Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | 307.00 | 311.00 | 306.00 | 309.00 | 2,559,308 |
| 2026-07-23 | 313.00 | 316.50 | 311.00 | 312.00 | 3,623,280 |
| 2026-07-22 | 308.50 | 312.50 | 307.50 | 312.50 | 2,009,236 |
| 2026-07-21 | 307.50 | 312.00 | 307.50 | 312.00 | 3,342,225 |
| 2026-07-20 | 302.50 | 306.50 | 301.00 | 306.50 | 3,710,920 |
| 2026-07-17 | 308.50 | 308.50 | 298.50 | 304.00 | 2,220,867 |
| 2026-07-16 | 313.50 | 313.50 | 309.00 | 312.00 | 1,736,875 |
| 2026-07-15 | 321.00 | 321.00 | 315.00 | 315.00 | 2,538,900 |
| 2026-07-14 | 315.00 | 317.50 | 311.00 | 317.00 | 1,879,387 |
| 2026-07-13 | 316.00 | 316.00 | 311.50 | 314.00 | 1,694,955 |
| 2026-07-10 | 324.50 | 324.50 | 319.50 | 322.50 | 1,428,605 |
| 2026-07-09 | 317.50 | 324.50 | 317.50 | 324.00 | 4,176,707 |
| 2026-07-08 | 317.50 | 319.50 | 312.00 | 316.50 | 2,020,233 |
| 2026-07-07 | 325.00 | 325.00 | 317.00 | 318.50 | 3,183,232 |
| 2026-07-06 | 325.50 | 328.00 | 325.00 | 327.50 | 1,823,555 |
| 2026-07-03 | 325.00 | 327.00 | 324.00 | 325.50 | 1,111,180 |
| 2026-07-02 | 325.50 | 325.50 | 318.00 | 320.50 | 3,874,674 |
| 2026-07-01 | 335.00 | 335.00 | 328.00 | 330.00 | 4,320,737 |
| 2026-06-30 | 327.00 | 334.50 | 327.00 | 332.50 | 2,125,640 |
| 2026-06-29 | 328.50 | 328.50 | 322.50 | 326.00 | 3,904,871 |
| 2026-06-26 | 327.00 | 328.50 | 322.00 | 328.50 | 3,709,586 |
| 2026-06-25 | 334.00 | 337.50 | 329.00 | 333.00 | 3,711,214 |
| 2026-06-24 | 333.00 | 333.50 | 329.00 | 332.50 | 3,898,861 |
| 2026-06-23 | 344.50 | 344.50 | 328.50 | 332.50 | 3,847,392 |
| 2026-06-22 | 346.00 | 351.50 | 345.50 | 350.00 | 5,568,855 |
| 2026-06-19 | 343.50 | 348.50 | 342.50 | 344.50 | 2,645,299 |
| 2026-06-18 | 338.00 | 347.00 | 338.00 | 346.50 | 3,333,610 |
| 2026-06-17 | 340.00 | 340.00 | 336.00 | 338.50 | 1,614,883 |
| 2026-06-16 | 337.00 | 339.00 | 336.00 | 336.00 | 3,036,944 |
| 2026-06-15 | 332.00 | 338.50 | 332.00 | 337.00 | 2,626,416 |
| 2026-06-12 | 323.50 | 330.50 | 323.50 | 328.50 | 3,653,421 |
| 2026-06-11 | 319.50 | 321.50 | 317.50 | 321.00 | 3,989,312 |
| 2026-06-10 | 319.00 | 320.00 | 313.50 | 317.00 | 3,709,895 |
| 2026-06-09 | 327.00 | 329.00 | 319.00 | 321.00 | 4,185,000 |
| 2026-06-08 | 326.00 | 326.00 | 319.00 | 323.50 | 3,060,255 |
| 2026-06-05 | 333.50 | 333.50 | 324.00 | 325.00 | 4,560,659 |
| 2026-06-04 | 342.50 | 342.50 | 331.50 | 335.50 | 5,265,134 |
| 2026-06-03 | 343.00 | 343.00 | 338.50 | 340.50 | 2,518,626 |
| 2026-06-02 | 334.00 | 342.50 | 334.00 | 342.50 | 1,673,071 |
| 2026-06-01 | 333.00 | 340.50 | 333.00 | 337.50 | 3,639,463 |
| 2026-05-29 | 327.00 | 333.00 | 327.00 | 332.00 | 3,614,803 |
| 2026-05-28 | 326.00 | 329.00 | 323.50 | 327.00 | 1,648,137 |
| 2026-05-27 | 323.00 | 330.00 | 323.00 | 326.00 | 3,523,993 |
| 2026-05-26 | 320.00 | 325.00 | 319.50 | 322.50 | 2,532,176 |
| 2026-05-25 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2026-05-22 | 312.50 | 314.00 | 312.50 | 314.00 | 1,746,157 |
| 2026-05-21 | 309.50 | 312.00 | 309.00 | 310.50 | 2,175,686 |
| 2026-05-20 | 303.50 | 309.50 | 302.00 | 309.00 | 2,433,006 |
| 2026-05-19 | 304.00 | 305.00 | 300.50 | 302.50 | 2,220,893 |
| 2026-05-18 | 306.00 | 309.50 | 306.00 | 307.50 | 2,896,306 |
| 2026-05-15 | 311.50 | 311.50 | 307.50 | 311.00 | 1,865,896 |
| 2026-05-14 | 315.00 | 315.00 | 311.00 | 315.00 | 1,436,489 |
| 2026-05-13 | 310.50 | 313.50 | 309.00 | 313.50 | 2,516,264 |
| 2026-05-12 | 307.50 | 307.50 | 303.00 | 304.00 | 4,747,788 |
| 2026-05-11 | 308.00 | 310.00 | 307.00 | 310.00 | 4,762,393 |
| 2026-05-08 | 302.50 | 307.00 | 302.50 | 307.00 | 4,852,094 |
| 2026-05-07 | 304.50 | 308.00 | 303.00 | 304.00 | 1,563,152 |
| 2026-05-06 | 299.00 | 306.00 | 299.00 | 303.00 | 4,096,272 |
| 2026-05-05 | 290.00 | 294.00 | 286.00 | 293.00 | 3,117,919 |
| 2026-05-04 | 283.00 | 283.00 | 283.00 | 283.00 | 0 |
| 2026-05-01 | 285.50 | 285.50 | 282.00 | 283.00 | 3,611,706 |
| 2026-04-30 | 285.00 | 286.00 | 283.00 | 283.50 | 1,901,995 |
| 2026-04-29 | 285.00 | 286.50 | 284.00 | 285.00 | 3,002,116 |
| 2026-04-28 | 285.50 | 287.00 | 283.50 | 284.50 | 2,370,046 |
| 2026-04-27 | 289.50 | 289.50 | 285.50 | 287.00 | 1,992,262 |
| 2026-04-24 | 284.50 | 287.50 | 284.50 | 286.00 | 2,234,334 |
| 2026-04-23 | 285.00 | 285.50 | 283.00 | 285.00 | 2,532,162 |
| 2026-04-22 | 284.50 | 286.00 | 282.00 | 286.00 | 1,934,079 |
| 2026-04-21 | 284.00 | 284.00 | 281.00 | 282.50 | 1,960,357 |
| 2026-04-20 | 281.00 | 281.00 | 278.00 | 280.00 | 2,029,175 |
| 2026-04-17 | 278.00 | 283.50 | 276.50 | 283.00 | 2,993,244 |
| 2026-04-16 | 276.00 | 278.00 | 275.50 | 278.00 | 3,007,407 |
| 2026-04-15 | 275.00 | 275.00 | 272.50 | 273.50 | 1,969,848 |
| 2026-04-14 | 271.50 | 273.00 | 270.50 | 272.00 | 1,862,882 |
| 2026-04-13 | 269.00 | 269.00 | 266.00 | 267.50 | 1,118,151 |
| 2026-04-10 | 269.00 | 269.00 | 267.50 | 268.00 | 1,522,083 |
| 2026-04-09 | 272.00 | 272.00 | 264.50 | 265.50 | 1,631,270 |
| 2026-04-08 | 267.00 | 271.00 | 266.00 | 268.50 | 3,154,052 |
| 2026-04-07 | 255.00 | 258.50 | 254.00 | 255.00 | 2,476,498 |
| 2026-04-06 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2026-04-03 | 252.50 | 252.50 | 252.50 | 252.50 | 0 |
| 2026-04-02 | 251.00 | 255.50 | 248.50 | 252.50 | 2,128,732 |
| 2026-04-01 | 255.00 | 256.50 | 253.00 | 255.50 | 1,722,371 |
| 2026-03-31 | 245.00 | 247.50 | 242.00 | 245.50 | 3,440,178 |
| 2026-03-30 | 246.00 | 248.50 | 245.50 | 247.50 | 2,919,983 |
| 2026-03-27 | 251.50 | 251.50 | 248.00 | 249.00 | 1,699,672 |
| 2026-03-26 | 253.00 | 253.00 | 249.50 | 249.50 | 3,335,916 |
| 2026-03-25 | 249.50 | 257.00 | 249.50 | 257.00 | 2,841,068 |
| 2026-03-24 | 257.00 | 257.00 | 250.00 | 251.00 | 1,892,410 |
| 2026-03-23 | 253.00 | 260.00 | 247.00 | 254.00 | 4,870,225 |
| 2026-03-20 | 261.00 | 261.00 | 254.50 | 255.00 | 2,372,406 |
| 2026-03-19 | 262.00 | 262.00 | 256.50 | 259.00 | 2,070,547 |
| 2026-03-18 | 271.50 | 271.50 | 263.50 | 265.00 | 2,986,048 |
| 2026-03-17 | 265.00 | 266.00 | 262.00 | 265.00 | 3,679,019 |
| 2026-03-16 | 262.50 | 264.50 | 260.50 | 262.00 | 1,680,472 |
| 2026-03-13 | 260.00 | 264.00 | 258.00 | 260.00 | 1,907,214 |
| 2026-03-12 | 262.50 | 264.00 | 258.00 | 260.50 | 3,882,364 |
| 2026-03-11 | 263.00 | 265.00 | 262.50 | 264.00 | 2,102,084 |
| 2026-03-10 | 261.00 | 265.00 | 261.00 | 263.00 | 2,709,021 |
| 2026-03-09 | 255.50 | 257.50 | 252.00 | 256.50 | 2,944,158 |
| 2026-03-06 | 265.50 | 267.00 | 257.00 | 261.00 | 3,897,241 |
| 2026-03-05 | 267.00 | 273.50 | 263.50 | 263.50 | 1,979,008 |
| 2026-03-04 | 265.00 | 270.50 | 262.00 | 270.00 | 3,952,706 |
| 2026-03-03 | 279.50 | 279.50 | 262.50 | 266.50 | 5,112,950 |
| 2026-03-02 | 286.00 | 286.00 | 279.50 | 281.00 | 2,150,421 |
| 2026-02-27 | 286.00 | 286.50 | 283.50 | 286.00 | 1,786,433 |
| 2026-02-26 | 283.50 | 286.50 | 282.00 | 284.00 | 2,571,840 |
| 2026-02-25 | 280.00 | 283.50 | 280.00 | 282.00 | 1,913,350 |
| 2026-02-24 | 276.00 | 279.00 | 275.50 | 279.00 | 3,610,037 |
| 2026-02-23 | 274.00 | 276.00 | 273.50 | 274.00 | 3,365,923 |
| 2026-02-20 | 275.00 | 275.50 | 272.00 | 274.50 | 2,933,582 |
| 2026-02-19 | 274.50 | 274.50 | 271.00 | 272.50 | 1,948,629 |
| 2026-02-18 | 272.00 | 273.50 | 270.50 | 272.50 | 1,865,344 |
| 2026-02-17 | 267.50 | 270.50 | 267.50 | 270.00 | 1,455,628 |
| 2026-02-16 | 271.00 | 271.00 | 268.00 | 268.00 | 1,773,303 |
| 2026-02-13 | 270.00 | 270.00 | 265.50 | 268.00 | 4,336,872 |
| 2026-02-12 | 270.50 | 272.00 | 267.50 | 268.50 | 4,665,626 |
| 2026-02-11 | 268.50 | 270.00 | 266.00 | 268.50 | 4,340,500 |
| 2026-02-10 | 267.00 | 267.00 | 264.50 | 265.50 | 3,098,732 |
| 2026-02-09 | 265.00 | 265.00 | 262.00 | 263.50 | 2,088,874 |
| 2026-02-06 | 263.00 | 263.00 | 259.00 | 261.50 | 2,262,895 |
| 2026-02-05 | 263.50 | 263.50 | 260.00 | 262.00 | 5,750,900 |
| 2026-02-04 | 263.50 | 264.50 | 261.50 | 262.50 | 2,685,458 |
| 2026-02-03 | 262.50 | 264.00 | 261.75 | 263.00 | 4,432,217 |
| 2026-02-02 | 261.50 | 261.50 | 256.00 | 261.00 | 2,485,986 |
| 2026-01-30 | 262.50 | 264.00 | 261.50 | 263.00 | 2,270,672 |
| 2026-01-29 | 264.50 | 265.00 | 261.50 | 262.00 | 2,772,814 |
| 2026-01-28 | 261.50 | 265.50 | 261.50 | 264.00 | 2,540,601 |
| 2026-01-27 | 260.00 | 261.00 | 259.00 | 261.00 | 2,338,755 |
| 2026-01-26 | 257.00 | 257.00 | 255.00 | 257.00 | 2,792,398 |
| 2026-01-23 | 257.00 | 258.50 | 255.50 | 258.00 | 849,247 |
| 2026-01-22 | 257.50 | 258.50 | 257.50 | 258.50 | 1,937,137 |
| 2026-01-21 | 253.00 | 257.00 | 253.00 | 256.50 | 3,359,929 |
| 2026-01-20 | 255.00 | 255.00 | 250.00 | 252.50 | 2,824,492 |
| 2026-01-19 | 255.00 | 255.00 | 253.00 | 254.50 | 1,665,209 |
| 2026-01-16 | 256.00 | 256.50 | 253.50 | 254.50 | 2,170,922 |
| 2026-01-15 | 253.50 | 255.50 | 250.00 | 255.00 | 1,344,106 |
| 2026-01-14 | 247.00 | 251.50 | 247.00 | 251.50 | 2,412,339 |
| 2026-01-13 | 249.00 | 250.00 | 247.00 | 250.00 | 2,202,061 |
| 2026-01-12 | 246.00 | 248.50 | 246.00 | 248.00 | 4,428,049 |
| 2026-01-09 | 245.50 | 247.50 | 245.50 | 247.00 | 1,961,085 |
| 2026-01-08 | 246.50 | 246.50 | 245.50 | 246.00 | 2,437,944 |
| 2026-01-07 | 246.50 | 247.00 | 245.50 | 246.50 | 3,127,134 |
| 2026-01-06 | 244.00 | 247.00 | 244.00 | 245.50 | 2,049,156 |
| 2026-01-05 | 241.00 | 244.50 | 241.00 | 243.50 | 1,583,441 |
| 2026-01-02 | 235.00 | 241.00 | 235.00 | 239.00 | 1,285,350 |
| 2026-01-01 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2025-12-31 | 233.50 | 236.00 | 233.50 | 235.00 | 389,546 |
| 2025-12-30 | 236.00 | 236.00 | 234.00 | 234.50 | 831,313 |
| 2025-12-29 | 231.50 | 235.00 | 231.00 | 233.00 | 749,305 |
| 2025-12-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-12-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2025-12-24 | 231.00 | 231.50 | 228.50 | 230.00 | 271,386 |
| 2025-12-23 | 227.50 | 230.00 | 227.50 | 229.00 | 951,194 |
| 2025-12-22 | 227.50 | 230.50 | 227.50 | 230.00 | 1,127,563 |
| 2025-12-19 | 231.00 | 231.00 | 228.00 | 228.50 | 1,769,372 |
| 2025-12-18 | 228.00 | 228.50 | 227.00 | 228.00 | 1,925,836 |
| 2025-12-17 | 231.00 | 232.00 | 229.00 | 229.00 | 2,170,785 |
| 2025-12-16 | 233.50 | 233.50 | 227.50 | 228.00 | 1,531,071 |
| 2025-12-15 | 233.00 | 234.00 | 232.00 | 232.50 | 1,331,281 |
| 2025-12-12 | 235.50 | 235.50 | 232.00 | 233.00 | 1,974,471 |
| 2025-12-11 | 235.00 | 235.00 | 232.00 | 232.00 | 1,063,941 |
| 2025-12-10 | 234.50 | 236.00 | 234.50 | 235.00 | 1,433,649 |
| 2025-12-09 | 236.50 | 236.50 | 233.50 | 234.00 | 940,329 |
| 2025-12-08 | 235.00 | 236.50 | 234.00 | 234.00 | 976,334 |
| 2025-12-05 | 234.00 | 235.50 | 233.50 | 235.00 | 1,460,408 |
| 2025-12-04 | 231.00 | 231.50 | 231.00 | 231.00 | 1,024,694 |
| 2025-12-03 | 233.00 | 233.00 | 230.50 | 231.50 | 1,487,621 |
| 2025-12-02 | 231.50 | 234.00 | 231.50 | 232.50 | 1,485,379 |
| 2025-12-01 | 231.00 | 232.00 | 230.00 | 231.00 | 1,250,261 |
| 2025-11-28 | 233.00 | 233.00 | 230.50 | 232.00 | 1,111,258 |
| 2025-11-27 | 230.50 | 231.00 | 230.00 | 230.50 | 652,049 |
| 2025-11-26 | 229.50 | 231.50 | 229.00 | 231.50 | 1,795,213 |
| 2025-11-25 | 228.00 | 229.00 | 226.50 | 227.00 | 2,740,805 |
| 2025-11-24 | 228.50 | 228.50 | 226.50 | 227.00 | 3,486,064 |
| 2025-11-21 | 227.50 | 227.50 | 224.50 | 225.50 | 2,778,451 |
| 2025-11-20 | 233.00 | 234.00 | 231.50 | 232.00 | 2,394,166 |
| 2025-11-19 | 231.50 | 231.50 | 229.50 | 230.50 | 2,910,759 |
| 2025-11-18 | 233.00 | 233.00 | 228.00 | 231.00 | 2,530,515 |
| 2025-11-17 | 236.00 | 236.00 | 232.50 | 234.00 | 3,211,748 |
| 2025-11-14 | 235.00 | 235.50 | 231.00 | 235.00 | 4,606,554 |
| 2025-11-13 | 239.50 | 240.00 | 237.00 | 237.00 | 4,004,709 |
| 2025-11-12 | 239.00 | 240.00 | 238.00 | 238.50 | 2,673,119 |
| 2025-11-11 | 238.50 | 238.50 | 237.00 | 238.00 | 4,431,797 |
| 2025-11-10 | 236.00 | 238.00 | 236.00 | 237.50 | 5,913,907 |
| 2025-11-07 | 235.50 | 235.50 | 231.50 | 232.50 | 4,101,514 |
| 2025-11-06 | 239.50 | 239.50 | 235.00 | 236.50 | 3,746,732 |
| 2025-11-05 | 238.50 | 238.50 | 236.00 | 237.50 | 3,570,397 |
| 2025-11-04 | 239.50 | 239.50 | 236.50 | 238.00 | 3,247,838 |
| 2025-11-03 | 240.50 | 241.50 | 239.50 | 240.00 | 2,166,752 |
| 2025-10-31 | 236.00 | 238.50 | 236.00 | 237.50 | 3,773,800 |
| 2025-10-30 | 240.00 | 240.00 | 236.50 | 237.50 | 4,075,782 |
| 2025-10-29 | 234.00 | 240.50 | 234.00 | 240.50 | 4,980,585 |
| 2025-10-28 | 233.50 | 234.00 | 232.50 | 234.00 | 2,092,689 |
| 2025-10-27 | 232.00 | 234.00 | 232.00 | 234.00 | 877,672 |
| 2025-10-24 | 229.50 | 231.50 | 229.00 | 231.00 | 3,271,905 |
| 2025-10-23 | 229.00 | 229.00 | 227.00 | 229.00 | 3,073,110 |
| 2025-10-22 | 227.00 | 229.00 | 226.50 | 227.50 | 3,313,643 |
| 2025-10-21 | 228.50 | 228.50 | 226.50 | 227.00 | 2,038,537 |
| 2025-10-20 | 225.50 | 228.00 | 225.50 | 227.50 | 2,184,678 |
| 2025-10-17 | 224.00 | 224.00 | 219.50 | 223.00 | 1,537,826 |
| 2025-10-16 | 224.00 | 225.50 | 224.00 | 225.00 | 2,331,604 |
| 2025-10-15 | 222.00 | 223.50 | 222.00 | 223.50 | 2,920,772 |
| 2025-10-14 | 222.00 | 222.00 | 218.50 | 220.50 | 2,268,061 |
| 2025-10-13 | 224.00 | 224.00 | 221.50 | 223.50 | 1,514,951 |
| 2025-10-10 | 224.50 | 226.00 | 221.50 | 221.50 | 2,979,546 |
| 2025-10-09 | 224.50 | 225.50 | 223.50 | 224.00 | 1,989,973 |
| 2025-10-08 | 225.00 | 225.00 | 222.00 | 223.00 | 2,663,557 |
| 2025-10-07 | 224.00 | 225.00 | 222.50 | 223.00 | 2,831,488 |
| 2025-10-06 | 225.00 | 225.00 | 222.00 | 222.50 | 2,500,261 |
| 2025-10-03 | 222.50 | 224.50 | 222.50 | 223.00 | 1,533,100 |
| 2025-10-02 | 219.50 | 222.50 | 219.50 | 222.00 | 3,264,526 |
| 2025-10-01 | 218.50 | 219.50 | 217.50 | 219.50 | 1,832,912 |
| 2025-09-30 | 216.50 | 218.00 | 216.50 | 218.00 | 1,278,436 |
| 2025-09-29 | 216.00 | 218.00 | 216.00 | 217.50 | 2,898,583 |
| 2025-09-26 | 218.00 | 218.00 | 215.00 | 215.00 | 1,566,367 |
| 2025-09-25 | 217.50 | 218.00 | 216.50 | 218.00 | 1,579,326 |
| 2025-09-24 | 217.50 | 218.50 | 217.00 | 218.00 | 2,332,608 |
| 2025-09-23 | 215.00 | 217.50 | 215.00 | 217.50 | 1,273,950 |
| 2025-09-22 | 216.00 | 216.50 | 215.00 | 216.00 | 3,237,767 |
| 2025-09-19 | 217.00 | 217.00 | 215.00 | 215.00 | 3,319,278 |
| 2025-09-18 | 214.00 | 216.50 | 213.00 | 216.00 | 2,915,494 |
| 2025-09-17 | 214.50 | 214.50 | 212.00 | 213.00 | 1,772,478 |
| 2025-09-16 | 212.50 | 213.00 | 211.00 | 212.00 | 2,601,454 |
| 2025-09-15 | 211.00 | 211.50 | 210.00 | 211.50 | 1,787,659 |
| 2025-09-12 | 210.00 | 211.00 | 209.50 | 210.00 | 1,916,047 |
| 2025-09-11 | 208.00 | 209.00 | 207.50 | 209.00 | 3,058,464 |
| 2025-09-10 | 207.00 | 207.50 | 206.50 | 207.50 | 2,978,560 |
| 2025-09-09 | 203.00 | 205.50 | 203.00 | 205.50 | 6,449,363 |
| 2025-09-08 | 202.00 | 204.00 | 202.00 | 203.00 | 1,996,277 |
| 2025-09-05 | 201.50 | 202.50 | 201.00 | 202.00 | 1,787,741 |
| 2025-09-04 | 200.50 | 200.50 | 199.80 | 200.50 | 2,089,165 |
| 2025-09-03 | 200.00 | 201.50 | 200.00 | 200.50 | 4,611,441 |
| 2025-09-02 | 200.00 | 201.00 | 198.60 | 200.00 | 2,321,966 |
| 2025-09-01 | 199.60 | 200.50 | 199.60 | 199.80 | 1,567,081 |
| 2025-08-29 | 198.20 | 200.50 | 198.20 | 199.60 | 1,846,069 |
| 2025-08-28 | 200.00 | 201.00 | 199.00 | 199.60 | 4,583,554 |
| 2025-08-27 | 201.50 | 201.50 | 199.40 | 200.50 | 2,546,098 |
| 2025-08-26 | 202.00 | 202.00 | 200.50 | 201.00 | 3,719,433 |
| 2025-08-25 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2025-08-22 | 196.60 | 201.00 | 196.60 | 201.00 | 2,020,919 |
| 2025-08-21 | 199.00 | 199.00 | 197.00 | 197.80 | 1,071,944 |
| 2025-08-20 | 200.50 | 200.50 | 197.00 | 197.80 | 1,100,318 |
| 2025-08-19 | 201.50 | 201.50 | 199.00 | 199.60 | 1,655,464 |
| 2025-08-18 | 201.00 | 201.00 | 199.60 | 199.80 | 1,806,489 |
| 2025-08-15 | 201.00 | 201.00 | 199.00 | 199.40 | 5,403,163 |
| 2025-08-14 | 202.00 | 202.00 | 198.40 | 199.20 | 3,005,935 |
| 2025-08-13 | 200.00 | 201.00 | 199.00 | 200.50 | 2,161,757 |
| 2025-08-12 | 200.50 | 200.50 | 197.20 | 198.20 | 2,361,417 |
| 2025-08-11 | 199.80 | 199.80 | 197.80 | 198.60 | 1,180,697 |
| 2025-08-08 | 198.40 | 198.80 | 197.60 | 198.40 | 1,156,863 |
| 2025-08-07 | 198.00 | 200.50 | 198.00 | 199.80 | 3,010,741 |
| 2025-08-06 | 198.80 | 198.80 | 197.20 | 197.60 | 2,826,850 |
| 2025-08-05 | 200.50 | 200.50 | 198.00 | 198.20 | 1,655,258 |
| 2025-08-04 | 200.00 | 200.00 | 197.40 | 197.40 | 1,170,243 |
| 2025-08-01 | 200.00 | 200.00 | 196.20 | 197.60 | 2,805,833 |
| 2025-07-31 | 199.20 | 200.00 | 199.20 | 200.00 | 3,958,871 |
| 2025-07-30 | 201.00 | 201.00 | 198.60 | 199.00 | 2,815,446 |
| 2025-07-29 | 202.00 | 202.00 | 199.20 | 200.00 | 1,451,380 |
| 2025-07-28 | 202.00 | 202.00 | 198.20 | 199.00 | 2,122,503 |
| 2025-07-25 | 197.60 | 200.00 | 197.60 | 199.40 | 753,868 |
| 2025-07-24 | 199.40 | 199.40 | 197.60 | 198.60 | 1,602,139 |
| 2025-07-23 | 197.60 | 198.00 | 196.60 | 197.80 | 1,481,280 |
| 2025-07-22 | 197.00 | 197.00 | 194.40 | 195.60 | 1,566,815 |
| 2025-07-21 | 196.00 | 197.00 | 195.80 | 196.80 | 2,451,680 |
| 2025-07-18 | 197.40 | 197.40 | 195.80 | 196.40 | 2,351,883 |
| 2025-07-17 | 197.00 | 197.00 | 195.60 | 196.20 | 2,261,474 |
| 2025-07-16 | 196.60 | 196.60 | 195.40 | 195.80 | 3,159,532 |
| 2025-07-15 | 194.00 | 196.20 | 193.60 | 195.80 | 2,104,782 |
| 2025-07-14 | 193.60 | 193.60 | 193.20 | 193.60 | 1,174,782 |
| 2025-07-11 | 192.60 | 193.60 | 191.80 | 193.60 | 959,048 |
| 2025-07-10 | 192.60 | 192.60 | 191.40 | 192.20 | 1,134,278 |
| 2025-07-09 | 191.80 | 191.80 | 190.20 | 191.20 | 2,046,889 |
| 2025-07-08 | 189.40 | 192.00 | 189.20 | 192.00 | 3,020,276 |
| 2025-07-07 | 189.60 | 190.40 | 189.00 | 190.00 | 3,341,970 |
| 2025-07-04 | 189.60 | 190.60 | 188.80 | 190.60 | 2,017,564 |
| 2025-07-03 | 190.80 | 191.40 | 189.80 | 191.20 | 4,011,913 |
| 2025-07-02 | 188.80 | 190.80 | 188.00 | 190.80 | 3,761,572 |
| 2025-07-01 | 186.20 | 188.60 | 186.20 | 188.60 | 5,935,365 |
| 2025-06-30 | 187.40 | 187.40 | 186.80 | 187.20 | 3,118,813 |
| 2025-06-27 | 187.00 | 187.80 | 185.80 | 187.80 | 2,833,374 |
| 2025-06-26 | 187.00 | 187.00 | 185.20 | 187.00 | 2,972,194 |
| 2025-06-25 | 188.40 | 190.20 | 188.40 | 189.80 | 4,718,642 |
| 2025-06-24 | 187.00 | 188.20 | 186.80 | 187.60 | 4,732,541 |
| 2025-06-23 | 184.40 | 185.40 | 183.60 | 184.40 | 3,430,218 |
| 2025-06-20 | 184.60 | 186.00 | 184.00 | 184.20 | 4,593,683 |
| 2025-06-19 | 184.00 | 184.40 | 182.40 | 183.60 | 5,570,537 |
| 2025-06-18 | 181.60 | 184.00 | 181.60 | 183.60 | 3,098,742 |
| 2025-06-17 | 181.40 | 182.00 | 181.00 | 181.60 | 2,554,915 |
| 2025-06-16 | 183.40 | 183.40 | 181.00 | 181.60 | 3,647,892 |
| 2025-06-13 | 182.00 | 182.00 | 179.00 | 180.40 | 1,319,808 |
| 2025-06-12 | 184.40 | 184.40 | 181.00 | 182.00 | 2,693,709 |
| 2025-06-11 | 182.00 | 183.80 | 182.00 | 183.40 | 1,773,949 |
| 2025-06-10 | 180.40 | 181.80 | 180.40 | 181.60 | 2,961,783 |
| 2025-06-09 | 179.80 | 180.40 | 179.80 | 180.40 | 835,907 |
| 2025-06-06 | 176.60 | 179.40 | 176.60 | 179.40 | 1,414,664 |
| 2025-06-05 | 176.60 | 178.20 | 176.20 | 178.20 | 1,239,544 |
| 2025-06-04 | 175.80 | 177.20 | 174.20 | 176.20 | 2,352,277 |
| 2025-06-03 | 171.00 | 174.40 | 171.00 | 173.60 | 1,219,327 |
| 2025-06-02 | 174.00 | 174.00 | 172.00 | 173.20 | 1,273,206 |
| 2025-05-30 | 176.00 | 176.00 | 172.00 | 173.00 | 2,357,476 |
| 2025-05-29 | 173.80 | 175.00 | 173.80 | 174.60 | 1,704,645 |
| 2025-05-28 | 172.00 | 173.40 | 172.00 | 173.20 | 2,624,077 |
| 2025-05-27 | 172.40 | 172.40 | 171.20 | 172.00 | 1,751,803 |
| 2025-05-26 | 172.64 | 172.64 | 172.64 | 172.64 | 0 |
| 2025-05-23 | 172.20 | 173.00 | 169.40 | 171.40 | 2,493,796 |
| 2025-05-22 | 172.00 | 174.00 | 171.80 | 172.20 | 1,042,364 |
| 2025-05-21 | 175.20 | 175.20 | 174.00 | 174.60 | 923,756 |
| 2025-05-20 | 177.00 | 177.00 | 174.00 | 175.00 | 1,833,420 |
| 2025-05-19 | 176.20 | 176.20 | 173.20 | 175.20 | 706,736 |
| 2025-05-16 | 177.20 | 177.20 | 174.60 | 175.40 | 1,007,888 |
| 2025-05-15 | 174.60 | 175.80 | 174.40 | 175.80 | 1,655,739 |
| 2025-05-14 | 175.80 | 175.80 | 174.80 | 175.00 | 1,891,763 |
| 2025-05-13 | 174.80 | 174.80 | 173.40 | 174.60 | 1,987,377 |
| 2025-05-12 | 171.60 | 176.60 | 171.40 | 174.20 | 1,638,765 |
| 2025-05-09 | 170.00 | 170.80 | 169.40 | 169.80 | 2,074,459 |
| 2025-05-08 | 168.80 | 169.40 | 167.80 | 168.80 | 2,944,185 |
| 2025-05-07 | 171.20 | 171.20 | 167.80 | 168.80 | 1,199,657 |
| 2025-05-06 | 170.80 | 170.80 | 168.40 | 169.60 | 2,395,465 |
| 2025-05-05 | 170.61 | 170.61 | 170.61 | 170.61 | 0 |
| 2025-05-02 | 168.00 | 171.00 | 168.00 | 170.20 | 1,644,546 |
| 2025-05-01 | 164.80 | 167.00 | 164.80 | 166.60 | 1,726,714 |
| 2025-04-30 | 165.20 | 166.20 | 164.00 | 165.20 | 1,167,710 |
| 2025-04-29 | 164.80 | 165.20 | 163.40 | 164.60 | 922,643 |
| 2025-04-28 | 164.20 | 165.40 | 164.00 | 164.00 | 1,264,777 |
| 2025-04-25 | 163.60 | 164.60 | 163.00 | 164.60 | 2,146,990 |
| 2025-04-24 | 164.80 | 164.80 | 161.80 | 163.40 | 1,508,660 |
| 2025-04-23 | 160.60 | 165.00 | 160.60 | 164.20 | 1,819,370 |
| 2025-04-22 | 159.40 | 159.40 | 157.80 | 158.80 | 917,482 |
| 2025-04-21 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2025-04-18 | 159.00 | 159.00 | 159.00 | 159.00 | 0 |
| 2025-04-17 | 159.00 | 159.00 | 158.20 | 159.00 | 519,963 |
| 2025-04-16 | 160.60 | 160.60 | 157.20 | 159.00 | 1,244,737 |
| 2025-04-15 | 161.00 | 161.00 | 159.40 | 160.20 | 1,259,860 |
| 2025-04-14 | 161.20 | 161.20 | 158.40 | 159.00 | 2,265,526 |
| 2025-04-11 | 158.60 | 158.60 | 156.80 | 157.40 | 1,038,673 |
| 2025-04-10 | 158.80 | 161.40 | 156.20 | 156.40 | 1,768,846 |
| 2025-04-09 | 155.40 | 155.40 | 150.00 | 151.80 | 1,318,848 |
| 2025-04-08 | 156.40 | 158.60 | 155.60 | 156.40 | 1,749,878 |
| 2025-04-07 | 155.00 | 160.00 | 148.80 | 154.60 | 2,356,085 |
| 2025-04-04 | 165.80 | 165.80 | 156.60 | 158.80 | 2,563,252 |
| 2025-04-03 | 167.20 | 167.20 | 164.00 | 164.40 | 1,427,154 |
| 2025-04-02 | 171.60 | 171.60 | 169.80 | 171.00 | 927,836 |
| 2025-04-01 | 171.00 | 171.80 | 170.20 | 171.80 | 1,057,698 |
| 2025-03-31 | 170.20 | 170.20 | 168.00 | 169.60 | 1,013,945 |
| 2025-03-28 | 173.80 | 173.80 | 171.20 | 171.80 | 1,218,276 |
| 2025-03-27 | 174.80 | 174.80 | 173.80 | 174.00 | 1,124,839 |
| 2025-03-26 | 174.20 | 175.20 | 173.80 | 174.40 | 1,235,309 |
| 2025-03-25 | 174.60 | 174.80 | 174.00 | 174.60 | 1,451,312 |
| 2025-03-24 | 174.80 | 175.60 | 174.00 | 175.00 | 1,503,395 |
| 2025-03-21 | 174.60 | 174.60 | 173.20 | 173.40 | 3,999,483 |
| 2025-03-20 | 175.60 | 175.60 | 174.40 | 174.40 | 2,742,493 |
| 2025-03-19 | 176.60 | 176.60 | 175.40 | 175.60 | 2,124,307 |
| 2025-03-18 | 174.80 | 176.00 | 174.80 | 175.60 | 1,341,045 |
| 2025-03-17 | 171.40 | 174.40 | 171.40 | 174.40 | 996,548 |
| 2025-03-14 | 171.40 | 173.00 | 170.80 | 172.80 | 1,768,745 |
| 2025-03-13 | 170.00 | 170.80 | 170.00 | 170.80 | 2,135,941 |
| 2025-03-12 | 170.80 | 172.80 | 170.40 | 172.20 | 1,458,766 |
| 2025-03-11 | 172.40 | 172.40 | 170.20 | 170.60 | 2,589,758 |
| 2025-03-10 | 173.20 | 173.20 | 170.40 | 172.00 | 2,055,996 |
| 2025-03-07 | 171.80 | 173.20 | 171.80 | 173.20 | 1,382,093 |
| 2025-03-06 | 172.60 | 173.20 | 172.40 | 173.20 | 1,647,787 |
| 2025-03-05 | 171.00 | 172.40 | 170.80 | 171.60 | 2,064,018 |
| 2025-03-04 | 172.00 | 172.00 | 169.60 | 170.40 | 1,943,522 |
| 2025-03-03 | 173.40 | 173.40 | 172.00 | 172.60 | 2,545,099 |
| 2025-02-28 | 175.80 | 175.80 | 172.80 | 173.00 | 1,772,414 |
| 2025-02-27 | 178.00 | 178.00 | 174.40 | 175.80 | 1,834,877 |
| 2025-02-26 | 175.00 | 177.00 | 175.00 | 176.60 | 1,785,072 |
| 2025-02-25 | 174.00 | 175.60 | 174.00 | 174.60 | 1,763,454 |
| 2025-02-24 | 178.00 | 178.00 | 175.20 | 175.60 | 2,772,613 |
| 2025-02-21 | 177.40 | 179.20 | 177.40 | 178.80 | 2,960,712 |
| 2025-02-20 | 177.60 | 178.20 | 176.00 | 177.80 | 1,434,711 |
| 2025-02-19 | 175.60 | 177.60 | 175.60 | 177.60 | 2,096,659 |
| 2025-02-18 | 176.00 | 177.20 | 175.80 | 176.00 | 1,727,241 |
| 2025-02-17 | 173.40 | 175.60 | 173.40 | 175.40 | 2,567,020 |
| 2025-02-14 | 173.00 | 173.60 | 172.40 | 172.60 | 3,482,244 |
| 2025-02-13 | 171.80 | 173.00 | 171.80 | 172.40 | 1,590,071 |
| 2025-02-12 | 172.00 | 172.80 | 171.40 | 171.60 | 6,890,762 |
| 2025-02-11 | 172.40 | 172.40 | 171.60 | 172.40 | 3,496,301 |
| 2025-02-10 | 168.00 | 173.00 | 168.00 | 172.60 | 1,644,391 |
| 2025-02-07 | 171.00 | 171.60 | 170.60 | 171.20 | 5,709,631 |
| 2025-02-06 | 170.20 | 170.80 | 170.20 | 170.40 | 2,208,413 |
| 2025-02-05 | 169.80 | 169.80 | 168.00 | 169.20 | 2,420,192 |
| 2025-02-04 | 169.80 | 170.00 | 168.80 | 169.20 | 1,364,325 |
| 2025-02-03 | 170.20 | 170.20 | 166.60 | 169.00 | 1,099,691 |
| 2025-01-31 | 169.80 | 171.60 | 169.80 | 170.80 | 4,271,747 |
| 2025-01-30 | 169.80 | 169.80 | 168.40 | 169.00 | 1,214,359 |
| 2025-01-29 | 167.40 | 169.60 | 167.40 | 168.40 | 775,288 |
| 2025-01-28 | 164.00 | 166.80 | 164.00 | 166.40 | 2,492,268 |
| 2025-01-27 | 170.60 | 170.60 | 164.60 | 165.80 | 1,118,199 |
| 2025-01-24 | 169.40 | 170.00 | 167.80 | 168.60 | 1,329,569 |
| 2025-01-23 | 167.80 | 169.20 | 167.80 | 168.20 | 1,081,870 |
| 2025-01-22 | 168.40 | 169.60 | 168.40 | 168.60 | 1,702,275 |
| 2025-01-21 | 169.60 | 169.60 | 168.40 | 168.40 | 1,602,307 |
| 2025-01-20 | 167.20 | 170.40 | 167.20 | 169.80 | 1,372,087 |
| 2025-01-17 | 167.00 | 170.60 | 167.00 | 170.00 | 2,249,077 |
| 2025-01-16 | 169.60 | 169.60 | 167.80 | 169.00 | 2,058,945 |
| 2025-01-15 | 166.00 | 167.80 | 165.60 | 167.80 | 1,180,404 |
| 2025-01-14 | 163.60 | 165.40 | 163.60 | 165.40 | 1,638,784 |
| 2025-01-13 | 163.40 | 164.20 | 162.40 | 164.20 | 1,649,017 |
| 2025-01-10 | 162.60 | 164.20 | 162.60 | 163.60 | 1,116,583 |
| 2025-01-09 | 164.60 | 165.40 | 164.20 | 164.80 | 2,409,707 |
| 2025-01-08 | 162.80 | 165.00 | 162.80 | 164.40 | 1,799,756 |
| 2025-01-07 | 167.80 | 167.80 | 164.40 | 164.80 | 2,042,296 |
| 2025-01-06 | 166.60 | 167.40 | 166.20 | 166.20 | 1,471,768 |
| 2025-01-03 | 165.40 | 166.20 | 165.00 | 166.00 | 844,585 |
| 2025-01-02 | 163.60 | 165.60 | 163.60 | 165.60 | 547,191 |
| 2025-01-01 | 164.40 | 164.40 | 164.40 | 164.40 | 0 |
| 2024-12-31 | 164.00 | 164.80 | 164.00 | 164.40 | 469,008 |
| 2024-12-30 | 165.00 | 165.00 | 163.20 | 164.60 | 882,200 |
| 2024-12-27 | 165.80 | 165.80 | 164.40 | 165.00 | 901,884 |
| 2024-12-26 | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 2024-12-25 | 165.60 | 165.60 | 165.60 | 165.60 | 0 |
| 2024-12-24 | 165.60 | 165.60 | 165.60 | 165.60 | 173,138 |
| 2024-12-23 | 165.80 | 165.80 | 164.40 | 164.60 | 789,570 |
| 2024-12-20 | 163.60 | 164.80 | 163.00 | 164.60 | 4,989,492 |
| 2024-12-19 | 164.80 | 164.80 | 163.60 | 164.40 | 2,431,530 |
| 2024-12-18 | 167.00 | 168.00 | 166.80 | 166.80 | 1,241,329 |
| 2024-12-17 | 169.80 | 169.80 | 166.20 | 167.00 | 1,097,240 |
| 2024-12-16 | 168.20 | 169.80 | 167.80 | 168.60 | 1,281,371 |
| 2024-12-13 | 168.60 | 170.60 | 168.60 | 170.00 | 869,502 |
| 2024-12-12 | 167.80 | 169.20 | 166.80 | 169.00 | 1,954,527 |
| 2024-12-11 | 164.80 | 167.40 | 164.80 | 167.20 | 1,886,985 |
| 2024-12-10 | 167.20 | 167.20 | 166.40 | 166.60 | 1,630,738 |
| 2024-12-09 | 166.80 | 169.00 | 166.80 | 168.00 | 2,514,261 |
| 2024-12-06 | 167.60 | 167.60 | 166.00 | 166.60 | 1,744,266 |
| 2024-12-05 | 166.80 | 167.80 | 165.40 | 166.20 | 1,533,722 |
| 2024-12-04 | 165.00 | 167.40 | 165.00 | 166.80 | 1,416,196 |
| 2024-12-03 | 166.40 | 166.60 | 165.00 | 165.60 | 1,828,535 |
| 2024-12-02 | 165.00 | 166.00 | 165.00 | 165.20 | 2,111,635 |
| 2024-11-29 | 165.20 | 165.20 | 164.00 | 165.20 | 1,309,619 |
| 2024-11-28 | 166.00 | 166.20 | 164.60 | 165.00 | 1,920,467 |
| 2024-11-27 | 167.00 | 167.40 | 165.80 | 166.00 | 935,866 |
| 2024-11-26 | 167.60 | 167.60 | 166.00 | 167.20 | 1,214,749 |
| 2024-11-25 | 166.40 | 167.80 | 166.40 | 167.80 | 1,679,101 |
| 2024-11-22 | 165.20 | 167.00 | 165.20 | 166.20 | 1,856,132 |
| 2024-11-21 | 166.00 | 166.00 | 164.20 | 164.60 | 1,984,122 |
| 2024-11-20 | 166.40 | 167.60 | 164.80 | 165.00 | 923,942 |
| 2024-11-19 | 168.40 | 168.40 | 165.20 | 166.60 | 1,058,569 |
| 2024-11-18 | 165.40 | 166.80 | 165.40 | 166.60 | 1,008,915 |
| 2024-11-15 | 164.20 | 165.80 | 164.20 | 165.00 | 1,729,896 |
| 2024-11-14 | 165.40 | 165.80 | 163.20 | 165.00 | 2,038,432 |
| 2024-11-13 | 165.60 | 165.80 | 164.60 | 165.00 | 1,198,434 |
| 2024-11-12 | 167.00 | 167.00 | 165.40 | 165.60 | 1,523,932 |
| 2024-11-11 | 168.40 | 168.40 | 167.40 | 167.40 | 933,025 |
| 2024-11-08 | 169.00 | 169.00 | 166.60 | 167.80 | 1,195,708 |
| 2024-11-07 | 166.60 | 168.60 | 166.60 | 168.60 | 2,714,374 |
| 2024-11-06 | 168.00 | 168.60 | 166.20 | 166.60 | 2,129,378 |
| 2024-11-05 | 166.60 | 167.80 | 165.60 | 166.80 | 1,597,020 |
| 2024-11-04 | 166.20 | 166.80 | 166.00 | 166.80 | 751,738 |
| 2024-11-01 | 166.60 | 166.60 | 165.00 | 166.60 | 1,152,853 |
| 2024-10-31 | 165.40 | 165.80 | 164.60 | 165.00 | 1,387,392 |
| 2024-10-30 | 165.40 | 166.80 | 164.40 | 166.60 | 975,190 |
| 2024-10-29 | 167.80 | 169.80 | 166.60 | 167.60 | 2,212,363 |
| 2024-10-28 | 170.00 | 170.00 | 167.00 | 168.00 | 2,075,736 |
| 2024-10-25 | 166.20 | 168.40 | 166.20 | 168.40 | 1,563,826 |
| 2024-10-24 | 168.60 | 168.60 | 166.00 | 167.20 | 3,414,484 |
| 2024-10-23 | 166.80 | 167.40 | 165.80 | 166.60 | 2,228,503 |
| 2024-10-22 | 165.00 | 167.00 | 164.80 | 166.80 | 2,843,443 |
| 2024-10-21 | 165.40 | 167.00 | 165.40 | 165.80 | 1,559,747 |
| 2024-10-18 | 168.40 | 168.40 | 166.60 | 168.00 | 1,415,228 |
| 2024-10-17 | 167.80 | 168.20 | 166.60 | 166.60 | 1,195,462 |
| 2024-10-16 | 167.20 | 169.00 | 167.00 | 167.40 | 2,498,163 |
| 2024-10-15 | 169.60 | 169.60 | 166.60 | 166.60 | 2,337,280 |
| 2024-10-14 | 169.60 | 170.20 | 168.80 | 169.60 | 2,561,754 |
| 2024-10-11 | 168.40 | 169.80 | 168.00 | 169.40 | 2,770,096 |
| 2024-10-10 | 168.20 | 169.00 | 167.60 | 168.40 | 2,857,740 |
| 2024-10-09 | 170.40 | 170.60 | 168.20 | 168.20 | 8,296,823 |
| 2024-10-08 | 173.80 | 173.80 | 169.80 | 169.80 | 1,336,518 |
| 2024-10-07 | 172.60 | 175.20 | 172.60 | 174.60 | 1,672,886 |
| 2024-10-04 | 172.60 | 173.80 | 171.40 | 173.20 | 1,601,062 |
| 2024-10-03 | 172.00 | 172.80 | 171.60 | 172.20 | 1,456,400 |
| 2024-10-02 | 170.40 | 172.60 | 170.40 | 172.00 | 1,868,997 |
| 2024-10-01 | 170.00 | 171.40 | 169.00 | 170.00 | 602,712 |
| 2024-09-30 | 170.80 | 170.80 | 169.00 | 169.80 | 2,496,936 |
| 2024-09-27 | 166.60 | 169.60 | 166.60 | 169.20 | 2,150,969 |
| 2024-09-26 | 163.20 | 168.20 | 163.20 | 167.80 | 2,255,526 |
| 2024-09-25 | 161.80 | 162.60 | 161.20 | 162.60 | 1,945,661 |
| 2024-09-24 | 160.20 | 162.20 | 159.60 | 162.20 | 1,351,945 |
| 2024-09-23 | 158.80 | 159.00 | 158.00 | 158.60 | 1,461,716 |
| 2024-09-20 | 158.60 | 159.00 | 157.60 | 157.60 | 7,436,043 |
| 2024-09-19 | 159.60 | 160.40 | 159.00 | 160.40 | 1,784,355 |
| 2024-09-18 | 157.20 | 158.00 | 156.80 | 157.60 | 2,389,277 |
| 2024-09-17 | 158.80 | 158.80 | 156.80 | 158.00 | 2,333,523 |
| 2024-09-16 | 157.40 | 158.60 | 157.40 | 158.00 | 1,645,795 |
| 2024-09-13 | 158.00 | 158.40 | 156.40 | 158.00 | 2,178,700 |
| 2024-09-12 | 157.20 | 158.20 | 156.60 | 157.20 | 2,190,654 |
| 2024-09-11 | 156.80 | 156.80 | 155.20 | 155.40 | 1,159,265 |
| 2024-09-10 | 156.80 | 156.80 | 155.00 | 156.00 | 1,756,644 |
| 2024-09-09 | 156.40 | 157.20 | 156.00 | 156.20 | 2,299,138 |
| 2024-09-06 | 159.20 | 159.20 | 155.00 | 155.40 | 2,193,502 |
| 2024-09-05 | 158.20 | 158.60 | 157.60 | 158.00 | 1,555,165 |
| 2024-09-04 | 158.40 | 159.60 | 158.00 | 159.00 | 2,325,491 |
| 2024-09-03 | 162.20 | 162.20 | 159.60 | 159.60 | 1,662,934 |
| 2024-09-02 | 162.40 | 162.40 | 160.60 | 160.60 | 585,985 |
| 2024-08-30 | 161.80 | 163.00 | 161.40 | 161.80 | 1,547,912 |
| 2024-08-29 | 162.00 | 162.60 | 160.00 | 162.60 | 1,685,462 |
| 2024-08-28 | 162.80 | 162.80 | 160.60 | 161.20 | 2,410,697 |
| 2024-08-27 | 163.20 | 163.20 | 160.80 | 161.80 | 2,325,485 |
| 2024-08-26 | 163.00 | 163.00 | 163.00 | 163.00 | 0 |
| 2024-08-23 | 163.40 | 163.60 | 161.80 | 163.00 | 1,947,123 |
| 2024-08-22 | 164.80 | 164.80 | 162.60 | 163.00 | 1,640,245 |
| 2024-08-21 | 165.00 | 165.00 | 164.40 | 164.80 | 1,864,106 |
| 2024-08-20 | 167.40 | 167.40 | 164.60 | 165.40 | 1,403,592 |
| 2024-08-19 | 166.20 | 166.20 | 165.00 | 166.00 | 1,212,300 |
| 2024-08-16 | 165.00 | 165.60 | 164.00 | 165.20 | 1,104,750 |
| 2024-08-15 | 163.40 | 164.40 | 162.40 | 164.00 | 1,264,510 |
| 2024-08-14 | 162.40 | 163.60 | 162.40 | 163.20 | 1,221,639 |
| 2024-08-13 | 162.60 | 162.80 | 162.40 | 162.80 | 1,490,718 |
| 2024-08-12 | 161.40 | 162.60 | 159.40 | 162.60 | 1,879,775 |
| 2024-08-09 | 159.20 | 161.40 | 159.20 | 161.40 | 675,835 |
| 2024-08-08 | 156.00 | 160.80 | 156.00 | 160.80 | 1,591,132 |
| 2024-08-07 | 157.20 | 159.80 | 156.80 | 159.80 | 1,792,388 |
| 2024-08-06 | 154.60 | 156.40 | 153.20 | 155.60 | 2,320,420 |
| 2024-08-05 | 154.60 | 154.60 | 150.00 | 153.00 | 1,551,544 |
| 2024-08-02 | 165.20 | 165.20 | 159.40 | 160.20 | 1,968,385 |
| 2024-08-01 | 165.00 | 166.60 | 164.20 | 165.60 | 1,872,663 |
| 2024-07-31 | 164.40 | 165.00 | 164.40 | 165.00 | 2,534,213 |
| 2024-07-30 | 163.00 | 163.60 | 162.60 | 163.00 | 1,898,912 |
| 2024-07-29 | 164.00 | 164.00 | 162.60 | 163.00 | 1,891,041 |
| 2024-07-26 | 162.00 | 163.00 | 162.00 | 162.80 | 2,448,487 |
| 2024-07-25 | 163.60 | 163.60 | 161.60 | 162.60 | 1,312,121 |
| 2024-07-24 | 166.00 | 166.00 | 163.40 | 163.60 | 1,074,904 |
| 2024-07-23 | 167.00 | 167.00 | 163.20 | 164.40 | 1,213,112 |
| 2024-07-22 | 168.00 | 168.00 | 164.00 | 164.20 | 1,055,031 |
| 2024-07-19 | 165.40 | 165.40 | 164.40 | 165.20 | 1,461,073 |
| 2024-07-18 | 166.40 | 167.00 | 165.80 | 166.00 | 1,653,091 |
| 2024-07-17 | 165.60 | 166.00 | 164.60 | 166.00 | 961,318 |
| 2024-07-16 | 166.60 | 167.00 | 165.20 | 166.80 | 1,162,865 |
| 2024-07-15 | 166.60 | 167.00 | 165.60 | 167.00 | 1,769,597 |
| 2024-07-12 | 166.80 | 167.60 | 166.40 | 167.40 | 2,072,343 |
| 2024-07-11 | 166.20 | 168.00 | 166.20 | 168.00 | 2,147,413 |
| 2024-07-10 | 165.00 | 166.40 | 165.00 | 166.40 | 1,787,680 |
| 2024-07-09 | 165.20 | 165.40 | 164.40 | 165.40 | 1,228,083 |
| 2024-07-08 | 164.00 | 164.60 | 164.00 | 164.60 | 1,986,496 |
| 2024-07-05 | 164.20 | 165.00 | 163.00 | 164.40 | 2,405,352 |
| 2024-07-04 | 162.20 | 164.00 | 161.20 | 164.00 | 1,429,415 |
| 2024-07-03 | 161.80 | 162.00 | 160.60 | 162.00 | 1,870,391 |
| 2024-07-02 | 160.20 | 161.00 | 159.60 | 160.40 | 1,117,849 |
| 2024-07-01 | 162.20 | 162.20 | 160.40 | 161.40 | 1,701,154 |
| 2024-06-28 | 160.80 | 162.00 | 160.80 | 162.00 | 1,380,480 |
| 2024-06-27 | 162.40 | 162.40 | 160.00 | 161.00 | 1,468,498 |
| 2024-06-26 | 161.20 | 161.20 | 160.00 | 161.00 | 1,846,458 |
| 2024-06-25 | 159.60 | 160.20 | 159.00 | 160.20 | 1,088,600 |
| 2024-06-24 | 159.00 | 160.60 | 159.00 | 159.80 | 2,614,443 |
| 2024-06-21 | 160.60 | 161.20 | 159.40 | 160.60 | 3,294,890 |
| 2024-06-20 | 160.20 | 161.40 | 160.20 | 160.80 | 2,618,257 |
| 2024-06-19 | 161.40 | 163.20 | 161.40 | 163.00 | 1,949,435 |
| 2024-06-18 | 159.40 | 161.00 | 159.40 | 161.00 | 2,252,797 |
| 2024-06-17 | 159.00 | 159.80 | 158.80 | 159.00 | 1,695,647 |
| 2024-06-14 | 157.60 | 158.80 | 156.80 | 158.60 | 1,927,503 |
| 2024-06-13 | 158.80 | 158.80 | 156.80 | 157.60 | 2,284,790 |
| 2024-06-12 | 157.20 | 158.60 | 157.00 | 158.00 | 1,967,688 |
| 2024-06-11 | 156.80 | 156.80 | 155.60 | 156.00 | 2,055,139 |
| 2024-06-10 | 156.40 | 157.40 | 155.20 | 157.00 | 2,166,133 |
| 2024-06-07 | 158.40 | 158.60 | 157.60 | 158.00 | 2,214,092 |
| 2024-06-06 | 157.20 | 158.40 | 156.60 | 158.20 | 1,916,460 |
| 2024-06-05 | 155.20 | 156.40 | 154.40 | 155.80 | 3,009,114 |
| 2024-06-04 | 154.80 | 155.00 | 154.00 | 154.40 | 2,412,048 |
| 2024-06-03 | 156.40 | 156.60 | 155.40 | 156.00 | 2,367,668 |
| 2024-05-31 | 155.80 | 155.80 | 154.20 | 154.60 | 2,104,224 |
| 2024-05-30 | 156.80 | 156.80 | 155.80 | 156.40 | 2,685,351 |
| 2024-05-29 | 160.60 | 160.60 | 156.00 | 156.20 | 25,669,417 |
| 2024-05-28 | 161.40 | 161.40 | 159.60 | 159.60 | 2,997,763 |
| 2024-05-27 | 161.40 | 161.40 | 161.40 | 161.40 | 0 |
| 2024-05-24 | 160.40 | 161.60 | 160.40 | 161.40 | 1,007,391 |
| 2024-05-23 | 164.40 | 164.40 | 161.40 | 162.00 | 1,450,833 |
| 2024-05-22 | 163.80 | 164.00 | 162.00 | 163.00 | 1,776,138 |
| 2024-05-21 | 164.00 | 164.00 | 163.00 | 163.80 | 1,670,580 |
| 2024-05-20 | 165.40 | 165.40 | 163.40 | 165.20 | 2,114,640 |
| 2024-05-17 | 166.00 | 166.00 | 163.80 | 164.00 | 1,188,615 |
| 2024-05-16 | 165.60 | 165.60 | 164.00 | 165.60 | 1,485,142 |
| 2024-05-15 | 164.60 | 165.40 | 164.60 | 165.40 | 709,518 |
| 2024-05-14 | 163.60 | 164.80 | 163.00 | 164.60 | 2,118,881 |
| 2024-05-13 | 162.40 | 163.60 | 162.20 | 163.60 | 1,906,594 |
| 2024-05-10 | 162.20 | 162.80 | 160.60 | 162.80 | 1,678,489 |
| 2024-05-09 | 161.20 | 161.40 | 160.60 | 160.60 | 668,191 |
| 2024-05-08 | 161.80 | 161.80 | 160.80 | 160.80 | 587,009 |
| 2024-05-07 | 161.00 | 161.20 | 160.20 | 161.00 | 1,324,813 |
| 2024-05-06 | 159.60 | 159.60 | 159.60 | 159.60 | 0 |
| 2024-05-03 | 158.60 | 160.40 | 158.60 | 159.60 | 1,157,020 |
| 2024-05-02 | 156.80 | 159.40 | 156.80 | 159.40 | 1,163,722 |
| 2024-05-01 | 155.20 | 156.20 | 155.20 | 156.00 | 742,179 |
| 2024-04-30 | 158.00 | 158.00 | 155.80 | 155.80 | 1,538,659 |
| 2024-04-29 | 155.00 | 157.20 | 155.00 | 157.20 | 1,460,793 |
| 2024-04-26 | 152.40 | 156.40 | 152.40 | 156.40 | 863,983 |
| 2024-04-25 | 153.00 | 154.40 | 152.60 | 154.40 | 2,209,789 |
| 2024-04-24 | 152.80 | 155.60 | 151.60 | 154.40 | 1,812,075 |
| 2024-04-23 | 153.00 | 153.60 | 152.60 | 153.20 | 2,140,486 |
| 2024-04-22 | 151.00 | 152.40 | 149.20 | 152.40 | 1,672,588 |
| 2024-04-19 | 148.20 | 150.00 | 148.20 | 149.80 | 1,135,404 |
| 2024-04-18 | 150.20 | 151.00 | 149.60 | 151.00 | 1,872,399 |
| 2024-04-17 | 148.40 | 150.00 | 148.40 | 149.60 | 1,866,064 |
| 2024-04-16 | 152.20 | 152.20 | 148.80 | 149.80 | 2,659,445 |
| 2024-04-15 | 154.00 | 154.00 | 152.20 | 153.20 | 1,789,747 |
| 2024-04-12 | 155.40 | 155.40 | 153.40 | 153.80 | 2,645,057 |
| 2024-04-11 | 152.00 | 156.00 | 152.00 | 155.60 | 2,245,196 |
| 2024-04-10 | 155.00 | 156.20 | 154.00 | 154.80 | 2,709,156 |
| 2024-04-09 | 153.80 | 155.00 | 153.80 | 154.60 | 1,984,292 |
| 2024-04-08 | 154.60 | 154.80 | 153.80 | 154.20 | 2,209,986 |
| 2024-04-05 | 151.80 | 154.80 | 151.80 | 154.20 | 1,258,151 |
| 2024-04-04 | 154.80 | 156.20 | 154.80 | 155.00 | 975,477 |
| 2024-04-03 | 155.40 | 155.60 | 154.20 | 154.80 | 1,329,233 |
| 2024-04-02 | 155.00 | 156.00 | 154.80 | 156.00 | 2,546,885 |
| 2024-04-01 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2024-03-29 | 154.40 | 154.40 | 154.40 | 154.40 | 0 |
| 2024-03-28 | 153.80 | 154.80 | 153.40 | 154.40 | 2,099,139 |
| 2024-03-27 | 152.60 | 153.80 | 152.60 | 153.80 | 1,862,926 |
| 2024-03-26 | 153.20 | 154.00 | 152.80 | 153.60 | 2,883,265 |
| 2024-03-25 | 153.00 | 153.40 | 152.80 | 152.80 | 2,163,773 |
| 2024-03-22 | 154.40 | 155.00 | 153.40 | 154.20 | 1,537,794 |
| 2024-03-21 | 152.80 | 154.20 | 152.80 | 154.20 | 834,245 |
| 2024-03-20 | 151.40 | 151.80 | 150.80 | 151.80 | 1,621,850 |
| 2024-03-19 | 151.20 | 151.40 | 150.20 | 151.40 | 2,529,489 |
| 2024-03-18 | 152.00 | 152.20 | 151.20 | 151.60 | 1,383,851 |
| 2024-03-15 | 152.20 | 152.80 | 151.00 | 151.80 | 1,964,483 |
| 2024-03-14 | 153.00 | 154.00 | 153.00 | 153.80 | 2,233,194 |
| 2024-03-13 | 153.20 | 153.60 | 152.00 | 153.40 | 3,215,589 |
| 2024-03-12 | 152.80 | 153.60 | 152.40 | 152.60 | 1,049,307 |
| 2024-03-11 | 151.20 | 152.00 | 151.00 | 151.40 | 1,980,408 |
| 2024-03-08 | 151.00 | 152.20 | 151.00 | 151.80 | 2,473,621 |
| 2024-03-07 | 148.00 | 151.80 | 148.00 | 151.60 | 3,716,361 |
| 2024-03-06 | 147.60 | 151.80 | 147.60 | 151.20 | 1,464,085 |
| 2024-03-05 | 149.80 | 150.60 | 149.20 | 149.60 | 1,718,120 |
| 2024-03-04 | 150.80 | 151.40 | 150.00 | 150.40 | 1,604,187 |
| 2024-03-01 | 149.80 | 150.80 | 149.00 | 150.80 | 2,718,206 |
| 2024-02-29 | 150.40 | 150.40 | 148.80 | 149.00 | 1,470,719 |
| 2024-02-28 | 150.00 | 150.20 | 149.20 | 149.60 | 2,005,795 |
| 2024-02-27 | 149.00 | 150.60 | 149.00 | 150.40 | 1,627,583 |
| 2024-02-26 | 151.80 | 151.80 | 150.20 | 150.80 | 1,191,579 |
| 2024-02-23 | 150.80 | 151.40 | 150.00 | 150.60 | 1,639,036 |
| 2024-02-22 | 150.60 | 150.80 | 150.00 | 150.60 | 2,771,639 |
| 2024-02-21 | 149.00 | 150.40 | 149.00 | 150.00 | 2,109,488 |
| 2024-02-20 | 149.60 | 149.80 | 149.00 | 149.20 | 2,290,148 |
| 2024-02-19 | 149.40 | 150.40 | 149.00 | 150.20 | 2,063,217 |
| 2024-02-16 | 148.60 | 150.00 | 148.60 | 149.40 | 925,973 |
| 2024-02-15 | 149.00 | 149.80 | 148.40 | 148.40 | 916,077 |
| 2024-02-14 | 150.00 | 150.00 | 146.20 | 148.40 | 856,622 |
| 2024-02-13 | 148.20 | 149.60 | 146.40 | 146.60 | 1,596,955 |
| 2024-02-12 | 147.00 | 149.40 | 147.00 | 149.00 | 797,611 |
| 2024-02-09 | 148.60 | 148.60 | 147.20 | 147.60 | 1,553,565 |
| 2024-02-08 | 149.60 | 149.60 | 148.20 | 148.40 | 1,065,844 |
| 2024-02-07 | 146.20 | 150.00 | 146.20 | 149.00 | 1,947,960 |
| 2024-02-06 | 148.00 | 149.60 | 148.00 | 149.20 | 954,024 |
| 2024-02-05 | 145.00 | 147.00 | 144.00 | 146.00 | 858,783 |
| 2024-02-02 | 145.60 | 147.00 | 145.60 | 146.60 | 2,050,428 |
| 2024-02-01 | 146.60 | 147.00 | 144.20 | 145.40 | 998,817 |
| 2024-01-31 | 143.60 | 145.60 | 143.60 | 145.60 | 788,312 |
| 2024-01-30 | 145.60 | 146.20 | 144.80 | 146.20 | 1,495,541 |
| 2024-01-29 | 145.80 | 146.80 | 144.80 | 146.60 | 2,125,617 |
| 2024-01-26 | 146.20 | 146.20 | 145.00 | 145.80 | 3,068,486 |
| 2024-01-25 | 146.60 | 146.80 | 145.40 | 146.00 | 2,181,402 |
| 2024-01-24 | 144.40 | 146.20 | 144.40 | 144.60 | 1,472,845 |
| 2024-01-23 | 142.60 | 145.00 | 142.60 | 144.00 | 1,028,290 |
| 2024-01-22 | 142.20 | 143.20 | 141.80 | 142.40 | 1,088,262 |
| 2024-01-19 | 143.00 | 144.40 | 142.00 | 143.60 | 1,571,432 |
| 2024-01-18 | 142.00 | 143.80 | 141.60 | 142.20 | 1,442,841 |
| 2024-01-17 | 142.60 | 143.00 | 141.00 | 141.00 | 1,128,081 |
| 2024-01-16 | 145.20 | 145.80 | 144.60 | 144.60 | 860,556 |
| 2024-01-15 | 147.00 | 148.00 | 145.40 | 146.40 | 1,277,793 |
| 2024-01-12 | 146.00 | 147.20 | 145.80 | 146.40 | 1,545,783 |
| 2024-01-11 | 147.40 | 147.40 | 145.60 | 145.80 | 1,328,730 |
| 2024-01-10 | 145.60 | 148.40 | 145.60 | 146.00 | 939,767 |
| 2024-01-09 | 148.00 | 148.00 | 146.00 | 146.20 | 1,263,332 |
| 2024-01-08 | 150.80 | 150.80 | 147.00 | 147.00 | 726,028 |
| 2024-01-05 | 151.00 | 151.00 | 148.00 | 148.00 | 1,394,489 |
| 2024-01-04 | 152.40 | 152.40 | 148.80 | 149.60 | 859,179 |
| 2024-01-03 | 149.60 | 149.80 | 149.00 | 149.80 | 1,191,446 |
| 2024-01-02 | 148.40 | 152.20 | 148.40 | 150.60 | 596,223 |
| 2024-01-01 | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
| 2023-12-29 | 148.20 | 152.20 | 148.20 | 151.60 | 880,802 |
| 2023-12-28 | 147.20 | 151.40 | 147.20 | 151.20 | 1,014,689 |
| 2023-12-27 | 146.20 | 150.00 | 146.20 | 148.80 | 352,193 |
| 2023-12-26 | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 2023-12-25 | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 2023-12-22 | 146.60 | 148.80 | 146.40 | 148.20 | 263,216 |
| 2023-12-21 | 148.60 | 149.60 | 148.60 | 148.80 | 571,027 |
| 2023-12-20 | 149.60 | 149.80 | 148.40 | 149.40 | 665,450 |
| 2023-12-19 | 148.00 | 148.40 | 145.60 | 148.20 | 1,276,760 |
| 2023-12-18 | 148.80 | 148.80 | 147.80 | 148.00 | 1,263,377 |
| 2023-12-15 | 148.60 | 149.60 | 147.60 | 149.60 | 1,576,553 |
| 2023-12-14 | 146.60 | 148.00 | 145.60 | 147.20 | 2,094,948 |
| 2023-12-13 | 146.20 | 147.80 | 146.20 | 146.40 | 2,279,493 |
| 2023-12-12 | 149.60 | 149.60 | 147.20 | 147.60 | 792,880 |
| 2023-12-11 | 149.40 | 149.40 | 146.80 | 148.00 | 2,766,951 |
| 2023-12-08 | 147.00 | 148.20 | 147.00 | 148.00 | 2,470,810 |
| 2023-12-07 | 146.80 | 147.20 | 146.60 | 146.60 | 1,391,502 |
| 2023-12-06 | 147.20 | 147.60 | 147.20 | 147.60 | 1,418,976 |
| 2023-12-05 | 148.00 | 148.00 | 146.20 | 146.40 | 1,360,949 |
| 2023-12-04 | 149.00 | 149.00 | 147.40 | 148.00 | 2,273,449 |
| 2023-12-01 | 148.20 | 149.00 | 147.20 | 147.20 | 1,187,721 |
| 2023-11-30 | 147.80 | 148.60 | 147.60 | 148.00 | 1,717,937 |
| 2023-11-29 | 150.80 | 150.80 | 148.40 | 148.60 | 736,471 |
| 2023-11-28 | 151.00 | 151.00 | 149.00 | 149.00 | 1,027,892 |
| 2023-11-27 | 149.00 | 150.00 | 148.20 | 148.60 | 561,154 |
| 2023-11-24 | 150.60 | 150.60 | 149.20 | 149.20 | 770,933 |
| 2023-11-23 | 152.00 | 152.00 | 150.40 | 151.20 | 565,824 |
| 2023-11-22 | 151.40 | 151.40 | 150.40 | 150.80 | 2,084,397 |
| 2023-11-21 | 153.60 | 153.60 | 150.00 | 150.00 | 461,291 |
| 2023-11-20 | 153.60 | 153.60 | 150.80 | 151.00 | 781,059 |
| 2023-11-17 | 151.20 | 152.00 | 151.00 | 151.60 | 1,651,870 |
| 2023-11-16 | 153.60 | 153.60 | 150.40 | 151.60 | 595,075 |
| 2023-11-15 | 150.00 | 153.00 | 150.00 | 153.00 | 2,057,114 |
| 2023-11-14 | 147.00 | 149.80 | 147.00 | 149.80 | 1,203,765 |
| 2023-11-13 | 148.00 | 149.20 | 147.60 | 148.40 | 510,612 |
| 2023-11-10 | 148.80 | 148.80 | 147.20 | 147.80 | 677,905 |
| 2023-11-09 | 149.00 | 149.00 | 147.40 | 149.00 | 1,828,509 |
| 2023-11-08 | 149.20 | 149.20 | 147.60 | 147.60 | 377,733 |
| 2023-11-07 | 148.00 | 149.00 | 147.20 | 148.20 | 1,359,866 |
| 2023-11-06 | 146.80 | 149.60 | 146.80 | 149.60 | 2,234,221 |
| 2023-11-03 | 146.00 | 146.80 | 146.00 | 146.80 | 1,193,029 |
| 2023-11-02 | 144.20 | 146.20 | 144.20 | 145.80 | 2,659,489 |
| 2023-11-01 | 142.20 | 143.40 | 142.20 | 143.40 | 2,357,664 |
| 2023-10-31 | 143.80 | 144.00 | 141.80 | 142.80 | 1,985,965 |
| 2023-10-30 | 142.00 | 144.80 | 142.00 | 143.20 | 583,753 |
| 2023-10-27 | 141.60 | 143.40 | 141.60 | 143.20 | 2,830,862 |
| 2023-10-26 | 144.20 | 144.20 | 142.20 | 142.60 | 1,760,670 |
| 2023-10-25 | 144.20 | 144.20 | 142.80 | 144.20 | 1,978,440 |
| 2023-10-24 | 141.40 | 144.60 | 141.40 | 144.60 | 673,688 |
| 2023-10-23 | 143.80 | 143.80 | 142.40 | 142.60 | 698,281 |
| 2023-10-20 | 145.00 | 145.20 | 143.60 | 144.00 | 1,974,390 |
| 2023-10-19 | 145.00 | 145.60 | 145.00 | 145.00 | 1,034,875 |
| 2023-10-18 | 147.20 | 147.20 | 146.00 | 146.60 | 1,483,532 |
| 2023-10-17 | 149.80 | 149.80 | 146.60 | 148.00 | 1,534,563 |
| 2023-10-16 | 148.00 | 148.00 | 147.20 | 147.60 | 633,912 |
| 2023-10-13 | 147.40 | 149.00 | 147.20 | 148.00 | 1,533,321 |
| 2023-10-12 | 145.00 | 149.20 | 145.00 | 148.80 | 1,709,233 |
| 2023-10-11 | 146.00 | 147.80 | 146.00 | 147.80 | 2,653,262 |
| 2023-10-10 | 146.80 | 146.80 | 144.00 | 145.20 | 1,103,518 |
| 2023-10-09 | 144.00 | 144.80 | 143.60 | 144.80 | 1,331,163 |
| 2023-10-06 | 147.20 | 147.20 | 144.40 | 145.00 | 444,355 |
| 2023-10-05 | 144.40 | 145.80 | 144.00 | 144.00 | 1,682,064 |
| 2023-10-04 | 147.80 | 147.80 | 144.00 | 144.40 | 803,861 |
| 2023-10-03 | 149.00 | 149.00 | 146.40 | 146.80 | 1,887,926 |
| 2023-10-02 | 149.40 | 149.40 | 146.60 | 147.00 | 1,249,106 |
| 2023-09-29 | 149.00 | 149.00 | 146.20 | 146.80 | 1,010,137 |
| 2023-09-28 | 146.00 | 146.00 | 145.20 | 145.40 | 1,375,300 |
| 2023-09-27 | 147.00 | 147.40 | 146.00 | 147.40 | 1,362,559 |
| 2023-09-26 | 147.20 | 147.20 | 146.20 | 146.40 | 1,476,685 |
| 2023-09-25 | 148.00 | 148.20 | 147.40 | 147.80 | 2,275,530 |
| 2023-09-22 | 147.60 | 149.20 | 147.60 | 148.80 | 2,260,316 |
| 2023-09-21 | 147.80 | 148.00 | 146.80 | 147.40 | 2,058,070 |
| 2023-09-20 | 148.20 | 151.20 | 148.20 | 149.00 | 783,385 |
| 2023-09-19 | 152.80 | 152.80 | 149.00 | 149.20 | 927,227 |
| 2023-09-18 | 150.00 | 151.00 | 149.60 | 150.60 | 1,470,228 |
| 2023-09-15 | 151.20 | 151.60 | 150.80 | 151.20 | 1,923,954 |
| 2023-09-14 | 148.40 | 151.40 | 148.40 | 151.40 | 1,680,374 |
| 2023-09-13 | 148.20 | 148.40 | 147.20 | 148.40 | 1,357,358 |
| 2023-09-12 | 147.80 | 148.00 | 147.60 | 148.00 | 1,730,884 |
| 2023-09-11 | 149.40 | 149.40 | 147.60 | 148.40 | 1,380,740 |
| 2023-09-08 | 148.80 | 148.80 | 146.80 | 148.00 | 474,432 |
| 2023-09-07 | 147.40 | 148.40 | 147.40 | 147.60 | 1,302,072 |
| 2023-09-06 | 148.00 | 149.20 | 148.00 | 148.60 | 620,686 |
| 2023-09-05 | 149.20 | 149.60 | 148.20 | 149.20 | 1,606,794 |
| 2023-09-04 | 148.60 | 150.00 | 148.40 | 150.00 | 1,640,314 |
| 2023-09-01 | 147.00 | 149.00 | 147.00 | 148.00 | 721,907 |
| 2023-08-31 | 150.00 | 150.00 | 146.40 | 146.80 | 823,052 |
| 2023-08-30 | 147.60 | 148.20 | 146.40 | 147.60 | 1,458,035 |
| 2023-08-29 | 148.20 | 149.00 | 147.60 | 148.20 | 1,076,598 |
| 2023-08-28 | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 2023-08-25 | 145.20 | 147.40 | 145.20 | 145.80 | 611,382 |
| 2023-08-24 | 146.00 | 147.80 | 146.00 | 146.80 | 1,450,657 |
| 2023-08-23 | 142.60 | 145.40 | 142.60 | 145.40 | 558,570 |
| 2023-08-22 | 145.00 | 145.00 | 141.60 | 143.60 | 1,965,430 |
| 2023-08-21 | 141.80 | 143.20 | 141.20 | 142.00 | 1,560,883 |
| 2023-08-18 | 143.00 | 143.40 | 142.40 | 142.40 | 2,869,015 |
| 2023-08-17 | 144.00 | 145.00 | 144.00 | 144.40 | 865,297 |
| 2023-08-16 | 146.40 | 146.40 | 144.80 | 145.20 | 467,746 |
| 2023-08-15 | 146.40 | 146.40 | 145.20 | 146.20 | 1,186,378 |
| 2023-08-14 | 148.00 | 148.00 | 146.80 | 147.20 | 921,122 |
| 2023-08-11 | 148.40 | 148.60 | 147.40 | 147.40 | 1,015,702 |
| 2023-08-10 | 149.20 | 150.80 | 148.60 | 150.20 | 975,414 |
| 2023-08-09 | 150.00 | 150.40 | 148.60 | 150.00 | 1,448,790 |
| 2023-08-08 | 149.80 | 150.20 | 148.00 | 148.80 | 2,057,285 |
| 2023-08-07 | 150.60 | 151.20 | 149.80 | 151.00 | 2,338,289 |
| 2023-08-04 | 152.40 | 152.40 | 150.40 | 151.00 | 2,364,769 |
| 2023-08-03 | 153.00 | 153.00 | 151.40 | 151.40 | 618,696 |
| 2023-08-02 | 152.20 | 153.20 | 150.00 | 152.00 | 2,183,824 |
| 2023-08-01 | 152.20 | 154.00 | 152.20 | 153.80 | 2,604,611 |
| 2023-07-31 | 153.00 | 153.60 | 151.40 | 153.60 | 2,260,663 |
| 2023-07-28 | 150.60 | 152.40 | 150.60 | 152.20 | 902,895 |
| 2023-07-27 | 150.60 | 150.80 | 149.60 | 150.80 | 1,261,766 |
| 2023-07-26 | 151.60 | 151.60 | 149.00 | 149.20 | 704,690 |
| 2023-07-25 | 150.40 | 151.40 | 149.40 | 150.60 | 1,834,073 |
| 2023-07-24 | 147.80 | 150.00 | 147.60 | 149.80 | 566,780 |
| 2023-07-21 | 147.40 | 149.20 | 147.00 | 148.00 | 722,806 |
| 2023-07-20 | 151.00 | 151.00 | 148.20 | 148.60 | 1,118,003 |
| 2023-07-19 | 148.40 | 150.20 | 147.20 | 149.40 | 1,671,357 |
| 2023-07-18 | 148.40 | 148.40 | 145.80 | 147.40 | 1,396,883 |
| 2023-07-17 | 146.80 | 148.00 | 146.40 | 147.20 | 1,153,496 |
| 2023-07-14 | 148.80 | 148.80 | 147.60 | 148.40 | 1,063,007 |
| 2023-07-13 | 147.80 | 147.80 | 146.80 | 147.40 | 1,063,778 |
| 2023-07-12 | 145.00 | 147.60 | 145.00 | 147.40 | 3,334,653 |
| 2023-07-11 | 145.20 | 145.40 | 144.00 | 145.00 | 2,438,409 |
| 2023-07-10 | 142.80 | 144.40 | 142.80 | 143.60 | 849,299 |
| 2023-07-07 | 146.60 | 146.60 | 142.00 | 144.20 | 842,554 |
| 2023-07-06 | 146.60 | 146.60 | 142.80 | 143.60 | 1,461,207 |
| 2023-07-05 | 147.20 | 147.20 | 146.00 | 146.20 | 2,097,961 |
| 2023-07-04 | 148.40 | 148.60 | 146.20 | 148.60 | 3,097,728 |
| 2023-07-03 | 147.60 | 149.00 | 147.60 | 148.00 | 585,043 |
| 2023-06-30 | 146.20 | 147.40 | 145.60 | 146.40 | 448,849 |
| 2023-06-29 | 146.00 | 146.60 | 145.20 | 146.60 | 2,525,930 |
| 2023-06-28 | 147.80 | 147.80 | 145.60 | 147.20 | 1,440,169 |
| 2023-06-27 | 148.00 | 148.00 | 145.40 | 146.00 | 960,754 |
| 2023-06-26 | 145.80 | 145.80 | 144.00 | 144.40 | 2,067,878 |
| 2023-06-23 | 146.80 | 147.20 | 144.80 | 145.40 | 2,176,174 |
| 2023-06-22 | 148.00 | 148.00 | 145.80 | 146.00 | 1,378,820 |
| 2023-06-21 | 150.80 | 151.00 | 149.40 | 149.60 | 620,575 |
| 2023-06-20 | 152.20 | 152.20 | 150.40 | 151.20 | 1,078,806 |
| 2023-06-19 | 151.80 | 152.20 | 151.00 | 152.20 | 753,602 |
| 2023-06-16 | 154.60 | 154.60 | 152.40 | 152.40 | 1,506,427 |
| 2023-06-15 | 154.60 | 154.60 | 153.40 | 154.00 | 813,763 |
| 2023-06-14 | 154.20 | 154.20 | 152.20 | 153.60 | 2,023,489 |
| 2023-06-13 | 154.40 | 155.00 | 153.80 | 154.60 | 817,840 |
| 2023-06-12 | 149.40 | 153.80 | 149.40 | 153.40 | 723,831 |
| 2023-06-09 | 153.00 | 153.00 | 151.20 | 152.40 | 432,509 |
| 2023-06-08 | 151.60 | 151.60 | 150.80 | 151.60 | 606,385 |
| 2023-06-07 | 152.40 | 152.40 | 151.60 | 152.20 | 1,080,461 |
| 2023-06-06 | 150.80 | 152.20 | 150.80 | 152.20 | 1,092,880 |
| 2023-06-05 | 152.00 | 152.60 | 151.60 | 151.60 | 2,848,394 |
| 2023-06-02 | 149.40 | 151.60 | 148.60 | 151.60 | 1,235,544 |
| 2023-06-01 | 144.80 | 147.00 | 144.80 | 147.00 | 1,589,156 |
| 2023-05-31 | 145.80 | 146.20 | 145.00 | 145.60 | 2,502,731 |
| 2023-05-30 | 148.40 | 148.80 | 146.40 | 146.40 | 3,595,154 |
| 2023-05-29 | 148.40 | 148.40 | 148.40 | 148.40 | 0 |
| 2023-05-26 | 146.00 | 149.00 | 146.00 | 148.40 | 632,259 |
| 2023-05-25 | 145.60 | 147.20 | 145.60 | 147.20 | 995,256 |
| 2023-05-24 | 147.60 | 147.60 | 145.80 | 146.40 | 2,231,283 |
| 2023-05-23 | 145.60 | 148.00 | 145.60 | 147.40 | 2,162,087 |
| 2023-05-22 | 146.40 | 148.00 | 146.40 | 148.00 | 3,349,145 |
| 2023-05-19 | 148.00 | 148.00 | 146.80 | 147.00 | 943,006 |
| 2023-05-18 | 146.40 | 147.60 | 146.00 | 147.20 | 2,438,508 |
| 2023-05-17 | 144.40 | 147.00 | 144.40 | 147.00 | 1,690,722 |
| 2023-05-16 | 144.60 | 146.00 | 144.60 | 145.80 | 2,097,433 |
| 2023-05-15 | 145.00 | 146.00 | 144.60 | 144.80 | 666,174 |
| 2023-05-12 | 146.00 | 146.00 | 142.60 | 144.00 | 1,682,823 |
| 2023-05-11 | 142.60 | 144.60 | 142.60 | 144.60 | 2,009,300 |
| 2023-05-10 | 145.00 | 145.00 | 143.20 | 143.20 | 857,704 |
| 2023-05-09 | 145.00 | 145.00 | 144.60 | 145.00 | 1,014,705 |
| 2023-05-08 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-05-05 | 143.20 | 145.00 | 143.20 | 145.00 | 886,465 |
| 2023-05-04 | 144.60 | 144.60 | 143.40 | 143.40 | 805,312 |
| 2023-05-03 | 146.80 | 146.80 | 143.60 | 143.80 | 1,585,316 |
| 2023-05-02 | 145.80 | 146.00 | 144.00 | 144.00 | 1,171,095 |
| 2023-05-01 | 144.80 | 144.80 | 144.80 | 144.80 | 0 |
| 2023-04-28 | 145.00 | 145.20 | 144.80 | 144.80 | 1,149,897 |
| 2023-04-27 | 144.20 | 145.00 | 144.00 | 144.40 | 1,024,122 |
| 2023-04-26 | 143.20 | 145.00 | 142.60 | 143.40 | 815,788 |
| 2023-04-25 | 144.00 | 144.00 | 142.00 | 143.40 | 1,005,034 |
| 2023-04-24 | 146.40 | 146.40 | 144.40 | 144.40 | 3,161,425 |
| 2023-04-21 | 147.20 | 147.20 | 145.40 | 146.40 | 2,127,132 |
| 2023-04-20 | 151.20 | 151.20 | 146.60 | 147.20 | 1,459,759 |
| 2023-04-19 | 148.20 | 148.40 | 147.00 | 147.20 | 1,507,877 |
| 2023-04-18 | 151.60 | 151.60 | 148.80 | 149.40 | 2,208,944 |
| 2023-04-17 | 150.00 | 150.80 | 149.80 | 150.00 | 1,982,662 |
| 2023-04-14 | 148.00 | 150.00 | 148.00 | 150.00 | 1,645,460 |
| 2023-04-13 | 152.80 | 152.80 | 148.40 | 150.00 | 2,314,322 |
| 2023-04-12 | 149.40 | 150.60 | 148.40 | 149.40 | 2,240,809 |
| 2023-04-11 | 147.00 | 150.80 | 147.00 | 150.20 | 1,025,259 |
| 2023-04-10 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2023-04-07 | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 2023-04-06 | 147.80 | 149.00 | 146.80 | 149.00 | 1,391,933 |
| 2023-04-05 | 149.80 | 149.80 | 147.40 | 148.20 | 1,812,712 |
| 2023-04-04 | 150.80 | 150.80 | 148.40 | 149.00 | 1,245,649 |
| 2023-04-03 | 152.60 | 152.60 | 150.00 | 150.00 | 1,005,270 |
| 2023-03-31 | 151.40 | 152.20 | 151.40 | 152.20 | 1,644,040 |
| 2023-03-30 | 152.00 | 152.00 | 150.20 | 151.00 | 2,242,316 |
| 2023-03-29 | 149.80 | 150.20 | 148.40 | 150.20 | 1,436,832 |
| 2023-03-28 | 147.00 | 148.80 | 146.60 | 148.20 | 1,606,461 |
| 2023-03-27 | 151.40 | 151.40 | 147.00 | 147.60 | 2,069,949 |
| 2023-03-24 | 150.60 | 150.60 | 148.00 | 149.20 | 1,143,144 |
| 2023-03-23 | 149.00 | 151.40 | 149.00 | 149.80 | 759,613 |
| 2023-03-22 | 147.80 | 148.80 | 146.80 | 148.20 | 936,040 |
| 2023-03-21 | 149.00 | 149.00 | 146.00 | 146.80 | 1,899,609 |
| 2023-03-20 | 145.40 | 146.80 | 144.20 | 145.60 | 665,603 |
| 2023-03-17 | 147.60 | 147.80 | 146.00 | 146.60 | 2,372,343 |
| 2023-03-16 | 147.00 | 147.00 | 145.00 | 146.40 | 1,286,484 |
| 2023-03-15 | 148.40 | 148.40 | 144.00 | 144.60 | 2,510,854 |
| 2023-03-14 | 148.00 | 148.00 | 145.80 | 147.00 | 1,281,513 |
| 2023-03-13 | 147.40 | 150.20 | 146.40 | 147.20 | 1,758,114 |
| 2023-03-10 | 149.80 | 149.80 | 148.20 | 148.20 | 1,964,955 |
| 2023-03-09 | 152.80 | 152.80 | 151.40 | 151.40 | 2,504,609 |
| 2023-03-08 | 154.60 | 154.60 | 153.20 | 153.60 | 1,330,171 |
| 2023-03-07 | 154.40 | 154.80 | 153.00 | 154.40 | 1,353,454 |
| 2023-03-06 | 155.40 | 155.80 | 154.20 | 154.40 | 1,555,045 |
| 2023-03-03 | 156.00 | 156.00 | 154.00 | 154.60 | 1,571,272 |
| 2023-03-02 | 152.40 | 155.40 | 152.40 | 155.00 | 825,949 |
| 2023-03-01 | 151.40 | 154.60 | 151.40 | 154.20 | 3,399,117 |
| 2023-02-28 | 153.80 | 153.80 | 150.60 | 151.00 | 1,423,076 |
| 2023-02-27 | 155.00 | 155.00 | 152.00 | 152.40 | 863,530 |
| 2023-02-24 | 154.80 | 154.80 | 152.20 | 152.80 | 1,106,714 |
| 2023-02-23 | 155.00 | 157.20 | 155.00 | 155.40 | 612,627 |
| 2023-02-22 | 155.60 | 155.60 | 154.00 | 154.00 | 857,311 |
| 2023-02-21 | 158.40 | 158.40 | 155.60 | 155.80 | 777,625 |
| 2023-02-20 | 157.20 | 159.20 | 157.20 | 158.40 | 537,097 |
| 2023-02-17 | 158.20 | 158.60 | 157.40 | 157.80 | 1,124,236 |
| 2023-02-16 | 160.20 | 160.20 | 159.00 | 160.20 | 573,669 |
| 2023-02-15 | 159.40 | 159.40 | 158.20 | 159.20 | 792,092 |
| 2023-02-14 | 162.20 | 162.20 | 158.80 | 158.80 | 812,478 |
| 2023-02-13 | 161.40 | 161.40 | 160.60 | 161.00 | 826,244 |
| 2023-02-10 | 163.60 | 163.60 | 160.20 | 161.00 | 1,405,607 |
| 2023-02-09 | 166.00 | 166.00 | 163.00 | 163.00 | 1,180,537 |
| 2023-02-08 | 164.40 | 164.40 | 162.20 | 162.20 | 763,652 |
| 2023-02-07 | 164.00 | 164.00 | 162.20 | 162.60 | 1,082,522 |
| 2023-02-06 | 166.00 | 166.00 | 161.00 | 162.60 | 853,883 |
| 2023-02-03 | 164.00 | 165.20 | 162.00 | 164.60 | 1,431,338 |
| 2023-02-02 | 161.80 | 164.20 | 161.80 | 164.00 | 2,640,272 |
| 2023-02-01 | 162.00 | 162.00 | 160.40 | 160.60 | 651,390 |
| 2023-01-31 | 160.00 | 161.00 | 157.60 | 160.60 | 998,406 |
| 2023-01-30 | 161.60 | 161.60 | 157.80 | 159.60 | 998,772 |
| 2023-01-27 | 162.00 | 162.20 | 161.00 | 161.40 | 1,215,351 |
| 2023-01-26 | 160.20 | 161.80 | 160.20 | 161.40 | 837,491 |
| 2023-01-25 | 159.60 | 159.60 | 158.00 | 159.40 | 1,165,754 |
| 2023-01-24 | 159.80 | 159.80 | 158.60 | 158.60 | 490,371 |
| 2023-01-23 | 159.00 | 159.60 | 158.20 | 158.80 | 626,450 |
| 2023-01-20 | 158.80 | 158.80 | 156.80 | 157.00 | 975,011 |
| 2023-01-19 | 156.80 | 157.00 | 156.00 | 156.60 | 588,634 |
| 2023-01-18 | 159.00 | 159.00 | 156.20 | 156.40 | 620,348 |
| 2023-01-17 | 158.40 | 158.40 | 156.60 | 157.40 | 1,035,307 |
| 2023-01-16 | 158.40 | 159.20 | 157.80 | 158.40 | 959,174 |
| 2023-01-13 | 157.00 | 158.20 | 157.00 | 157.80 | 1,264,060 |
| 2023-01-12 | 156.60 | 157.00 | 156.20 | 156.80 | 1,084,493 |
| 2023-01-11 | 155.40 | 158.00 | 155.00 | 156.40 | 1,335,193 |
| 2023-01-10 | 154.00 | 155.20 | 153.80 | 155.00 | 1,045,853 |
| 2023-01-09 | 153.00 | 155.20 | 152.80 | 154.20 | 1,784,777 |
| 2023-01-06 | 151.80 | 153.40 | 151.00 | 152.60 | 1,028,700 |
| 2023-01-05 | 149.40 | 151.80 | 148.80 | 151.00 | 613,276 |
| 2023-01-04 | 148.40 | 149.40 | 148.20 | 149.40 | 691,525 |
| 2023-01-03 | 148.40 | 150.40 | 147.80 | 148.20 | 1,136,754 |
| 2023-01-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2022-12-30 | 148.00 | 148.20 | 146.00 | 147.00 | 710,521 |
| 2022-12-29 | 147.20 | 148.00 | 146.20 | 148.00 | 523,965 |
| 2022-12-28 | 147.00 | 147.20 | 145.80 | 146.80 | 1,366,657 |
| 2022-12-27 | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 2022-12-26 | 145.60 | 145.60 | 145.60 | 145.60 | 0 |
| 2022-12-23 | 146.20 | 146.20 | 145.40 | 145.60 | 173,450 |
| 2022-12-22 | 146.80 | 146.80 | 144.20 | 145.60 | 2,618,060 |
| 2022-12-21 | 144.00 | 145.80 | 143.40 | 145.00 | 756,316 |
| 2022-12-20 | 143.60 | 143.80 | 142.40 | 143.60 | 2,908,499 |
| 2022-12-19 | 143.40 | 144.80 | 142.80 | 143.80 | 937,619 |
| 2022-12-16 | 143.00 | 144.40 | 142.60 | 144.40 | 1,534,798 |
| 2022-12-15 | 145.00 | 145.00 | 142.00 | 142.40 | 625,227 |
| 2022-12-14 | 145.00 | 147.60 | 145.00 | 146.00 | 1,331,491 |
| 2022-12-13 | 146.00 | 147.40 | 145.60 | 146.20 | 1,568,191 |
| 2022-12-12 | 147.00 | 147.00 | 145.20 | 145.40 | 989,742 |
| 2022-12-09 | 147.20 | 147.20 | 146.40 | 146.80 | 637,844 |
| 2022-12-08 | 146.60 | 148.00 | 146.00 | 146.00 | 1,433,301 |
| 2022-12-07 | 149.00 | 149.00 | 145.00 | 145.00 | 6,079,007 |
| 2022-12-06 | 148.80 | 148.80 | 146.40 | 146.60 | 4,755,917 |
| 2022-12-05 | 146.00 | 150.00 | 146.00 | 149.00 | 945,901 |
| 2022-12-02 | 150.20 | 150.20 | 146.20 | 147.60 | 751,020 |
| 2022-12-01 | 149.20 | 149.80 | 147.60 | 148.40 | 2,546,744 |
| 2022-11-30 | 145.40 | 149.00 | 145.40 | 148.60 | 1,656,651 |
| 2022-11-29 | 144.20 | 145.80 | 143.80 | 144.80 | 1,367,384 |
| 2022-11-28 | 141.20 | 142.00 | 140.40 | 141.60 | 1,344,102 |
| 2022-11-25 | 141.80 | 142.60 | 141.80 | 142.60 | 542,979 |
| 2022-11-24 | 143.00 | 143.00 | 142.60 | 142.60 | 1,304,564 |
| 2022-11-23 | 143.20 | 143.40 | 141.60 | 141.80 | 2,146,966 |
| 2022-11-22 | 143.00 | 143.60 | 142.40 | 142.40 | 1,834,518 |
| 2022-11-21 | 142.40 | 144.40 | 142.40 | 143.60 | 885,510 |
| 2022-11-18 | 144.40 | 144.40 | 143.00 | 143.60 | 1,346,507 |
| 2022-11-17 | 145.40 | 145.40 | 143.40 | 144.60 | 2,791,933 |
| 2022-11-16 | 147.80 | 148.20 | 145.20 | 145.60 | 1,635,358 |
| 2022-11-15 | 145.80 | 148.00 | 145.80 | 147.00 | 2,260,397 |
| 2022-11-14 | 143.00 | 144.60 | 142.00 | 144.40 | 1,479,569 |
| 2022-11-11 | 141.60 | 144.00 | 141.60 | 143.00 | 1,783,556 |
| 2022-11-10 | 141.20 | 141.20 | 138.20 | 139.20 | 1,845,916 |
| 2022-11-09 | 138.20 | 140.60 | 138.20 | 140.40 | 2,121,503 |
| 2022-11-08 | 138.60 | 139.60 | 138.60 | 139.20 | 3,011,141 |
| 2022-11-07 | 138.40 | 140.00 | 138.40 | 139.40 | 729,030 |
| 2022-11-04 | 139.20 | 141.00 | 139.00 | 139.40 | 1,807,202 |
| 2022-11-03 | 133.60 | 138.80 | 133.60 | 138.00 | 1,508,093 |
| 2022-11-02 | 135.00 | 136.20 | 134.80 | 135.20 | 1,287,559 |
| 2022-11-01 | 132.00 | 136.20 | 132.00 | 135.80 | 2,560,463 |
| 2022-10-31 | 130.00 | 132.60 | 130.00 | 132.00 | 836,995 |
| 2022-10-28 | 130.20 | 132.40 | 130.20 | 130.60 | 1,475,397 |
| 2022-10-27 | 132.00 | 134.00 | 132.00 | 133.80 | 823,006 |
| 2022-10-26 | 133.80 | 134.80 | 132.60 | 134.20 | 849,505 |
| 2022-10-25 | 136.00 | 136.00 | 132.20 | 133.20 | 1,188,560 |
| 2022-10-24 | 138.00 | 138.00 | 132.60 | 133.20 | 1,687,705 |
| 2022-10-21 | 137.40 | 139.00 | 137.20 | 139.00 | 1,299,915 |
| 2022-10-20 | 141.60 | 141.60 | 136.80 | 139.00 | 921,898 |
| 2022-10-19 | 140.80 | 140.80 | 137.40 | 138.00 | 1,181,443 |
| 2022-10-18 | 141.00 | 141.40 | 139.40 | 139.40 | 1,374,240 |
| 2022-10-17 | 140.20 | 140.40 | 139.40 | 139.80 | 2,226,156 |
| 2022-10-14 | 139.00 | 139.80 | 138.00 | 139.20 | 1,890,494 |
| 2022-10-13 | 141.00 | 141.00 | 135.00 | 137.80 | 1,334,682 |
| 2022-10-12 | 141.00 | 141.20 | 139.60 | 140.00 | 1,923,584 |
| 2022-10-11 | 143.60 | 143.60 | 140.40 | 140.40 | 879,568 |
| 2022-10-10 | 142.20 | 143.20 | 142.20 | 143.00 | 1,581,768 |
| 2022-10-07 | 143.80 | 143.80 | 143.00 | 143.20 | 860,003 |
| 2022-10-06 | 143.60 | 145.40 | 143.40 | 145.40 | 1,265,340 |
| 2022-10-05 | 141.40 | 142.60 | 141.20 | 142.60 | 1,518,446 |
| 2022-10-04 | 139.80 | 142.40 | 139.80 | 142.20 | 1,698,916 |
| 2022-10-03 | 137.60 | 139.80 | 137.40 | 139.80 | 1,666,776 |
| 2022-09-30 | 137.20 | 140.40 | 137.20 | 140.40 | 1,992,235 |
| 2022-09-29 | 147.80 | 147.80 | 138.40 | 139.00 | 5,117,335 |
| 2022-09-28 | 145.20 | 145.40 | 143.40 | 144.60 | 2,388,899 |
| 2022-09-27 | 146.40 | 147.60 | 145.80 | 146.00 | 2,618,943 |
| 2022-09-26 | 149.60 | 149.80 | 147.20 | 147.80 | 1,071,315 |
| 2022-09-23 | 144.20 | 148.00 | 144.20 | 147.20 | 1,101,302 |
| 2022-09-22 | 147.00 | 147.00 | 145.60 | 146.40 | 2,158,434 |
| 2022-09-21 | 145.20 | 147.80 | 145.20 | 147.80 | 1,825,166 |
| 2022-09-20 | 146.00 | 147.00 | 145.60 | 146.80 | 834,611 |
| 2022-09-19 | 145.80 | 145.80 | 145.80 | 145.80 | 0 |
| 2022-09-16 | 147.40 | 147.40 | 145.80 | 145.80 | 3,396,730 |
| 2022-09-15 | 149.40 | 149.40 | 146.60 | 146.80 | 1,382,136 |
| 2022-09-14 | 147.60 | 148.40 | 147.00 | 147.60 | 1,809,980 |
| 2022-09-13 | 151.80 | 151.80 | 148.00 | 148.00 | 2,517,136 |
| 2022-09-12 | 148.60 | 149.80 | 148.60 | 149.80 | 907,652 |
| 2022-09-09 | 147.60 | 149.40 | 147.40 | 148.40 | 1,085,470 |
| 2022-09-08 | 149.00 | 149.00 | 144.40 | 145.80 | 2,761,022 |
| 2022-09-07 | 146.60 | 146.60 | 145.40 | 146.00 | 4,618,894 |
| 2022-09-06 | 148.80 | 148.80 | 146.20 | 147.40 | 2,101,296 |
| 2022-09-05 | 148.00 | 150.00 | 147.80 | 147.80 | 1,012,551 |
| 2022-09-02 | 151.00 | 151.00 | 148.20 | 150.00 | 913,991 |
| 2022-09-01 | 153.40 | 153.40 | 149.40 | 150.40 | 1,255,342 |
| 2022-08-31 | 149.40 | 153.20 | 149.40 | 153.00 | 3,592,857 |
| 2022-08-30 | 149.80 | 151.80 | 149.80 | 150.40 | 2,117,099 |
| 2022-08-29 | 151.40 | 151.40 | 151.40 | 151.40 | 0 |
| 2022-08-26 | 149.40 | 152.80 | 149.40 | 151.40 | 1,060,591 |
| 2022-08-25 | 147.20 | 150.80 | 147.20 | 150.20 | 2,124,553 |
| 2022-08-24 | 147.20 | 149.80 | 146.60 | 149.80 | 1,820,988 |
| 2022-08-23 | 147.40 | 148.80 | 147.00 | 148.20 | 2,583,168 |
| 2022-08-22 | 151.00 | 151.00 | 148.00 | 148.20 | 1,663,168 |
| 2022-08-19 | 151.20 | 151.20 | 150.20 | 151.20 | 1,416,117 |
| 2022-08-18 | 149.20 | 151.20 | 149.20 | 151.20 | 711,524 |
| 2022-08-17 | 149.80 | 151.00 | 149.80 | 150.00 | 1,678,837 |
| 2022-08-16 | 151.40 | 152.00 | 150.00 | 150.40 | 2,039,787 |
| 2022-08-15 | 150.40 | 151.20 | 149.80 | 151.00 | 790,105 |
| 2022-08-12 | 148.80 | 149.80 | 148.80 | 149.60 | 1,641,678 |
| 2022-08-11 | 148.80 | 149.60 | 148.20 | 149.60 | 1,144,889 |
| 2022-08-10 | 147.20 | 148.20 | 147.00 | 147.20 | 869,871 |
| 2022-08-09 | 150.00 | 150.00 | 148.00 | 148.00 | 795,467 |
| 2022-08-08 | 147.40 | 149.00 | 147.40 | 148.40 | 868,300 |
| 2022-08-05 | 147.20 | 149.00 | 146.80 | 148.80 | 1,842,179 |
| 2022-08-04 | 150.00 | 150.00 | 147.00 | 148.20 | 3,281,761 |
| 2022-08-03 | 148.20 | 148.20 | 146.00 | 147.60 | 962,071 |
| 2022-08-02 | 148.20 | 148.20 | 146.00 | 147.20 | 1,540,384 |
| 2022-08-01 | 150.40 | 151.40 | 147.00 | 148.00 | 1,286,776 |
| 2022-07-29 | 148.80 | 151.20 | 148.80 | 150.20 | 801,857 |
| 2022-07-28 | 148.00 | 150.20 | 148.00 | 150.00 | 1,668,169 |
| 2022-07-27 | 148.00 | 150.00 | 148.00 | 149.60 | 922,056 |
| 2022-07-26 | 151.40 | 151.40 | 149.80 | 150.00 | 1,456,400 |
| 2022-07-25 | 151.00 | 151.00 | 149.00 | 150.00 | 1,580,001 |
| 2022-07-22 | 147.40 | 152.40 | 147.40 | 151.00 | 1,040,883 |
| 2022-07-21 | 146.80 | 152.20 | 146.80 | 151.60 | 1,381,568 |
| 2022-07-20 | 146.00 | 147.00 | 145.20 | 146.60 | 1,281,743 |
| 2022-07-19 | 146.20 | 146.60 | 144.60 | 146.40 | 699,641 |
| 2022-07-18 | 145.20 | 146.00 | 144.60 | 145.00 | 509,880 |
| 2022-07-15 | 143.20 | 144.20 | 143.00 | 144.20 | 509,068 |
| 2022-07-14 | 144.00 | 145.00 | 142.80 | 142.80 | 908,561 |
| 2022-07-13 | 145.00 | 145.00 | 140.40 | 143.40 | 1,516,195 |
| 2022-07-12 | 147.80 | 147.80 | 144.80 | 144.80 | 1,395,378 |
| 2022-07-11 | 145.60 | 147.00 | 145.60 | 146.80 | 1,186,775 |
| 2022-07-08 | 149.00 | 149.00 | 146.80 | 148.40 | 871,492 |
| 2022-07-07 | 146.60 | 149.40 | 146.00 | 149.40 | 1,153,003 |
| 2022-07-06 | 144.20 | 146.80 | 144.20 | 145.20 | 2,530,237 |
| 2022-07-05 | 146.00 | 146.00 | 144.80 | 145.40 | 1,133,806 |
| 2022-07-04 | 146.60 | 148.60 | 146.00 | 146.20 | 298,851 |
| 2022-07-01 | 144.80 | 148.20 | 144.80 | 147.40 | 1,456,416 |
| 2022-06-30 | 148.00 | 148.40 | 145.40 | 148.40 | 532,700 |
| 2022-06-29 | 151.80 | 152.40 | 150.80 | 151.60 | 2,094,438 |
| 2022-06-28 | 148.80 | 152.80 | 148.40 | 152.00 | 1,762,450 |
| 2022-06-27 | 148.80 | 150.00 | 148.00 | 149.40 | 1,120,434 |
| 2022-06-24 | 146.80 | 148.00 | 145.60 | 148.00 | 733,622 |
| 2022-06-23 | 145.60 | 145.60 | 144.00 | 144.60 | 2,127,296 |
| 2022-06-22 | 144.20 | 145.40 | 142.40 | 144.80 | 1,583,367 |
| 2022-06-21 | 146.00 | 146.80 | 146.00 | 146.60 | 957,388 |
| 2022-06-20 | 146.00 | 146.00 | 144.40 | 146.00 | 606,232 |
| 2022-06-17 | 148.00 | 148.00 | 143.60 | 145.40 | 1,568,378 |
| 2022-06-16 | 148.00 | 148.20 | 144.00 | 144.40 | 2,601,094 |
| 2022-06-15 | 152.60 | 152.60 | 148.20 | 149.00 | 1,401,262 |
| 2022-06-14 | 147.20 | 149.80 | 147.20 | 148.80 | 4,081,536 |
| 2022-06-13 | 150.40 | 150.60 | 147.00 | 147.60 | 1,477,774 |
| 2022-06-10 | 153.00 | 153.00 | 150.80 | 151.00 | 467,907 |
| 2022-06-09 | 153.20 | 153.40 | 152.40 | 152.60 | 1,454,711 |
| 2022-06-08 | 151.80 | 152.80 | 151.80 | 152.20 | 2,099,152 |
| 2022-06-07 | 151.00 | 153.00 | 150.20 | 150.20 | 1,442,140 |
| 2022-06-06 | 155.20 | 155.20 | 152.20 | 152.80 | 975,643 |
| 2022-06-03 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2022-06-02 | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2022-06-01 | 151.60 | 154.00 | 151.60 | 154.00 | 1,319,653 |
| 2022-05-31 | 150.80 | 153.20 | 150.80 | 153.20 | 1,238,115 |
| 2022-05-30 | 148.00 | 151.20 | 147.80 | 151.00 | 741,641 |
| 2022-05-27 | 144.80 | 148.00 | 144.80 | 147.20 | 1,121,901 |
| 2022-05-26 | 144.00 | 145.60 | 143.20 | 145.60 | 1,342,084 |
| 2022-05-25 | 141.80 | 143.20 | 141.60 | 143.20 | 1,494,665 |
| 2022-05-24 | 146.00 | 146.00 | 141.60 | 142.20 | 1,539,412 |
| 2022-05-23 | 145.80 | 147.80 | 145.00 | 145.80 | 748,807 |
| 2022-05-20 | 146.60 | 147.20 | 145.40 | 145.40 | 1,093,059 |
| 2022-05-19 | 145.20 | 145.20 | 142.40 | 144.00 | 2,121,773 |
| 2022-05-18 | 147.00 | 148.20 | 146.00 | 146.40 | 884,933 |
| 2022-05-17 | 146.00 | 146.20 | 144.80 | 145.80 | 1,457,329 |
| 2022-05-16 | 142.00 | 144.20 | 142.00 | 143.80 | 1,731,783 |
| 2022-05-13 | 144.60 | 145.00 | 143.40 | 144.80 | 1,629,658 |
| 2022-05-12 | 141.40 | 142.80 | 140.00 | 142.20 | 1,347,960 |
| 2022-05-11 | 141.40 | 144.00 | 141.40 | 143.00 | 1,149,802 |
| 2022-05-10 | 142.60 | 142.60 | 140.60 | 141.00 | 2,241,001 |
| 2022-05-09 | 142.20 | 142.20 | 139.20 | 140.80 | 1,475,528 |
| 2022-05-06 | 145.00 | 145.20 | 141.20 | 143.20 | 8,777,746 |
| 2022-05-05 | 148.20 | 148.80 | 147.00 | 147.20 | 3,112,141 |
| 2022-05-04 | 146.00 | 147.40 | 145.20 | 146.00 | 1,470,278 |
| 2022-05-03 | 146.60 | 147.40 | 146.00 | 146.20 | 3,677,384 |
| 2022-05-02 | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 2022-04-29 | 146.40 | 148.00 | 146.40 | 147.20 | 3,440,466 |
| 2022-04-28 | 143.00 | 145.00 | 142.20 | 143.80 | 1,030,073 |
| 2022-04-27 | 140.20 | 142.20 | 140.20 | 142.20 | 1,798,613 |
| 2022-04-26 | 145.20 | 145.20 | 140.80 | 140.80 | 1,434,453 |
| 2022-04-25 | 143.00 | 143.60 | 141.40 | 142.80 | 1,781,619 |
| 2022-04-22 | 145.60 | 146.80 | 145.60 | 145.80 | 1,724,706 |
| 2022-04-21 | 147.60 | 148.40 | 146.60 | 146.60 | 1,504,135 |
| 2022-04-20 | 147.20 | 149.00 | 147.00 | 147.60 | 1,523,340 |
| 2022-04-19 | 152.00 | 152.00 | 148.00 | 148.60 | 1,438,085 |
| 2022-04-18 | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 2022-04-15 | 150.20 | 150.20 | 150.20 | 150.20 | 0 |
| 2022-04-14 | 151.00 | 151.00 | 149.80 | 150.20 | 1,415,706 |
| 2022-04-13 | 150.00 | 152.20 | 150.00 | 151.20 | 3,012,460 |
| 2022-04-12 | 150.60 | 151.00 | 148.40 | 150.60 | 2,027,213 |
| 2022-04-11 | 152.00 | 152.00 | 149.00 | 150.40 | 1,820,104 |
| 2022-04-08 | 154.00 | 154.00 | 150.80 | 152.00 | 1,599,823 |
| 2022-04-07 | 151.00 | 152.40 | 150.80 | 151.20 | 992,175 |
| 2022-04-06 | 158.00 | 158.00 | 151.80 | 152.60 | 1,504,430 |
| 2022-04-05 | 156.80 | 156.80 | 154.40 | 155.00 | 1,397,552 |
| 2022-04-04 | 156.20 | 157.20 | 155.60 | 157.20 | 1,476,631 |
| 2022-04-01 | 157.20 | 157.20 | 154.60 | 155.60 | 2,322,868 |
| 2022-03-31 | 155.20 | 157.00 | 155.20 | 156.40 | 4,389,179 |
| 2022-03-30 | 153.00 | 156.20 | 152.60 | 156.20 | 2,570,381 |
| 2022-03-29 | 153.00 | 155.40 | 152.00 | 154.80 | 1,524,418 |
| 2022-03-28 | 149.60 | 153.20 | 149.60 | 152.40 | 1,357,380 |
| 2022-03-25 | 151.00 | 153.00 | 150.40 | 151.40 | 1,300,751 |
| 2022-03-24 | 151.40 | 154.60 | 151.40 | 152.00 | 1,198,532 |
| 2022-03-23 | 154.00 | 154.00 | 152.00 | 154.00 | 2,216,760 |
| 2022-03-22 | 150.60 | 153.40 | 150.60 | 152.00 | 1,000,869 |
| 2022-03-21 | 153.80 | 153.80 | 148.20 | 150.40 | 2,035,562 |
| 2022-03-18 | 150.20 | 153.00 | 148.00 | 153.00 | 2,049,559 |
| 2022-03-17 | 151.60 | 151.60 | 148.60 | 149.20 | 14,305,305 |
| 2022-03-16 | 145.00 | 149.20 | 145.00 | 148.80 | 3,008,681 |
| 2022-03-15 | 139.40 | 141.00 | 137.20 | 140.60 | 1,324,219 |
| 2022-03-14 | 146.40 | 146.40 | 141.20 | 141.80 | 1,896,223 |
| 2022-03-11 | 145.00 | 150.20 | 145.00 | 145.40 | 2,271,091 |
| 2022-03-10 | 146.00 | 148.40 | 145.60 | 146.80 | 1,958,306 |
| 2022-03-09 | 142.80 | 146.60 | 142.80 | 146.00 | 1,206,255 |
| 2022-03-08 | 143.60 | 143.80 | 140.20 | 141.00 | 1,533,391 |
| 2022-03-07 | 147.40 | 147.40 | 140.80 | 142.80 | 2,976,060 |
| 2022-03-04 | 149.00 | 151.40 | 147.20 | 148.40 | 983,621 |
| 2022-03-03 | 147.00 | 154.60 | 147.00 | 151.00 | 8,049,057 |
| 2022-03-02 | 157.80 | 157.80 | 146.20 | 150.80 | 2,404,701 |
| 2022-03-01 | 160.00 | 161.60 | 156.80 | 157.40 | 1,753,992 |
| 2022-02-28 | 160.00 | 161.80 | 159.80 | 160.20 | 1,165,250 |
| 2022-02-25 | 162.00 | 164.40 | 160.80 | 163.40 | 1,286,891 |
| 2022-02-24 | 164.00 | 164.00 | 158.40 | 158.80 | 2,217,624 |
| 2022-02-23 | 171.20 | 171.20 | 167.60 | 168.00 | 2,049,852 |
| 2022-02-22 | 169.20 | 171.00 | 167.60 | 169.00 | 1,434,345 |
| 2022-02-21 | 173.80 | 174.40 | 170.20 | 170.60 | 848,261 |
| 2022-02-18 | 175.60 | 176.20 | 173.80 | 173.80 | 849,122 |
| 2022-02-17 | 177.00 | 177.80 | 175.40 | 176.60 | 917,315 |
| 2022-02-16 | 177.00 | 177.20 | 176.00 | 177.00 | 923,844 |
| 2022-02-15 | 174.60 | 176.40 | 174.00 | 176.00 | 880,468 |
| 2022-02-14 | 177.00 | 177.00 | 173.00 | 175.00 | 665,930 |
| 2022-02-11 | 178.00 | 178.80 | 175.80 | 178.00 | 609,062 |
| 2022-02-10 | 179.00 | 179.40 | 177.00 | 178.00 | 962,928 |
| 2022-02-09 | 176.60 | 178.00 | 176.40 | 177.80 | 1,029,672 |
| 2022-02-08 | 173.00 | 175.20 | 173.00 | 174.00 | 741,371 |
| 2022-02-07 | 173.20 | 174.60 | 172.80 | 174.00 | 981,253 |
| 2022-02-04 | 172.80 | 174.20 | 172.40 | 172.80 | 1,070,994 |
| 2022-02-03 | 174.00 | 174.00 | 171.60 | 171.60 | 724,853 |
| 2022-02-02 | 175.00 | 176.80 | 174.00 | 174.00 | 701,195 |
| 2022-02-01 | 174.00 | 176.40 | 174.00 | 175.60 | 751,945 |
| 2022-01-31 | 170.40 | 174.00 | 170.40 | 173.60 | 1,058,559 |
| 2022-01-28 | 173.00 | 173.00 | 169.40 | 169.80 | 1,686,571 |
| 2022-01-27 | 170.00 | 172.60 | 170.00 | 172.20 | 766,192 |
| 2022-01-26 | 172.80 | 173.80 | 171.60 | 172.00 | 857,374 |
| 2022-01-25 | 171.80 | 173.00 | 170.20 | 170.60 | 1,609,639 |
| 2022-01-24 | 176.00 | 176.00 | 169.80 | 170.60 | 2,013,702 |
| 2022-01-21 | 176.00 | 177.40 | 174.80 | 176.20 | 1,556,983 |
| 2022-01-20 | 175.00 | 178.00 | 175.00 | 177.80 | 1,117,138 |
| 2022-01-19 | 173.20 | 175.60 | 173.20 | 174.60 | 1,901,172 |
| 2022-01-18 | 175.60 | 176.60 | 174.40 | 175.00 | 1,759,554 |
| 2022-01-17 | 176.40 | 178.40 | 176.40 | 177.20 | 568,164 |
| 2022-01-14 | 180.40 | 180.40 | 176.20 | 176.60 | 1,070,080 |
| 2022-01-13 | 178.80 | 180.20 | 177.80 | 177.80 | 636,785 |
| 2022-01-12 | 179.80 | 180.40 | 178.80 | 178.80 | 1,162,647 |
| 2022-01-11 | 178.00 | 178.60 | 176.60 | 178.00 | 1,174,413 |
| 2022-01-10 | 177.00 | 177.40 | 175.00 | 175.00 | 3,774,507 |
| 2022-01-07 | 175.20 | 176.60 | 174.80 | 176.20 | 925,976 |
| 2022-01-06 | 176.20 | 176.20 | 174.80 | 175.80 | 1,631,347 |
| 2022-01-05 | 177.40 | 179.00 | 177.20 | 177.60 | 1,095,461 |
| 2022-01-04 | 179.00 | 180.40 | 178.40 | 179.60 | 1,439,017 |
| 2022-01-03 | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2021-12-31 | 175.00 | 178.80 | 175.00 | 177.60 | 197,672 |
| 2021-12-30 | 178.00 | 178.00 | 175.00 | 177.60 | 372,047 |
| 2021-12-29 | 174.20 | 177.20 | 174.20 | 175.60 | 804,177 |
| 2021-12-28 | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 2021-12-27 | 175.60 | 175.60 | 175.60 | 175.60 | 0 |
| 2021-12-24 | 179.00 | 179.00 | 175.60 | 175.60 | 126,469 |
| 2021-12-23 | 177.60 | 177.60 | 175.40 | 176.40 | 682,369 |
| 2021-12-22 | 174.20 | 176.40 | 174.20 | 175.00 | 593,081 |
| 2021-12-21 | 177.40 | 177.40 | 174.40 | 175.40 | 1,504,576 |
| 2021-12-20 | 176.00 | 176.00 | 173.60 | 174.20 | 618,546 |
| 2021-12-17 | 178.00 | 178.40 | 176.20 | 178.40 | 1,143,071 |
| 2021-12-16 | 177.20 | 178.40 | 176.80 | 176.80 | 1,141,426 |
| 2021-12-15 | 179.20 | 179.20 | 175.20 | 175.20 | 1,903,792 |
| 2021-12-14 | 180.60 | 180.60 | 176.80 | 176.80 | 546,021 |
| 2021-12-13 | 182.80 | 182.80 | 177.80 | 177.80 | 1,166,028 |
| 2021-12-10 | 180.00 | 182.20 | 180.00 | 181.00 | 1,037,466 |
| 2021-12-09 | 183.80 | 183.80 | 182.00 | 182.80 | 870,176 |
| 2021-12-08 | 181.40 | 183.20 | 181.20 | 182.20 | 1,598,428 |
| 2021-12-07 | 179.60 | 182.00 | 179.60 | 181.40 | 688,999 |
| 2021-12-06 | 180.40 | 180.40 | 177.00 | 180.00 | 727,223 |
| 2021-12-03 | 180.00 | 180.20 | 177.00 | 177.60 | 2,261,438 |
| 2021-12-02 | 178.00 | 180.20 | 178.00 | 179.60 | 1,161,809 |
| 2021-12-01 | 175.00 | 180.80 | 175.00 | 180.80 | 1,146,998 |
| 2021-11-30 | 175.00 | 178.20 | 174.20 | 175.40 | 1,017,777 |
| 2021-11-29 | 176.20 | 177.60 | 176.20 | 176.20 | 3,927,800 |
| 2021-11-26 | 178.20 | 178.20 | 174.60 | 174.60 | 1,333,406 |
| 2021-11-25 | 181.80 | 183.00 | 181.40 | 182.40 | 358,794 |
| 2021-11-24 | 182.20 | 182.60 | 180.60 | 181.40 | 1,280,088 |
| 2021-11-23 | 183.00 | 183.00 | 182.20 | 182.20 | 1,220,485 |
| 2021-11-22 | 184.80 | 185.20 | 183.60 | 184.00 | 1,543,728 |
| 2021-11-19 | 186.00 | 186.00 | 183.60 | 184.40 | 5,296,658 |
| 2021-11-18 | 189.00 | 189.00 | 184.20 | 185.00 | 1,430,944 |
| 2021-11-17 | 187.00 | 188.20 | 185.80 | 185.80 | 929,997 |
| 2021-11-16 | 187.00 | 189.40 | 187.00 | 188.00 | 1,164,673 |
| 2021-11-15 | 189.60 | 189.60 | 188.80 | 189.20 | 560,836 |
| 2021-11-12 | 189.00 | 189.20 | 188.40 | 188.40 | 509,266 |
| 2021-11-11 | 186.40 | 189.00 | 186.00 | 188.80 | 658,432 |
| 2021-11-10 | 184.20 | 186.40 | 184.20 | 185.00 | 576,863 |
| 2021-11-09 | 185.00 | 185.00 | 183.80 | 183.80 | 960,118 |
| 2021-11-08 | 186.40 | 186.40 | 184.20 | 184.20 | 1,205,922 |
| 2021-11-05 | 183.80 | 186.00 | 183.80 | 184.80 | 690,947 |
| 2021-11-04 | 182.80 | 184.80 | 182.80 | 183.60 | 809,210 |
| 2021-11-03 | 182.40 | 183.40 | 181.20 | 181.20 | 723,790 |
| 2021-11-02 | 184.00 | 184.00 | 183.40 | 183.40 | 600,513 |
| 2021-11-01 | 184.00 | 185.20 | 183.00 | 184.40 | 1,864,515 |
| 2021-10-29 | 184.00 | 184.60 | 183.00 | 183.20 | 469,742 |
| 2021-10-28 | 184.20 | 186.60 | 184.20 | 185.60 | 650,330 |
| 2021-10-27 | 184.00 | 186.40 | 184.00 | 186.40 | 1,740,869 |
| 2021-10-26 | 184.60 | 187.20 | 184.60 | 186.00 | 897,210 |
| 2021-10-25 | 183.80 | 186.00 | 183.80 | 185.60 | 951,477 |
| 2021-10-22 | 183.00 | 184.80 | 183.00 | 184.60 | 1,488,938 |
| 2021-10-21 | 183.40 | 184.40 | 182.60 | 182.60 | 960,424 |
| 2021-10-20 | 183.00 | 185.00 | 183.00 | 184.00 | 695,641 |
| 2021-10-19 | 179.20 | 183.40 | 179.20 | 183.20 | 1,020,799 |
| 2021-10-18 | 183.00 | 183.00 | 180.80 | 181.40 | 732,817 |
| 2021-10-15 | 180.60 | 181.40 | 180.60 | 181.40 | 1,178,479 |
| 2021-10-14 | 179.20 | 180.00 | 179.20 | 180.00 | 1,311,499 |
| 2021-10-13 | 178.60 | 179.20 | 177.40 | 178.00 | 953,695 |
| 2021-10-12 | 179.00 | 179.20 | 177.80 | 178.40 | 1,441,631 |
| 2021-10-11 | 179.40 | 179.40 | 178.60 | 178.60 | 1,421,040 |
| 2021-10-08 | 179.00 | 179.00 | 177.80 | 178.80 | 892,611 |
| 2021-10-07 | 176.60 | 178.80 | 176.60 | 178.80 | 1,386,278 |
| 2021-10-06 | 177.40 | 177.40 | 172.00 | 173.20 | 4,290,557 |
| 2021-10-05 | 177.40 | 177.40 | 174.80 | 175.80 | 3,358,841 |
| 2021-10-04 | 179.40 | 179.40 | 174.80 | 175.00 | 1,214,567 |
| 2021-10-01 | 179.00 | 179.80 | 178.20 | 178.80 | 995,691 |
| 2021-09-30 | 182.00 | 182.00 | 180.00 | 180.00 | 2,422,836 |
| 2021-09-29 | 181.00 | 181.00 | 179.40 | 180.00 | 1,022,466 |
| 2021-09-28 | 182.00 | 182.00 | 178.60 | 178.60 | 2,178,245 |
| 2021-09-27 | 183.40 | 183.40 | 179.60 | 179.60 | 1,323,202 |
| 2021-09-24 | 183.00 | 183.00 | 180.80 | 181.00 | 1,048,849 |
| 2021-09-23 | 183.00 | 183.20 | 181.60 | 182.00 | 1,835,465 |
| 2021-09-22 | 180.00 | 183.00 | 180.00 | 181.80 | 1,301,782 |
| 2021-09-21 | 180.60 | 180.60 | 179.20 | 180.00 | 778,046 |
| 2021-09-20 | 182.00 | 182.20 | 178.40 | 179.20 | 935,415 |
| 2021-09-17 | 184.40 | 184.40 | 182.40 | 183.60 | 1,393,204 |
| 2021-09-16 | 184.40 | 184.40 | 182.20 | 183.00 | 955,625 |
| 2021-09-15 | 184.60 | 185.00 | 183.60 | 184.00 | 1,089,993 |
| 2021-09-14 | 185.80 | 185.80 | 184.40 | 185.20 | 643,993 |
| 2021-09-13 | 187.20 | 187.20 | 185.40 | 185.60 | 722,151 |
| 2021-09-10 | 186.60 | 187.00 | 184.80 | 184.80 | 764,859 |
| 2021-09-09 | 187.00 | 187.00 | 183.80 | 186.00 | 870,588 |
| 2021-09-08 | 188.60 | 189.60 | 187.00 | 187.40 | 2,053,453 |
| 2021-09-07 | 190.50 | 191.40 | 190.10 | 190.10 | 1,121,502 |
| 2021-09-06 | 191.50 | 191.50 | 190.00 | 190.30 | 1,403,363 |
| 2021-09-03 | 191.00 | 191.00 | 188.20 | 189.60 | 1,110,974 |
| 2021-09-02 | 190.70 | 190.70 | 189.40 | 189.60 | 1,552,198 |
| 2021-09-01 | 186.60 | 190.30 | 186.60 | 190.30 | 1,214,829 |
| 2021-08-31 | 182.20 | 186.40 | 182.20 | 186.00 | 1,146,700 |
| 2021-08-30 | 182.70 | 182.70 | 182.70 | 182.70 | 0 |
| 2021-08-27 | 181.80 | 182.70 | 181.50 | 182.70 | 372,119 |
| 2021-08-26 | 180.10 | 182.40 | 180.10 | 181.10 | 519,269 |
| 2021-08-25 | 181.30 | 183.10 | 181.30 | 182.60 | 1,332,615 |
| 2021-08-24 | 178.00 | 182.50 | 177.90 | 182.00 | 835,791 |
| 2021-08-23 | 178.50 | 178.50 | 176.40 | 177.10 | 1,501,627 |
| 2021-08-20 | 175.80 | 178.10 | 175.60 | 177.80 | 1,024,819 |
| 2021-08-19 | 180.00 | 180.00 | 176.00 | 176.60 | 1,003,634 |
| 2021-08-18 | 181.50 | 182.60 | 180.20 | 181.00 | 1,523,874 |
| 2021-08-17 | 182.60 | 182.60 | 181.60 | 181.90 | 750,548 |
| 2021-08-16 | 183.90 | 184.60 | 183.60 | 184.60 | 541,663 |
| 2021-08-13 | 186.90 | 186.90 | 184.90 | 185.00 | 1,118,790 |
| 2021-08-12 | 186.00 | 187.10 | 185.90 | 186.20 | 1,354,722 |
| 2021-08-11 | 186.00 | 188.00 | 186.00 | 187.30 | 1,110,627 |
| 2021-08-10 | 187.00 | 187.50 | 186.80 | 187.10 | 936,050 |
| 2021-08-09 | 186.00 | 187.70 | 186.00 | 186.70 | 1,373,959 |
| 2021-08-06 | 187.00 | 187.20 | 185.80 | 185.80 | 425,454 |
| 2021-08-05 | 187.10 | 188.20 | 186.80 | 186.80 | 659,570 |
| 2021-08-04 | 183.10 | 188.60 | 183.10 | 188.40 | 1,039,415 |
| 2021-08-03 | 183.10 | 185.50 | 183.10 | 184.40 | 1,914,890 |
| 2021-08-02 | 186.00 | 186.30 | 183.20 | 185.70 | 932,359 |
| 2021-07-30 | 185.00 | 185.30 | 182.80 | 184.50 | 2,434,770 |
| 2021-07-29 | 186.00 | 189.20 | 185.00 | 185.10 | 1,812,776 |
| 2021-07-28 | 182.14 | 186.60 | 182.10 | 185.64 | 979,743 |
| 2021-07-27 | 189.00 | 189.06 | 182.62 | 182.62 | 1,546,707 |