Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Templeton Emerging Markets Share Price
Templeton Emerging Markets Share Trades

Templeton Emerging Markets Share Trades

Templeton Emerging Markets share trades.

The following table shows today's trades for Templeton Emerging Markets. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TEM.L
Share PriceTEM.L
ChartsTEM.L
TradesTEM.L
HistoryCompare
TEM.LTEM.L
Share NewsTEM.L
RNSTEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:19:49 - 29-Apr-24 156.463 6,000 Sell* 156.20 156.80
13:15:20 - 29-Apr-24 156.471 1,790 Sell* 156.20 156.80
13:02:23 - 29-Apr-24 156.471 2,030 Sell* 156.20 156.80
12:41:59 - 29-Apr-24 156.496 2,409 Sell* 156.20 156.80
12:40:05 - 29-Apr-24 156.471 2,409 Sell* 156.20 156.80
12:39:06 - 29-Apr-24 156.444 13,000 Sell* 156.20 156.80
12:35:22 - 29-Apr-24 156.461 5,562 Sell* 156.20 156.80
12:32:04 - 29-Apr-24 156.50 3,000 Unknown* 156.20 156.80
12:31:28 - 29-Apr-24 156.40 2 Sell* 156.40 156.80
12:29:03 - 29-Apr-24 156.578 7,500 Sell* 156.40 156.80
12:27:12 - 29-Apr-24 156.579 10,220 Sell* 156.40 156.80
12:27:12 - 29-Apr-24 156.602 10,166 Buy* 156.40 156.80
12:17:44 - 29-Apr-24 156.577 7,125 Sell* 156.40 156.80
12:17:26 - 29-Apr-24 156.576 50 Sell* 156.40 156.80
12:10:35 - 29-Apr-24 156.61 6,750 Buy* 156.40 156.80
12:01:52 - 29-Apr-24 156.662 10,542 Sell* 156.40 157.00
11:50:59 - 29-Apr-24 156.60 2,576 Sell* 156.60 157.00
11:43:00 - 29-Apr-24 156.668 3,000 Sell* 156.40 157.00
11:42:39 - 29-Apr-24 156.719 8,000 Buy* 156.40 157.00
11:40:08 - 29-Apr-24 156.655 1,262 Sell* 156.40 157.00
11:38:49 - 29-Apr-24 156.661 1,285 Sell* 156.40 157.00
11:34:56 - 29-Apr-24 157.00 0 Unknown* 156.60 157.00
11:32:52 - 29-Apr-24 157.00 1 Buy* 156.40 157.00
11:31:38 - 29-Apr-24 156.668 6,000 Sell* 156.40 157.00
11:28:29 - 29-Apr-24 156.659 27,500 Sell* 156.40 157.00
11:27:32 - 29-Apr-24 156.658 600 Sell* 156.40 157.00
11:23:37 - 29-Apr-24 156.664 15,877 Sell* 156.40 157.00
11:21:09 - 29-Apr-24 156.60 48 Sell* 156.60 157.00
11:21:09 - 29-Apr-24 156.60 3 Sell* 156.60 157.00
11:10:30 - 29-Apr-24 156.777 4,000 Sell* 156.60 157.00
11:08:45 - 29-Apr-24 156.776 1,131 Sell* 156.60 157.00
11:07:56 - 29-Apr-24 156.772 616 Sell* 156.60 157.00
10:55:32 - 29-Apr-24 156.776 1,470 Sell* 156.60 157.00
10:45:14 - 29-Apr-24 156.776 3,110 Sell* 156.60 157.00
10:37:34 - 29-Apr-24 156.60 3,004 Sell* 156.60 157.00
10:37:34 - 29-Apr-24 156.80 4,508 Sell* 156.80 157.00
10:37:34 - 29-Apr-24 156.80 592 Sell* 156.80 157.00
10:37:34 - 29-Apr-24 157.00 5 Buy* 156.80 157.00
10:37:34 - 29-Apr-24 156.80 6,486 Sell* 156.80 157.00
10:35:40 - 29-Apr-24 156.665 2,110 Sell* 156.40 157.00
10:31:32 - 29-Apr-24 156.665 2,765 Sell* 156.40 157.00
10:27:43 - 29-Apr-24 156.654 7,675 Sell* 156.40 157.00
10:25:20 - 29-Apr-24 156.668 4,500 Sell* 156.40 157.00
10:23:16 - 29-Apr-24 156.665 10,000 Sell* 156.40 157.00
10:23:03 - 29-Apr-24 156.656 5,000 Sell* 156.40 157.00
10:14:01 - 29-Apr-24 156.665 7,250 Sell* 156.40 157.00
10:14:01 - 29-Apr-24 156.657 7,250 Sell* 156.40 157.00
10:13:04 - 29-Apr-24 156.664 190 Sell* 156.40 157.00
10:09:48 - 29-Apr-24 156.662 10,092 Sell* 156.40 157.00
10:07:09 - 29-Apr-24 156.656 1,350 Sell* 156.40 157.00
10:06:48 - 29-Apr-24 156.665 995 Sell* 156.40 157.00
10:05:47 - 29-Apr-24 156.80 5,419 Sell* 156.80 157.00
10:05:47 - 29-Apr-24 156.80 4,471 Sell* 156.80 157.00
10:02:54 - 29-Apr-24 157.00 100 Buy* 156.80 157.00
09:55:08 - 29-Apr-24 156.885 635 Sell* 156.80 157.00
09:55:04 - 29-Apr-24 156.88 2 Sell* 156.80 157.00
09:54:38 - 29-Apr-24 156.80 521 Unknown* 156.80 157.00
09:54:38 - 29-Apr-24 156.80 220 Sell* 156.80 157.00
09:54:38 - 29-Apr-24 156.80 3,116 Sell* 156.80 157.00
09:54:38 - 29-Apr-24 156.80 2,500 Sell* 156.80 157.00
09:54:38 - 29-Apr-24 156.80 2,193 Sell* 156.80 157.00
09:54:38 - 29-Apr-24 156.80 2,500 Sell* 156.80 157.00
09:47:13 - 29-Apr-24 156.556 14,500 Sell* 156.20 157.00
09:45:51 - 29-Apr-24 156.536 8,780 Sell* 156.20 157.00
09:38:16 - 29-Apr-24 156.554 3,490 Sell* 156.20 157.00
09:37:35 - 29-Apr-24 156.533 31,500 Sell* 156.20 157.00
09:27:20 - 29-Apr-24 156.53 500 Sell* 156.20 157.00
09:26:01 - 29-Apr-24 156.558 1,010 Sell* 156.20 157.00
09:15:01 - 29-Apr-24 156.554 3,171 Sell* 156.20 157.00
09:12:40 - 29-Apr-24 157.00 3 Buy* 156.20 157.00
09:12:20 - 29-Apr-24 156.756 242 Buy* 156.20 157.00
09:09:55 - 29-Apr-24 156.529 14,950 Sell* 156.20 157.00
09:05:21 - 29-Apr-24 157.00 19 Buy* 156.20 157.00
09:03:34 - 29-Apr-24 156.557 5,000 Sell* 156.20 157.00
09:00:49 - 29-Apr-24 156.519 5 Sell* 156.20 157.00
08:52:41 - 29-Apr-24 156.561 3,170 Sell* 156.20 157.00
08:41:23 - 29-Apr-24 157.20 3,096 Buy* 156.00 157.20
08:41:23 - 29-Apr-24 157.00 262 Buy* 155.80 157.00
08:41:23 - 29-Apr-24 157.00 286 Buy* 155.80 157.00
08:41:23 - 29-Apr-24 157.00 1 Buy* 155.80 157.00
08:41:23 - 29-Apr-24 157.00 2,772 Buy* 155.80 157.00
08:41:23 - 29-Apr-24 157.00 12,228 Buy* 155.80 157.00
08:38:38 - 29-Apr-24 156.276 3,965 Sell* 155.80 157.00
08:37:19 - 29-Apr-24 156.344 551 Sell* 155.80 157.00
08:37:19 - 29-Apr-24 156.273 557 Sell* 155.80 157.00
08:00:53 - 29-Apr-24 156.149 2,950 Sell* 155.60 157.00
07:57:15 - 29-Apr-24 156.146 250 Sell* 155.60 157.00
07:51:53 - 29-Apr-24 156.20 5,300 Sell* 155.60 157.00
07:44:37 - 29-Apr-24 156.119 2,800 Sell* 155.60 157.00
07:26:56 - 29-Apr-24 155.40 1 Sell* 155.40 157.00
07:26:55 - 29-Apr-24 155.40 1 Sell* 155.40 157.00
07:26:54 - 29-Apr-24 155.40 1 Sell* 155.40 157.00
07:26:53 - 29-Apr-24 155.40 1 Sell* 155.40 157.00
07:24:11 - 29-Apr-24 156.134 4,000 Sell* 155.40 157.00
07:05:35 - 29-Apr-24 156.25 50,000 Unknown* 155.40 157.00
07:19:48 - 29-Apr-24 156.139 776 Sell* 155.40 157.00
07:09:08 - 29-Apr-24 156.20 5 Buy* 155.00 156.20
07:06:38 - 29-Apr-24 156.40 2,557 Buy* 155.00 157.00
07:03:43 - 29-Apr-24 155.59 4,000 Sell* 155.00 157.00
07:03:43 - 29-Apr-24 155.59 450 Sell* 155.00 157.00
Top Risers
Share Change
Gunsynd (GUN)0.20570.83%
Supply@me Cap (SYME)0.03537.25%
Zenova Grp (ZED)2.2518.42%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Top Fallers
Share Change
Petrofac (PFC)15.38-31.03%
Europa Metals (EUZ)1.15-17.86%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)82.50-17.5%
Aptamer Group (APTA)0.775-13.89%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.0211,382,235,195
Supply@me Cap (SYME)0.0351,335,829,453
Cap-xx (CPX)0.0815205,046,353
Beacon Energy. (BCE)0.055201,438,883
Echo Energy (ECHO)0.0039190,286,768

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.