System1 Group Share Trades

System1 Group share trades.

The following table shows today's trades for System1 Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

SYS1.L
Share Price SYS1.L
Charts SYS1.L
Trades SYS1.L
History Compare
SYS1.L SYS1.L
Share News SYS1.L
RNS SYS1.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:19:58 - 25-Apr-24	469.60	2,000	Unknown*	450.00	470.00
15:02:57 - 25-Apr-24	459.00	800	Buy*	450.00	460.00
14:05:37 - 25-Apr-24	452.00	295	Sell*	450.00	480.00
11:05:01 - 25-Apr-24	457.70	1	Sell*	456.00	490.00
08:47:17 - 25-Apr-24	457.70	300	Sell*	456.00	490.00
07:55:58 - 25-Apr-24	477.44	150	Buy*	456.00	490.00
07:21:47 - 25-Apr-24	461.00	1,037	Sell*	460.00	500.00
07:16:42 - 25-Apr-24	465.00	1,000	Sell*	460.00	500.00
07:05:21 - 25-Apr-24	480.00	500	Sell*	480.00	500.00
07:05:14 - 25-Apr-24	480.00	500	Sell*	480.00	500.00
07:03:23 - 25-Apr-24	480.40	135	Sell*	480.00	500.00

Top Risers

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	0%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	0%
Inspirit Energy (INSP)	0.01	0%
Anglo American (AAL)	2,560.00	0%

Top Fallers

Share	Price	Change
Seed Innov (SEED)	2.10	0%
Indus Gas (INDI)	11.85	0%
Destiny Pharma. (DEST)	16.75	0%
Molecular Enrgy (MEN)	7.00	0%
R&Q Insurance (RQIH)	2.51	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	0
Echo Energy (ECHO)	0.0039	0
Baron Oil (BOIL)	0.065	0
Beacon Energy. (BCE)	0.0525	0
Barclays (BARC)	204.00	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.