,064.00 | 273,909 |
| 2021-02-16 | 1,080.00 | 1,080.00 | 1,064.00 | 1,070.00 | 495,494 |
| 2021-02-15 | 1,066.00 | 1,072.00 | 1,064.00 | 1,072.00 | 259,390 |
| 2021-02-12 | 1,058.00 | 1,058.00 | 1,048.00 | 1,050.00 | 260,185 |
| 2021-02-11 | 1,058.00 | 1,058.00 | 1,052.00 | 1,054.00 | 356,862 |
| 2021-02-10 | 1,060.00 | 1,062.00 | 1,048.00 | 1,052.00 | 467,119 |
| 2021-02-09 | 1,050.00 | 1,058.00 | 1,048.00 | 1,058.00 | 249,300 |
| 2021-02-08 | 1,032.00 | 1,052.00 | 1,032.00 | 1,052.00 | 280,089 |
| 2021-02-05 | 1,030.00 | 1,042.00 | 1,022.00 | 1,040.00 | 448,420 |
| 2021-02-04 | 1,036.00 | 1,036.00 | 1,024.00 | 1,026.00 | 370,205 |
| 2021-02-03 | 1,026.00 | 1,036.00 | 1,022.00 | 1,030.00 | 309,301 |
| 2021-02-02 | 988.00 | 1,020.00 | 986.00 | 1,020.00 | 428,709 |
| 2021-02-01 | 973.00 | 991.00 | 973.00 | 991.00 | 372,223 |
| 2021-01-29 | 973.00 | 976.00 | 964.00 | 969.00 | 262,923 |
| 2021-01-28 | 988.00 | 988.00 | 976.00 | 981.00 | 491,995 |
| 2021-01-27 | 1,002.00 | 1,008.00 | 986.00 | 989.00 | 2,211,160 |
| 2021-01-26 | 1,014.00 | 1,014.00 | 1,004.00 | 1,004.00 | 287,632 |
| 2021-01-25 | 1,024.00 | 1,024.00 | 1,016.00 | 1,016.00 | 443,521 |
| 2021-01-22 | 1,028.00 | 1,028.00 | 1,008.00 | 1,008.00 | 460,274 |
| 2021-01-21 | 1,030.00 | 1,030.00 | 1,014.00 | 1,014.00 | 533,889 |
| 2021-01-20 | 1,014.00 | 1,018.00 | 1,010.00 | 1,018.00 | 360,590 |
| 2021-01-19 | 994.00 | 1,006.00 | 994.00 | 1,004.00 | 306,625 |
| 2021-01-18 | 998.00 | 998.00 | 992.00 | 995.00 | 292,166 |
| 2021-01-15 | 989.00 | 994.00 | 985.00 | 990.00 | 255,022 |
| 2021-01-14 | 990.00 | 998.00 | 990.00 | 996.00 | 764,223 |
| 2021-01-13 | 1,006.00 | 1,006.00 | 985.00 | 986.00 | 456,983 |
| 2021-01-12 | 994.00 | 1,000.00 | 990.00 | 990.00 | 398,392 |
| 2021-01-11 | 1,000.00 | 1,010.00 | 992.00 | 996.00 | 381,906 |
| 2021-01-08 | 980.00 | 996.00 | 978.00 | 996.00 | 743,934 |
| 2021-01-07 | 963.00 | 975.00 | 963.00 | 973.00 | 553,425 |
| 2021-01-06 | 975.00 | 975.00 | 963.00 | 973.00 | 486,102 |
| 2021-01-05 | 951.00 | 972.00 | 951.00 | 971.00 | 514,930 |
| 2021-01-04 | 958.00 | 964.00 | 957.00 | 957.00 | 373,754 |
| 2020-12-31 | 941.00 | 950.00 | 941.00 | 950.00 | 54,657 |
| 2020-12-30 | 950.00 | 955.00 | 942.00 | 942.00 | 142,075 |
| 2020-12-29 | 927.00 | 951.00 | 927.00 | 948.00 | 338,299 |
| 2020-12-24 | 936.00 | 938.00 | 921.00 | 927.00 | 113,617 |
| 2020-12-23 | 932.00 | 932.00 | 924.00 | 929.00 | 235,853 |
| 2020-12-22 | 932.00 | 932.00 | 918.00 | 927.00 | 134,700 |
| 2020-12-21 | 933.00 | 942.00 | 919.00 | 924.00 | 375,136 |
| 2020-12-18 | 948.00 | 948.00 | 933.00 | 934.00 | 306,198 |
| 2020-12-17 | 944.00 | 944.00 | 938.00 | 939.00 | 460,385 |
| 2020-12-16 | 943.00 | 943.00 | 937.00 | 939.00 | 363,189 |
| 2020-12-15 | 951.00 | 951.00 | 932.00 | 933.00 | 182,260 |
| 2020-12-14 | 937.00 | 944.00 | 937.00 | 939.00 | 171,023 |
| 2020-12-11 | 941.00 | 948.00 | 941.00 | 946.00 | 281,135 |
| 2020-12-10 | 943.00 | 949.00 | 937.00 | 948.00 | 385,627 |
| 2020-12-09 | 945.00 | 945.00 | 935.00 | 935.00 | 278,189 |
| 2020-12-08 | 947.00 | 947.00 | 940.00 | 942.00 | 395,358 |
| 2020-12-07 | 931.00 | 949.00 | 931.00 | 946.00 | 374,628 |
| 2020-12-04 | 930.00 | 935.00 | 924.00 | 932.00 | 551,464 |
| 2020-12-03 | 925.00 | 925.00 | 913.00 | 923.00 | 856,450 |
| 2020-12-02 | 925.00 | 931.00 | 918.00 | 931.00 | 650,821 |
| 2020-12-01 | 922.00 | 925.00 | 914.00 | 925.00 | 500,979 |
| 2020-11-30 | 916.00 | 927.00 | 910.00 | 911.00 | 318,574 |
| 2020-11-27 | 913.00 | 929.00 | 913.00 | 929.00 | 744,918 |
| 2020-11-26 | 902.00 | 927.00 | 902.00 | 925.00 | 1,951,396 |
| 2020-11-25 | 906.00 | 914.00 | 906.00 | 913.00 | 1,010,500 |
| 2020-11-24 | 914.00 | 915.00 | 908.00 | 908.00 | 362,056 |
| 2020-11-23 | 904.00 | 910.00 | 903.00 | 905.00 | 452,897 |
| 2020-11-20 | 899.00 | 905.00 | 899.00 | 902.00 | 365,112 |
| 2020-11-19 | 902.00 | 904.00 | 898.00 | 902.00 | 353,670 |
| 2020-11-18 | 896.00 | 912.00 | 896.00 | 903.00 | 253,006 |
| 2020-11-17 | 912.00 | 912.00 | 892.00 | 895.00 | 596,031 |
| 2020-11-16 | 915.00 | 917.00 | 910.00 | 910.00 | 438,168 |
| 2020-11-13 | 914.00 | 914.00 | 903.00 | 905.00 | 180,618 |
| 2020-11-12 | 902.00 | 915.00 | 901.00 | 911.00 | 268,797 |
| 2020-11-11 | 901.00 | 904.00 | 894.00 | 901.00 | 484,274 |
| 2020-11-10 | 913.00 | 913.00 | 893.00 | 896.00 | 279,905 |
| 2020-11-09 | 895.00 | 924.00 | 895.00 | 905.00 | 555,762 |
| 2020-11-06 | 889.00 | 892.00 | 880.00 | 885.00 | 248,500 |
| 2020-11-05 | 884.00 | 896.00 | 884.00 | 888.00 | 293,305 |
| 2020-11-04 | 870.00 | 880.00 | 866.00 | 880.00 | 257,531 |
| 2020-11-03 | 864.00 | 873.00 | 855.00 | 860.00 | 266,005 |
| 2020-11-02 | 854.00 | 864.00 | 850.00 | 860.00 | 160,327 |
| 2020-10-30 | 861.00 | 861.00 | 847.00 | 849.00 | 125,264 |
| 2020-10-29 | 856.00 | 860.00 | 854.00 | 859.00 | 139,408 |
| 2020-10-28 | 860.00 | 863.00 | 850.00 | 857.00 | 234,223 |
| 2020-10-27 | 875.00 | 875.00 | 863.00 | 868.00 | 209,142 |
| 2020-10-26 | 871.00 | 872.00 | 864.00 | 866.00 | 371,258 |
| 2020-10-23 | 863.00 | 870.00 | 862.00 | 869.00 | 1,258,591 |
| 2020-10-22 | 867.00 | 867.00 | 859.00 | 863.00 | 3,013,982 |
| 2020-10-21 | 864.00 | 868.00 | 859.00 | 859.00 | 151,580 |
| 2020-10-20 | 864.00 | 866.00 | 862.00 | 866.00 | 254,986 |
| 2020-10-16 | 859.00 | 863.00 | 856.00 | 863.00 | 195,452 |
| 2020-10-15 | 858.00 | 859.00 | 845.00 | 859.00 | 168,967 |
| 2020-10-14 | 868.00 | 873.00 | 864.00 | 866.00 | 236,259 |
| 2020-10-13 | 864.00 | 867.00 | 859.00 | 864.00 | 136,289 |
| 2020-10-12 | 862.00 | 864.00 | 859.00 | 862.00 | 288,034 |
| 2020-10-09 | 852.00 | 862.00 | 849.00 | 862.00 | 369,934 |
| 2020-10-08 | 845.00 | 858.00 | 844.00 | 852.00 | 290,994 |
| 2020-10-07 | 844.00 | 850.00 | 844.00 | 849.00 | 464,112 |
| 2020-10-06 | 833.00 | 843.00 | 832.00 | 842.00 | 346,947 |
| 2020-10-05 | 829.00 | 833.00 | 826.00 | 831.00 | 116,948 |
| 2020-10-02 | 830.00 | 830.00 | 823.00 | 830.00 | 218,725 |
| 2020-10-01 | 819.00 | 840.00 | 819.00 | 835.00 | 319,460 |
| 2020-09-30 | 819.00 | 833.00 | 819.00 | 828.00 | 438,317 |
| 2020-09-29 | 833.00 | 833.00 | 818.00 | 824.00 | 319,468 |
| 2020-09-28 | 825.00 | 831.00 | 825.00 | 826.00 | 150,553 |
| 2020-09-25 | 822.00 | 825.00 | 817.00 | 825.00 | 320,926 |
| 2020-09-24 | 824.00 | 824.00 | 810.00 | 823.00 | 473,163 |
| 2020-09-23 | 837.00 | 840.00 | 829.00 | 832.00 | 520,256 |
| 2020-09-22 | 832.00 | 832.00 | 822.00 | 830.00 | 242,878 |
| 2020-09-21 | 829.00 | 829.00 | 821.00 | 821.00 | 279,704 |
| 2020-09-18 | 840.00 | 845.00 | 836.00 | 836.00 | 449,763 |
| 2020-09-17 | 847.00 | 847.00 | 838.00 | 840.00 | 221,681 |
| 2020-09-16 | 857.00 | 857.00 | 848.00 | 849.00 | 156,190 |
| 2020-09-15 | 849.00 | 856.00 | 848.00 | 854.00 | 269,011 |
| 2020-09-14 | 847.00 | 848.00 | 840.00 | 842.00 | 310,173 |
| 2020-09-11 | 831.00 | 843.00 | 831.00 | 842.00 | 297,916 |
| 2020-09-10 | 833.00 | 834.00 | 825.00 | 831.50 | 125,784 |
| 2020-09-09 | 826.00 | 832.00 | 825.00 | 831.50 | 197,183 |
| 2020-09-08 | 820.00 | 823.00 | 811.00 | 822.50 | 261,293 |
| 2020-09-07 | 813.00 | 820.00 | 813.00 | 816.00 | 114,647 |
| 2020-09-04 | 820.00 | 820.00 | 806.00 | 807.00 | 236,676 |
| 2020-09-03 | 825.00 | 829.00 | 818.00 | 819.00 | 271,440 |
| 2020-09-02 | 818.00 | 830.00 | 818.00 | 825.00 | 237,056 |
| 2020-09-01 | 831.00 | 831.00 | 810.00 | 819.00 | 222,999 |
| 2020-08-28 | 835.00 | 835.00 | 824.00 | 827.00 | 128,305 |
| 2020-08-27 | 839.00 | 839.00 | 827.00 | 828.00 | 237,620 |
| 2020-08-26 | 836.00 | 838.00 | 830.00 | 834.00 | 213,227 |
| 2020-08-25 | 826.00 | 835.00 | 826.00 | 830.00 | 257,296 |
| 2020-08-24 | 820.00 | 826.00 | 820.00 | 824.00 | 495,702 |
| 2020-08-21 | 806.00 | 812.00 | 803.00 | 811.50 | 309,821 |
| 2020-08-20 | 808.00 | 808.00 | 799.00 | 801.50 | 234,491 |
| 2020-08-19 | 815.00 | 815.00 | 809.00 | 813.50 | 168,367 |
| 2020-08-18 | 830.00 | 830.00 | 810.00 | 814.50 | 122,898 |
| 2020-08-17 | 816.00 | 824.00 | 816.00 | 823.50 | 283,064 |
| 2020-08-14 | 829.00 | 829.00 | 815.00 | 817.50 | 297,590 |
| 2020-08-13 | 824.00 | 826.00 | 821.00 | 824.00 | 173,749 |
| 2020-08-12 | 820.00 | 832.00 | 816.00 | 830.50 | 220,830 |
| 2020-08-11 | 814.00 | 826.00 | 813.00 | 821.00 | 164,949 |
| 2020-08-10 | 809.00 | 812.00 | 808.00 | 808.50 | 103,811 |
| 2020-08-07 | 817.00 | 817.00 | 810.00 | 812.00 | 181,560 |
| 2020-08-06 | 823.00 | 823.00 | 816.00 | 820.00 | 171,231 |
| 2020-08-05 | 811.00 | 823.00 | 811.00 | 822.00 | 157,569 |
| 2020-08-04 | 813.00 | 816.00 | 804.00 | 812.50 | 273,327 |
| 2020-08-03 | 798.00 | 809.00 | 796.00 | 803.00 | 236,948 |
| 2020-07-31 | 806.00 | 806.00 | 794.00 | 797.50 | 142,338 |
| 2020-07-30 | 815.00 | 815.00 | 806.00 | 818.50 | 35,907 |
| 2020-07-29 | 813.00 | 819.00 | 812.00 | 818.50 | 204,387 |
| 2020-07-28 | 820.00 | 820.00 | 813.00 | 814.00 | 178,220 |
| 2020-07-27 | 807.00 | 815.00 | 805.00 | 813.50 | 239,979 |
| 2020-07-24 | 808.00 | 808.00 | 798.00 | 806.00 | 188,091 |
| 2020-07-23 | 819.00 | 826.00 | 818.00 | 822.00 | 227,663 |
| 2020-07-22 | 821.00 | 827.00 | 815.00 | 819.00 | 235,463 |
| 2020-07-21 | 818.00 | 832.00 | 817.00 | 824.00 | 402,368 |
| 2020-07-20 | 801.00 | 808.00 | 801.00 | 808.00 | 200,906 |
| 2020-07-17 | 804.00 | 811.00 | 803.00 | 808.00 | 230,843 |
| 2020-07-16 | 808.00 | 808.00 | 795.00 | 800.50 | 169,023 |
| 2020-07-15 | 818.00 | 818.00 | 811.00 | 813.00 | 291,450 |
| 2020-07-14 | 810.00 | 810.00 | 805.00 | 807.50 | 286,547 |
| 2020-07-13 | 823.00 | 823.00 | 818.00 | 820.00 | 199,489 |
| 2020-07-10 | 810.00 | 818.00 | 810.00 | 817.50 | 291,980 |
| 2020-07-09 | 818.00 | 823.00 | 812.00 | 813.50 | 262,177 |
| 2020-07-08 | 810.00 | 817.00 | 810.00 | 813.50 | 138,642 |
| 2020-07-07 | 824.00 | 824.00 | 810.00 | 812.00 | 134,607 |
| 2020-07-06 | 811.00 | 824.00 | 810.00 | 822.50 | 184,495 |
| 2020-07-03 | 794.00 | 801.00 | 793.00 | 797.00 | 235,753 |
| 2020-07-02 | 785.00 | 790.00 | 784.00 | 790.00 | 156,217 |
| 2020-07-01 | 777.00 | 780.00 | 771.00 | 775.50 | 112,076 |
| 2020-06-30 | 773.00 | 785.00 | 773.00 | 782.50 | 103,128 |
| 2020-06-29 | 774.00 | 778.00 | 769.00 | 778.00 | 143,676 |
| 2020-06-26 | 785.00 | 785.00 | 777.00 | 777.50 | 215,587 |
| 2020-06-25 | 772.00 | 778.00 | 765.00 | 776.00 | 213,783 |
| 2020-06-24 | 779.00 | 781.00 | 776.00 | 783.00 | 120,963 |
| 2020-06-23 | 784.00 | 787.00 | 779.00 | 783.00 | 324,139 |
| 2020-06-22 | 772.00 | 779.00 | 772.00 | 775.00 | 242,441 |
| 2020-06-19 | 765.00 | 779.00 | 765.00 | 778.50 | 169,666 |
| 2020-06-18 | 762.00 | 767.00 | 756.00 | 766.50 | 324,403 |
| 2020-06-17 | 750.00 | 760.00 | 750.00 | 746.50 | 140,423 |
| 2020-06-16 | 743.00 | 758.00 | 743.00 | 746.50 | 197,086 |
| 2020-06-15 | 734.00 | 737.00 | 729.00 | 735.00 | 306,526 |
| 2020-06-12 | 735.00 | 750.00 | 735.00 | 745.50 | 365,118 |
| 2020-06-11 | 759.00 | 759.00 | 745.00 | 747.00 | 276,880 |
| 2020-06-10 | 768.00 | 775.00 | 768.00 | 770.50 | 552,563 |
| 2020-06-09 | 784.00 | 784.00 | 769.00 | 770.50 | 544,190 |
| 2020-06-08 | 769.00 | 781.00 | 769.00 | 775.00 | 398,622 |
| 2020-06-05 | 766.00 | 779.00 | 766.00 | 778.00 | 483,299 |
| 2020-06-04 | 757.00 | 762.00 | 757.00 | 758.50 | 258,178 |
| 2020-06-03 | 739.00 | 762.00 | 739.00 | 759.00 | 532,589 |
| 2020-06-02 | 740.00 | 745.00 | 736.00 | 739.00 | 472,083 |
| 2020-06-01 | 729.00 | 736.00 | 729.00 | 735.00 | 315,802 |
| 2020-05-29 | 724.00 | 727.00 | 720.00 | 731.00 | 443,840 |
| 2020-05-28 | 715.00 | 732.00 | 715.00 | 731.00 | 290,954 |
| 2020-05-27 | 716.00 | 727.00 | 716.00 | 719.00 | 202,286 |
| 2020-05-26 | 722.00 | 723.00 | 717.00 | 719.00 | 493,294 |
| 2020-05-22 | 709.00 | 710.00 | 703.00 | 718.50 | 89,643 |
| 2020-05-21 | 711.00 | 721.00 | 711.00 | 718.50 | 474,374 |
| 2020-05-20 | 711.00 | 722.00 | 710.00 | 721.50 | 392,304 |
| 2020-05-19 | 707.00 | 713.00 | 705.00 | 711.00 | 272,106 |
| 2020-05-18 | 696.00 | 709.00 | 696.00 | 707.00 | 276,373 |
| 2020-05-15 | 694.00 | 698.00 | 687.00 | 691.50 | 740,394 |
| 2020-05-14 | 698.00 | 698.00 | 681.00 | 689.50 | 430,559 |
| 2020-05-13 | 700.00 | 704.00 | 696.00 | 704.00 | 330,278 |
| 2020-05-12 | 703.00 | 708.00 | 698.00 | 708.00 | 374,147 |
| 2020-05-11 | 707.00 | 707.00 | 697.00 | 703.00 | 406,866 |
| 2020-05-07 | 690.00 | 701.00 | 690.00 | 699.00 | 378,524 |
| 2020-05-06 | 692.00 | 698.00 | 686.00 | 689.50 | 327,163 |
| 2020-05-05 | 682.00 | 693.00 | 681.00 | 688.50 | 291,404 |
| 2020-05-04 | 673.00 | 678.00 | 671.00 | 672.50 | 357,897 |
| 2020-05-01 | 694.00 | 694.00 | 667.00 | 676.50 | 338,697 |
| 2020-04-30 | 720.00 | 724.00 | 702.00 | 715.00 | 169,890 |
| 2020-04-29 | 703.00 | 715.00 | 700.00 | 715.00 | 285,042 |
| 2020-04-28 | 694.00 | 703.00 | 690.00 | 690.50 | 181,923 |
| 2020-04-27 | 687.00 | 693.00 | 683.00 | 690.50 | 273,485 |
| 2020-04-24 | 690.00 | 690.00 | 675.00 | 679.00 | 210,360 |
| 2020-04-23 | 696.00 | 697.00 | 691.00 | 694.00 | 372,120 |
| 2020-04-22 | 688.00 | 693.00 | 682.00 | 678.50 | 382,291 |
| 2020-04-21 | 691.00 | 691.00 | 676.00 | 678.50 | 257,182 |
| 2020-04-20 | 696.00 | 699.00 | 691.00 | 695.00 | 215,221 |
| 2020-04-17 | 696.00 | 712.00 | 692.00 | 696.00 | 297,348 |
| 2020-04-16 | 678.00 | 686.00 | 673.00 | 686.00 | 455,606 |
| 2020-04-15 | 682.00 | 682.00 | 667.00 | 666.50 | 313,896 |
| 2020-04-14 | 691.00 | 704.00 | 686.00 | 697.00 | 449,123 |
| 2020-04-09 | 690.00 | 701.00 | 683.00 | 697.00 | 464,589 |
| 2020-04-08 | 674.00 | 688.00 | 667.00 | 685.50 | 298,383 |
| 2020-04-07 | 672.00 | 693.00 | 671.00 | 664.00 | 302,616 |
| 2020-04-06 | 653.00 | 665.00 | 648.00 | 645.50 | 218,680 |
| 2020-04-03 | 643.00 | 644.00 | 642.00 | 650.00 | 38,493 |
| 2020-04-03 | 643.00 | 648.00 | 641.00 | 645.50 | 268,604 |
| 2020-04-02 | 640.00 | 651.00 | 635.00 | 650.00 | 407,635 |
| 2020-04-02 | 640.00 | 643.00 | 635.00 | 638.50 | 157,201 |
| 2020-04-01 | 644.00 | 644.00 | 631.00 | 636.00 | 472,304 |
| 2020-04-01 | 644.00 | 644.00 | 631.00 | 655.50 | 252,638 |
| 2020-03-31 | 639.00 | 657.00 | 633.00 | 632.50 | 198,117 |
| 2020-03-30 | 636.00 | 636.00 | 616.00 | 635.50 | 205,054 |
| 2020-03-27 | 666.00 | 666.00 | 635.00 | 671.50 | 214,530 |
| 2020-03-26 | 651.00 | 680.00 | 651.00 | 658.50 | 181,929 |
| 2020-03-25 | 650.00 | 672.00 | 632.00 | 635.50 | 245,668 |
| 2020-03-24 | 605.00 | 634.00 | 605.00 | 591.50 | 192,128 |
| 2020-03-23 | 612.00 | 612.00 | 588.00 | 621.50 | 298,320 |
| 2020-03-20 | 606.00 | 617.00 | 603.00 | 584.50 | 238,558 |
| 2020-03-19 | 582.00 | 582.00 | 570.00 | 582.50 | 226,374 |
| 2020-03-18 | 611.00 | 618.00 | 584.00 | 621.00 | 70,832 |
| 2020-03-17 | 630.00 | 640.00 | 603.00 | 632.50 | 542,283 |
| 2020-03-16 | 650.00 | 650.00 | 598.00 | 657.00 | 296,161 |
| 2020-03-13 | 656.00 | 694.00 | 656.00 | 642.50 | 372,221 |
| 2020-03-12 | 702.00 | 702.00 | 658.00 | 712.50 | 183,325 |
| 2020-03-11 | 716.00 | 725.00 | 714.00 | 716.50 | 134,179 |
| 2020-03-10 | 705.00 | 729.00 | 705.00 | 700.00 | 244,878 |
| 2020-03-09 | 714.00 | 718.00 | 689.00 | 746.00 | 404,648 |
| 2020-03-06 | 774.00 | 774.00 | 743.00 | 746.00 | 313,037 |
| 2020-03-05 | 798.00 | 802.00 | 780.00 | 790.50 | 214,702 |
| 2020-03-04 | 791.00 | 800.00 | 789.00 | 791.50 | 280,018 |
| 2020-03-03 | 766.00 | 801.00 | 766.00 | 769.00 | 365,820 |
| 2020-03-02 | 750.00 | 785.00 | 750.00 | 749.00 | 307,403 |
| 2020-02-28 | 762.00 | 762.00 | 728.00 | 776.00 | 588,950 |
| 2020-02-27 | 794.00 | 794.00 | 766.00 | 799.00 | 254,649 |
| 2020-02-26 | 794.00 | 796.00 | 780.00 | 791.00 | 179,144 |
| 2020-02-25 | 816.00 | 819.00 | 794.00 | 811.00 | 500,440 |
| 2020-02-24 | 819.00 | 819.00 | 807.00 | 836.00 | 378,292 |
| 2020-02-21 | 843.00 | 843.00 | 830.00 | 836.00 | 897,598 |
| 2020-02-20 | 850.00 | 855.00 | 846.00 | 847.50 | 270,291 |
| 2020-02-19 | 849.00 | 852.00 | 848.00 | 853.00 | 431,720 |
| 2020-02-18 | 849.00 | 849.00 | 840.00 | 840.50 | 156,417 |
| 2020-02-17 | 855.00 | 855.00 | 849.00 | 853.50 | 98,436 |
| 2020-02-14 | 856.00 | 856.00 | 845.00 | 852.50 | 166,755 |
| 2020-02-13 | 854.00 | 860.00 | 848.00 | 853.50 | 258,295 |
| 2020-02-12 | 859.00 | 863.00 | 857.00 | 862.50 | 153,022 |
| 2020-02-11 | 854.00 | 858.00 | 848.00 | 856.00 | 798,370 |
| 2020-02-10 | 841.00 | 846.00 | 840.00 | 845.00 | 204,820 |
| 2020-02-07 | 850.00 | 854.00 | 840.00 | 845.00 | 304,870 |
| 2020-02-06 | 853.00 | 857.00 | 847.00 | 852.50 | 239,813 |
| 2020-02-05 | 836.00 | 855.00 | 836.00 | 841.50 | 674,285 |
| 2020-02-04 | 815.00 | 837.00 | 815.00 | 834.50 | 179,291 |
| 2020-02-03 | 790.00 | 807.00 | 790.00 | 808.00 | 649,758 |
| 2020-01-31 | 815.00 | 815.00 | 796.00 | 811.50 | 336,972 |
| 2020-01-30 | 833.00 | 833.00 | 810.00 | 811.50 | 181,295 |
| 2020-01-29 | 830.00 | 834.00 | 829.00 | 833.00 | 226,898 |
| 2020-01-28 | 830.00 | 830.00 | 823.00 | 825.00 | 283,474 |
| 2020-01-27 | 843.00 | 843.00 | 817.00 | 823.50 | 387,360 |
| 2020-01-24 | 853.00 | 857.00 | 850.00 | 853.00 | 141,176 |
| 2020-01-23 | 857.00 | 857.00 | 842.00 | 849.00 | 401,811 |
| 2020-01-22 | 859.00 | 865.00 | 856.00 | 857.00 | 210,701 |
| 2020-01-21 | 868.00 | 875.00 | 856.00 | 858.00 | 395,837 |
| 2020-01-20 | 876.00 | 876.00 | 872.00 | 875.00 | 259,045 |
| 2020-01-17 | 861.00 | 874.00 | 861.00 | 871.50 | 2,343,814 |
| 2020-01-16 | 866.00 | 866.00 | 860.00 | 866.00 | 299,987 |
| 2020-01-15 | 861.00 | 866.00 | 859.00 | 864.00 | 298,777 |
| 2020-01-14 | 873.00 | 873.00 | 864.00 | 868.50 | 263,551 |
| 2020-01-13 | 862.00 | 870.00 | 861.00 | 865.50 | 325,287 |
| 2020-01-10 | 849.00 | 860.00 | 849.00 | 858.00 | 360,434 |
| 2020-01-09 | 844.00 | 855.00 | 844.00 | 853.00 | 297,573 |
| 2020-01-08 | 836.00 | 840.00 | 835.00 | 840.00 | 338,847 |
| 2020-01-07 | 848.00 | 848.00 | 839.00 | 841.50 | 164,625 |
| 2020-01-06 | 845.00 | 845.00 | 838.00 | 841.50 | 170,134 |
| 2020-01-03 | 848.00 | 856.00 | 845.00 | 852.50 | 146,396 |
| 2020-01-02 | 849.00 | 854.00 | 847.00 | 853.00 | 216,409 |
| 2019-12-31 | 843.00 | 845.00 | 840.00 | 840.50 | 53,783 |
| 2019-12-30 | 849.00 | 853.00 | 843.00 | 846.00 | 126,427 |
| 2019-12-27 | 847.00 | 853.00 | 847.00 | 849.50 | 84,616 |
| 2019-12-24 | 848.00 | 853.00 | 848.00 | 849.50 | 73,843 |
| 2019-12-23 | 841.00 | 848.00 | 839.00 | 846.00 | 552,526 |
| 2019-12-20 | 835.00 | 842.00 | 835.00 | 839.50 | 358,183 |
| 2019-12-19 | 835.00 | 838.00 | 828.00 | 838.00 | 211,020 |
| 2019-12-18 | 823.00 | 835.00 | 823.00 | 835.00 | 394,077 |
| 2019-12-17 | 805.00 | 826.00 | 805.00 | 822.50 | 390,909 |
| 2019-12-16 | 797.00 | 810.00 | 797.00 | 807.50 | 421,138 |
| 2019-12-13 | 805.00 | 808.00 | 796.00 | 799.50 | 361,501 |
| 2019-12-12 | 786.00 | 804.00 | 786.00 | 800.00 | 204,699 |
| 2019-12-11 | 786.00 | 786.00 | 777.00 | 782.50 | 219,982 |
| 2019-12-10 | 784.00 | 784.00 | 775.00 | 777.00 | 197,775 |
| 2019-12-09 | 781.00 | 785.00 | 778.00 | 783.50 | 186,084 |
| 2019-12-06 | 777.00 | 778.00 | 775.00 | 774.00 | 65,817 |
| 2019-12-05 | 782.00 | 782.00 | 764.00 | 778.50 | 121,381 |
| 2019-12-04 | 776.00 | 781.00 | 772.00 | 778.50 | 401,477 |
| 2019-12-03 | 783.00 | 789.00 | 776.00 | 777.50 | 221,712 |
| 2019-12-02 | 795.00 | 795.00 | 788.00 | 788.00 | 433,768 |
| 2019-11-29 | 799.00 | 799.00 | 791.00 | 792.00 | 185,576 |
| 2019-11-28 | 791.00 | 802.00 | 791.00 | 799.50 | 174,045 |
| 2019-11-27 | 797.00 | 801.00 | 796.00 | 797.00 | 208,384 |
| 2019-11-26 | 796.00 | 798.00 | 791.00 | 795.50 | 374,423 |
| 2019-11-25 | 790.00 | 795.00 | 789.00 | 794.00 | 209,639 |
| 2019-11-22 | 776.00 | 790.00 | 776.00 | 787.50 | 315,239 |
| 2019-11-21 | 790.00 | 790.00 | 778.00 | 782.00 | 208,012 |
| 2019-11-20 | 785.00 | 790.00 | 785.00 | 788.50 | 297,932 |
| 2019-11-19 | 790.00 | 794.00 | 788.00 | 788.00 | 307,582 |
| 2019-11-18 | 787.00 | 790.00 | 785.00 | 786.00 | 320,103 |
| 2019-11-15 | 781.00 | 787.00 | 779.00 | 786.00 | 518,594 |
| 2019-11-14 | 781.00 | 781.00 | 776.00 | 777.00 | 281,482 |
| 2019-11-13 | 793.00 | 793.00 | 780.00 | 780.50 | 634,394 |
| 2019-11-12 | 785.00 | 794.00 | 785.00 | 791.00 | 149,837 |
| 2019-11-11 | 797.00 | 797.00 | 788.00 | 791.00 | 186,706 |
| 2019-11-08 | 802.00 | 802.00 | 797.00 | 799.50 | 141,164 |
| 2019-11-07 | 785.00 | 804.00 | 785.00 | 802.50 | 253,480 |
| 2019-11-06 | 785.00 | 792.00 | 782.00 | 790.50 | 306,902 |
| 2019-11-05 | 776.00 | 785.00 | 776.00 | 784.50 | 219,915 |
| 2019-11-04 | 768.00 | 775.00 | 768.00 | 774.00 | 1,284,524 |
| 2019-11-01 | 756.00 | 765.00 | 756.00 | 764.50 | 119,029 |
| 2019-10-31 | 760.00 | 760.00 | 755.00 | 755.00 | 368,376 |
| 2019-10-30 | 762.00 | 763.00 | 757.00 | 759.50 | 341,435 |
| 2019-10-29 | 759.00 | 762.00 | 755.00 | 761.00 | 3,814,319 |
| 2019-10-28 | 760.00 | 762.00 | 760.00 | 761.00 | 275,707 |
| 2019-10-25 | 765.00 | 765.00 | 760.00 | 761.00 | 323,625 |
| 2019-10-24 | 770.00 | 770.00 | 766.00 | 768.00 | 136,655 |
| 2019-10-23 | 768.00 | 769.00 | 765.00 | 766.00 | 465,097 |
| 2019-10-22 | 772.00 | 772.00 | 766.00 | 767.00 | 1,145,613 |
| 2019-10-21 | 765.00 | 770.00 | 765.00 | 765.50 | 445,986 |
| 2019-10-18 | 777.00 | 777.00 | 769.00 | 772.50 | 272,080 |
| 2019-10-17 | 782.00 | 782.00 | 770.00 | 776.00 | 575,198 |
| 2019-10-16 | 775.00 | 778.00 | 772.00 | 776.50 | 321,610 |
| 2019-10-15 | 780.00 | 783.00 | 777.00 | 784.00 | 463,206 |
| 2019-10-14 | 786.00 | 787.00 | 781.00 | 784.00 | 245,599 |
| 2019-10-11 | 783.00 | 783.00 | 772.00 | 781.50 | 358,268 |
| 2019-10-10 | 779.00 | 784.00 | 778.00 | 781.50 | 162,028 |
| 2019-10-09 | 784.00 | 784.00 | 779.00 | 781.50 | 381,517 |
| 2019-10-08 | 792.00 | 792.00 | 783.00 | 784.50 | 203,447 |
| 2019-10-07 | 787.00 | 787.00 | 778.00 | 782.50 | 167,921 |
| 2019-10-04 | 769.00 | 784.00 | 769.00 | 784.00 | 89,613 |
| 2019-10-03 | 782.00 | 782.00 | 771.00 | 775.50 | 113,078 |
| 2019-10-02 | 794.00 | 794.00 | 774.00 | 777.00 | 119,865 |
| 2019-10-01 | 795.00 | 795.00 | 787.00 | 788.50 | 616,673 |
| 2019-09-30 | 795.00 | 795.00 | 785.00 | 787.00 | 132,402 |
| 2019-09-27 | 786.00 | 795.00 | 786.00 | 792.00 | 310,620 |
| 2019-09-26 | 784.00 | 793.00 | 784.00 | 787.00 | 453,459 |
| 2019-09-25 | 785.00 | 785.00 | 779.00 | 783.50 | 163,669 |
| 2019-09-24 | 796.00 | 796.00 | 784.00 | 784.50 | 176,914 |
| 2019-09-23 | 795.00 | 795.00 | 791.00 | 791.50 | 181,111 |
| 2019-09-20 | 785.00 | 793.00 | 784.00 | 790.50 | 364,811 |
| 2019-09-19 | 791.00 | 791.00 | 786.00 | 788.50 | 248,344 |
| 2019-09-18 | 796.00 | 797.00 | 786.00 | 791.50 | 343,505 |
| 2019-09-17 | 788.00 | 794.00 | 786.00 | 789.50 | 254,786 |
| 2019-09-16 | 802.00 | 802.00 | 794.00 | 798.00 | 245,934 |
| 2019-09-13 | 808.00 | 808.00 | 803.00 | 803.00 | 142,882 |
| 2019-09-12 | 797.00 | 807.00 | 796.00 | 804.50 | 257,286 |
| 2019-09-11 | 789.00 | 794.00 | 788.00 | 793.50 | 672,661 |
| 2019-09-10 | 783.00 | 789.00 | 782.00 | 786.50 | 215,208 |
| 2019-09-09 | 784.00 | 789.00 | 784.00 | 785.00 | 662,866 |
| 2019-09-06 | 783.00 | 787.00 | 780.00 | 783.00 | 208,191 |
| 2019-09-05 | 777.00 | 786.00 | 777.00 | 781.50 | 234,688 |
| 2019-09-04 | 779.00 | 782.00 | 777.00 | 781.00 | 260,433 |
| 2019-09-03 | 786.00 | 786.00 | 774.00 | 775.50 | 535,393 |
| 2019-09-02 | 780.00 | 782.00 | 775.00 | 781.00 | 594,818 |
| 2019-08-30 | 768.00 | 777.00 | 768.00 | 774.50 | 889,671 |
| 2019-08-29 | 767.00 | 767.00 | 761.00 | 762.00 | 205,667 |
| 2019-08-28 | 755.00 | 765.00 | 755.00 | 762.00 | 257,066 |
| 2019-08-27 | 760.00 | 760.00 | 748.00 | 755.50 | 436,755 |
| 2019-08-23 | 767.00 | 772.00 | 759.00 | 768.00 | 76,048 |
| 2019-08-22 | 782.00 | 782.00 | 766.00 | 768.00 | 390,708 |
| 2019-08-21 | 780.00 | 782.00 | 777.00 | 780.00 | 371,669 |
| 2019-08-20 | 779.00 | 780.00 | 775.00 | 776.50 | 237,534 |
| 2019-08-19 | 761.00 | 779.00 | 761.00 | 777.00 | 167,958 |
| 2019-08-16 | 752.00 | 766.00 | 752.00 | 766.50 | 277,953 |
| 2019-08-15 | 765.00 | 765.00 | 750.00 | 756.00 | 338,146 |
| 2019-08-14 | 782.00 | 782.00 | 759.00 | 764.00 | 355,817 |
| 2019-08-13 | 774.00 | 782.00 | 765.00 | 782.50 | 373,119 |
| 2019-08-12 | 780.00 | 782.00 | 773.00 | 778.50 | 464,124 |
| 2019-08-09 | 784.00 | 789.00 | 778.00 | 784.50 | 262,189 |
| 2019-08-08 | 770.00 | 785.00 | 770.00 | 784.00 | 194,551 |
| 2019-08-07 | 771.00 | 773.00 | 763.00 | 768.50 | 315,865 |
| 2019-08-06 | 772.00 | 772.00 | 766.00 | 768.50 | 240,812 |
| 2019-08-05 | 783.00 | 783.00 | 767.00 | 768.50 | 285,095 |
| 2019-08-02 | 806.00 | 806.00 | 789.00 | 791.50 | 357,471 |
| 2019-08-01 | 826.00 | 826.00 | 815.00 | 821.00 | 193,979 |
| 2019-07-31 | 828.00 | 828.00 | 821.00 | 822.00 | 87,622 |
| 2019-07-30 | 828.00 | 833.00 | 822.00 | 828.50 | 404,287 |
| 2019-07-29 | 816.00 | 826.00 | 816.00 | 825.50 | 204,335 |
| 2019-07-26 | 812.00 | 816.00 | 811.00 | 814.00 | 224,925 |
| 2019-07-25 | 812.00 | 813.00 | 803.00 | 809.50 | 251,635 |
| 2019-07-24 | 819.00 | 819.00 | 810.00 | 812.00 | 175,123 |
| 2019-07-23 | 814.00 | 817.00 | 810.00 | 811.00 | 143,424 |
| 2019-07-22 | 810.00 | 810.00 | 803.00 | 808.00 | 1,018,980 |
| 2019-07-19 | 808.00 | 816.00 | 808.00 | 810.50 | 132,291 |
| 2019-07-18 | 808.00 | 812.00 | 806.00 | 809.50 | 183,508 |
| 2019-07-17 | 817.00 | 818.00 | 811.00 | 812.00 | 143,194 |
| 2019-07-16 | 809.00 | 820.00 | 809.00 | 819.00 | 115,645 |
| 2019-07-15 | 803.00 | 810.00 | 802.00 | 809.50 | 133,973 |
| 2019-07-12 | 800.00 | 807.00 | 800.00 | 802.50 | 424,482 |
| 2019-07-11 | 809.00 | 810.00 | 804.00 | 807.50 | 318,695 |
| 2019-07-10 | 802.00 | 808.00 | 797.00 | 807.50 | 191,557 |
| 2019-07-09 | 797.00 | 801.00 | 794.00 | 800.00 | 215,462 |
| 2019-07-08 | 797.00 | 800.00 | 797.00 | 798.50 | 129,498 |
| 2019-07-05 | 801.00 | 806.00 | 800.00 | 804.00 | 258,439 |
| 2019-07-04 | 801.00 | 805.00 | 800.00 | 803.00 | 205,664 |
| 2019-07-03 | 798.00 | 802.00 | 795.00 | 802.00 | 202,508 |
| 2019-07-02 | 800.00 | 804.00 | 798.00 | 801.50 | 141,298 |
| 2019-07-01 | 790.00 | 802.00 | 790.00 | 801.50 | 216,006 |
| 2019-06-28 | 784.00 | 788.00 | 784.00 | 787.00 | 228,875 |
| 2019-06-27 | 782.00 | 784.00 | 779.00 | 783.00 | 229,010 |
| 2019-06-26 | 774.00 | 779.00 | 772.00 | 778.00 | 142,639 |
| 2019-06-25 | 778.00 | 778.00 | 771.00 | 776.00 | 827,577 |
| 2019-06-24 | 783.00 | 783.00 | 778.00 | 779.50 | 82,270 |
| 2019-06-21 | 787.00 | 787.00 | 776.00 | 785.00 | 181,424 |
| 2019-06-20 | 779.00 | 786.00 | 779.00 | 785.00 | 324,451 |
| 2019-06-19 | 774.00 | 781.00 | 774.00 | 775.00 | 217,589 |
| 2019-06-18 | 755.00 | 777.00 | 755.00 | 776.50 | 165,795 |
| 2019-06-17 | 762.00 | 762.00 | 752.00 | 760.00 | 174,692 |
| 2019-06-14 | 751.00 | 759.00 | 751.00 | 757.00 | 152,505 |
| 2019-06-13 | 760.00 | 761.00 | 752.00 | 755.50 | 328,734 |
| 2019-06-12 | 763.00 | 768.00 | 763.00 | 766.50 | 209,580 |
| 2019-06-11 | 772.00 | 774.00 | 765.00 | 772.50 | 323,647 |
| 2019-06-10 | 760.00 | 769.00 | 760.00 | 767.00 | 109,386 |
| 2019-06-07 | 744.00 | 762.00 | 744.00 | 760.00 | 164,854 |
| 2019-06-06 | 743.00 | 754.00 | 743.00 | 751.00 | 160,590 |
| 2019-06-05 | 750.00 | 758.00 | 747.00 | 749.50 | 163,487 |
| 2019-06-04 | 745.00 | 753.00 | 745.00 | 752.50 | 197,235 |
| 2019-06-03 | 740.00 | 756.00 | 740.00 | 756.00 | 156,462 |
| 2019-05-31 | 740.00 | 746.00 | 737.00 | 747.50 | 264,557 |
| 2019-05-30 | 737.00 | 747.00 | 737.00 | 747.50 | 249,584 |
| 2019-05-29 | 734.00 | 742.00 | 734.00 | 740.50 | 231,067 |
| 2019-05-28 | 740.00 | 743.00 | 735.00 | 741.50 | 278,236 |
| 2019-05-24 | 739.00 | 742.00 | 737.00 | 742.50 | 163,988 |
| 2019-05-23 | 747.00 | 747.00 | 731.00 | 736.50 | 217,303 |
| 2019-05-22 | 744.00 | 749.00 | 741.00 | 746.50 | 228,052 |
| 2019-05-21 | 746.00 | 746.00 | 738.00 | 742.00 | 308,511 |
| 2019-05-20 | 738.00 | 743.00 | 735.00 | 737.50 | 234,019 |
| 2019-05-17 | 752.00 | 752.00 | 738.00 | 745.00 | 186,247 |
| 2019-05-16 | 756.00 | 756.00 | 747.00 | 748.50 | 283,677 |
| 2019-05-15 | 752.00 | 752.00 | 744.00 | 749.00 | 149,745 |
| 2019-05-14 | 737.00 | 747.00 | 735.00 | 747.00 | 143,641 |
| 2019-05-13 | 745.00 | 748.00 | 735.00 | 738.50 | 271,563 |
| 2019-05-10 | 753.00 | 756.00 | 747.00 | 750.50 | 251,599 |
| 2019-05-09 | 757.00 | 757.00 | 742.00 | 745.50 | 197,544 |
| 2019-05-08 | 767.00 | 767.00 | 758.00 | 763.50 | 234,918 |
| 2019-05-07 | 772.00 | 774.00 | 761.00 | 761.50 | 266,774 |
| 2019-05-03 | 787.00 | 788.00 | 781.00 | 781.50 | 165,957 |
| 2019-05-02 | 780.00 | 784.00 | 780.00 | 781.00 | 241,941 |
| 2019-05-01 | 790.00 | 790.00 | 783.00 | 783.00 | 96,099 |
| 2019-04-30 | 792.00 | 792.00 | 782.00 | 782.00 | 428,051 |
| 2019-04-29 | 789.00 | 791.00 | 788.00 | 790.00 | 237,100 |
| 2019-04-26 | 791.00 | 791.00 | 783.00 | 784.50 | 764,016 |