Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Templeton Emerging Markets Share Price
Templeton Emerging Markets Share Trades

Templeton Emerging Markets Share Trades

Templeton Emerging Markets share trades.

The following table shows today's trades for Templeton Emerging Markets. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
TEM.L
Share PriceTEM.L
ChartsTEM.L
TradesTEM.L
HistoryCompare
TEM.LTEM.L
Share NewsTEM.L
RNSTEM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:15 - 27-Jul-26 306.74 792,785 Unknown* 306.00 306.50
16:35:23 - 27-Jul-26 306.00 156,145 Unknown* 306.00 306.50
16:29:02 - 27-Jul-26 306.50 2,165 Sell* 306.00 306.50
16:29:02 - 27-Jul-26 306.50 4,599 Sell* 306.00 306.50
16:29:02 - 27-Jul-26 306.50 2,000 Buy* 306.00 306.50
16:28:26 - 27-Jul-26 306.50 32 Buy* 306.00 306.50
16:27:09 - 27-Jul-26 306.3073 938 Buy* 306.00 306.50
16:26:43 - 27-Jul-26 306.00 16 Sell* 306.00 306.50
16:26:26 - 27-Jul-26 306.50 365 Buy* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 1,431 Sell* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 2,000 Sell* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 2,000 Sell* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 2,000 Sell* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 2,000 Sell* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 12,638 Buy* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 2,000 Sell* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 2,000 Buy* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 2,104 Buy* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 5,855 Buy* 306.00 306.50
16:25:18 - 27-Jul-26 306.50 4,599 Buy* 306.00 306.50
16:25:18 - 27-Jul-26 306.00 5,250 Buy* 306.00 306.50
16:25:18 - 27-Jul-26 306.00 2,000 Buy* 306.00 306.50
16:25:18 - 27-Jul-26 306.00 4,123 Buy* 306.00 306.50
16:20:30 - 27-Jul-26 306.50 5,855 Sell* 306.00 306.50
16:20:30 - 27-Jul-26 306.50 369 Sell* 306.00 306.50
16:20:30 - 27-Jul-26 306.50 1,762 Sell* 306.00 306.50
16:20:30 - 27-Jul-26 306.50 335 Sell* 306.00 306.50
16:20:29 - 27-Jul-26 306.50 4,264 Sell* 306.50 307.00
16:20:29 - 27-Jul-26 306.50 4,599 Sell* 306.50 307.00
16:20:00 - 27-Jul-26 306.50 1,596 Buy* 306.00 306.50
16:20:00 - 27-Jul-26 306.50 2,000 Buy* 306.00 306.50
16:19:07 - 27-Jul-26 306.3117 160 Buy* 306.00 306.50
16:18:33 - 27-Jul-26 306.3122 3,255 Buy* 306.00 306.50
16:18:17 - 27-Jul-26 306.50 975 Sell* 306.00 306.50
16:18:17 - 27-Jul-26 306.50 505 Sell* 306.00 307.00
16:18:17 - 27-Jul-26 306.50 4,728 Sell* 306.00 307.00
16:18:17 - 27-Jul-26 306.50 2,389 Sell* 306.00 307.00
16:18:17 - 27-Jul-26 306.50 944 Sell* 306.50 307.00
16:18:17 - 27-Jul-26 306.50 854 Sell* 306.50 307.00
16:18:17 - 27-Jul-26 306.50 2,790 Sell* 306.50 307.00
16:17:46 - 27-Jul-26 306.50 0 Unknown* 306.50 307.00
16:14:37 - 27-Jul-26 306.7932 2,780 Buy* 306.50 307.00
16:14:20 - 27-Jul-26 307.00 32 Buy* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 16 Buy* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 1,613 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 2,000 Sell* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 4,316 Buy* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 4,198 Buy* 306.50 307.00
16:13:49 - 27-Jul-26 307.00 1,873 Buy* 306.50 307.00
15:59:42 - 27-Jul-26 307.00 4,198 Sell* 306.50 307.50
15:59:07 - 27-Jul-26 307.00 4,198 Sell* 306.50 307.50
15:57:23 - 27-Jul-26 307.00 2,000 Sell* 307.00 307.50
15:57:23 - 27-Jul-26 307.00 3,100 Sell* 307.00 307.50
15:56:55 - 27-Jul-26 307.135 1,202 Buy* 306.50 307.50
15:56:25 - 27-Jul-26 306.8502 646 Buy* 306.50 307.00
15:55:38 - 27-Jul-26 306.50 3,168 Buy* 306.50 307.00
15:55:38 - 27-Jul-26 306.50 6,832 Unknown* 306.00 306.50
15:55:38 - 27-Jul-26 306.50 7,500 Buy* 306.00 306.50
15:55:38 - 27-Jul-26 306.50 4,728 Buy* 306.00 306.50
15:55:38 - 27-Jul-26 306.50 7,500 Buy* 306.00 307.00
15:55:38 - 27-Jul-26 306.50 2,104 Buy* 306.00 306.50
15:52:12 - 27-Jul-26 306.00 4,123 Buy* 305.50 306.00
15:52:04 - 27-Jul-26 306.00 4,123 Buy* 305.50 306.50
15:51:14 - 27-Jul-26 306.087 1,250 Buy* 305.50 306.50
15:50:39 - 27-Jul-26 306.00 908 Buy* 305.50 306.50
15:50:39 - 27-Jul-26 306.00 75 Buy* 305.50 306.50
15:50:39 - 27-Jul-26 306.00 1,202 Buy* 305.50 306.50
15:50:39 - 27-Jul-26 306.00 2,873 Buy* 305.50 306.50
15:50:39 - 27-Jul-26 306.00 48 Buy* 305.50 306.50
15:50:39 - 27-Jul-26 306.00 4,524 Buy* 305.50 306.50
15:49:03 - 27-Jul-26 305.71 850 Buy* 305.00 306.00
15:47:04 - 27-Jul-26 305.836 59,400 Buy* 305.00 306.00
15:46:33 - 27-Jul-26 305.50 4,524 Sell* 305.50 306.00
15:46:33 - 27-Jul-26 305.50 132 Buy* 305.00 306.00
15:46:33 - 27-Jul-26 305.50 4,576 Buy* 305.00 306.00
15:43:46 - 27-Jul-26 305.00 8,209 Unknown* 305.00 305.50
15:43:46 - 27-Jul-26 305.00 2,000 Sell* 305.00 305.50
15:43:46 - 27-Jul-26 305.00 4,048 Sell* 305.00 305.50
15:43:46 - 27-Jul-26 305.00 4,161 Sell* 305.00 305.50
15:43:46 - 27-Jul-26 305.00 2,000 Sell* 304.50 305.50
15:43:11 - 27-Jul-26 305.00 2,000 Sell* 305.00 305.50
15:43:11 - 27-Jul-26 305.00 2,576 Unknown* 305.00 305.50
Top Risers
Share Change
Pinewood Technologies Group (PINE)418.0032.7%
Mothercare (MTC)0.9028.57%
Pharos Energy (PHAR)31.6027.42%
Getech Grp (GTC)2.9023.4%
Shearwater (SWG)56.0023.08%
Top Fallers
Share Change
Headlam (HEAD)5.80-13.17%
Vesuvius (VSVS)394.00-12.83%
Orcadian Engy (ORCA)17.50-12.5%
Jersey Oil & Gas plc (JOG)118.50-11.57%
Mendell Helium (MDH)4.05-10%
Top By Volume
Share Volume
Forgent (FORG)0.014850,604,166
Vodafone (VOD)120.15285,940,512
Lloyds (LLOY)114.70170,581,890
Premier African Minerals (PREM)0.019164,196,696
Tower Resources (TRP)0.016589,306,181

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.