Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 217.00 | 217.00 | 215.00 | 215.00 | 227,619 |
| 2024-04-25 | 216.00 | 216.00 | 214.00 | 214.00 | 356,522 |
| 2024-04-24 | 217.00 | 217.00 | 217.00 | 217.00 | 584,682 |
| 2024-04-23 | 216.00 | 216.00 | 216.00 | 216.00 | 141,411 |
| 2024-04-22 | 213.00 | 218.00 | 213.00 | 218.00 | 204,325 |
| 2024-04-19 | 211.00 | 211.00 | 210.00 | 211.00 | 166,718 |
| 2024-04-18 | 210.00 | 214.00 | 210.00 | 214.00 | 161,168 |
| 2024-04-17 | 211.00 | 212.00 | 211.00 | 212.00 | 164,335 |
| 2024-04-16 | 211.00 | 212.00 | 210.00 | 211.00 | 251,742 |
| 2024-04-15 | 213.00 | 215.00 | 209.00 | 215.00 | 1,177,963 |
| 2024-04-12 | 215.00 | 216.00 | 214.00 | 214.00 | 115,175 |
| 2024-04-11 | 216.00 | 216.00 | 213.00 | 213.00 | 96,062 |
| 2024-04-10 | 215.00 | 217.00 | 213.00 | 214.00 | 392,319 |
| 2024-04-09 | 213.00 | 214.00 | 213.00 | 214.00 | 458,619 |
| 2024-04-08 | 213.00 | 213.00 | 213.00 | 213.00 | 697,213 |
| 2024-04-05 | 214.00 | 215.00 | 213.00 | 215.00 | 388,703 |
| 2024-04-04 | 217.00 | 220.00 | 215.00 | 215.00 | 396,208 |
| 2024-04-03 | 218.00 | 218.00 | 217.00 | 217.00 | 300,063 |
| 2024-04-02 | 223.00 | 223.00 | 218.00 | 218.00 | 537,603 |
| 2024-04-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-28 | 221.00 | 221.00 | 220.00 | 220.00 | 249,570 |
| 2024-03-27 | 217.00 | 220.00 | 217.00 | 219.00 | 130,516 |
| 2024-03-26 | 218.00 | 221.00 | 217.00 | 217.00 | 127,593 |
| 2024-03-25 | 219.00 | 219.00 | 218.00 | 219.00 | 102,376 |
| 2024-03-22 | 222.00 | 222.00 | 222.00 | 222.00 | 115,944 |
| 2024-03-21 | 220.00 | 220.00 | 219.00 | 220.00 | 44,466 |
| 2024-03-20 | 217.00 | 217.00 | 215.00 | 219.00 | 166,894 |
| 2024-03-19 | 220.00 | 220.00 | 219.00 | 219.00 | 201,348 |
| 2024-03-18 | 218.00 | 220.00 | 218.00 | 220.00 | 224,716 |
| 2024-03-15 | 218.00 | 218.00 | 218.00 | 218.00 | 173,312 |
| 2024-03-14 | 221.00 | 221.00 | 220.00 | 220.00 | 157,521 |
| 2024-03-13 | 222.00 | 222.00 | 220.00 | 220.00 | 95,121 |
| 2024-03-12 | 221.00 | 224.00 | 221.00 | 224.00 | 238,532 |
| 2024-03-11 | 220.00 | 221.00 | 219.00 | 220.00 | 354,830 |
| 2024-03-08 | 220.00 | 220.00 | 218.00 | 218.00 | 83,756 |
| 2024-03-07 | 220.00 | 220.00 | 219.00 | 220.00 | 65,078 |
| 2024-03-06 | 220.00 | 220.00 | 220.00 | 220.00 | 40,809 |
| 2024-03-05 | 220.00 | 221.00 | 220.00 | 221.00 | 79,931 |
| 2024-03-04 | 221.00 | 221.00 | 220.00 | 220.00 | 221,369 |
| 2024-03-01 | 223.00 | 223.00 | 221.00 | 221.00 | 188,657 |
| 2024-02-29 | 223.00 | 223.00 | 218.00 | 218.00 | 170,152 |
| 2024-02-28 | 223.00 | 223.00 | 222.00 | 222.00 | 94,273 |
| 2024-02-27 | 225.00 | 226.00 | 223.00 | 223.00 | 74,077 |
| 2024-02-26 | 226.00 | 226.00 | 224.00 | 224.00 | 65,455 |
| 2024-02-23 | 226.00 | 227.00 | 226.00 | 227.00 | 42,326 |
| 2024-02-22 | 225.00 | 225.00 | 222.00 | 222.00 | 87,672 |
| 2024-02-21 | 223.00 | 225.00 | 223.00 | 223.00 | 126,465 |
| 2024-02-20 | 223.00 | 224.00 | 223.00 | 224.50 | 136,335 |
| 2024-02-19 | 223.00 | 223.00 | 222.00 | 224.00 | 65,609 |
| 2024-02-16 | 223.00 | 223.00 | 222.00 | 223.00 | 61,722 |
| 2024-02-15 | 223.00 | 223.00 | 223.00 | 223.00 | 83,790 |
| 2024-02-14 | 218.00 | 218.00 | 218.00 | 218.00 | 72,073 |
| 2024-02-13 | 223.00 | 223.00 | 223.00 | 223.00 | 74,963 |
| 2024-02-12 | 223.00 | 223.00 | 223.00 | 223.50 | 91,886 |
| 2024-02-09 | 223.00 | 225.00 | 223.00 | 225.00 | 502,949 |
| 2024-02-08 | 223.00 | 225.00 | 221.00 | 221.00 | 131,363 |
| 2024-02-07 | 222.00 | 222.00 | 222.00 | 222.00 | 146,146 |
| 2024-02-06 | 222.00 | 222.00 | 222.00 | 222.00 | 117,636 |
| 2024-02-05 | 224.00 | 224.00 | 222.00 | 222.00 | 26,433 |
| 2024-02-02 | 222.00 | 222.00 | 222.00 | 222.00 | 202,849 |
| 2024-02-01 | 222.00 | 224.00 | 222.00 | 224.00 | 76,549 |
| 2024-01-31 | 223.00 | 223.00 | 221.00 | 222.00 | 138,904 |
| 2024-01-30 | 223.00 | 223.00 | 223.00 | 223.50 | 132,740 |
| 2024-01-29 | 222.00 | 222.00 | 221.00 | 221.00 | 89,415 |
| 2024-01-26 | 219.50 | 220.50 | 219.50 | 220.50 | 47,494 |
| 2024-01-25 | 221.00 | 221.00 | 219.50 | 219.50 | 91,866 |
| 2024-01-24 | 221.50 | 221.50 | 221.00 | 221.00 | 168,969 |
| 2024-01-23 | 221.00 | 221.00 | 221.00 | 221.50 | 94,821 |
| 2024-01-22 | 220.00 | 220.50 | 220.00 | 220.50 | 23,574 |
| 2024-01-19 | 219.00 | 220.00 | 219.00 | 220.00 | 55,720 |
| 2024-01-18 | 219.00 | 219.00 | 215.00 | 215.00 | 70,344 |
| 2024-01-17 | 219.00 | 219.00 | 218.00 | 219.00 | 136,629 |
| 2024-01-16 | 219.00 | 219.00 | 217.00 | 217.00 | 45,220 |
| 2024-01-15 | 220.00 | 221.00 | 220.00 | 221.00 | 105,229 |
| 2024-01-12 | 218.00 | 218.00 | 216.00 | 216.00 | 42,121 |
| 2024-01-11 | 220.00 | 221.00 | 219.00 | 219.50 | 41,594 |
| 2024-01-10 | 219.00 | 219.00 | 219.00 | 219.50 | 95,875 |
| 2024-01-09 | 218.00 | 220.00 | 218.00 | 219.50 | 78,019 |
| 2024-01-08 | 216.00 | 217.00 | 215.00 | 218.00 | 438,248 |
| 2024-01-05 | 217.00 | 219.00 | 216.00 | 216.00 | 22,297 |
| 2024-01-04 | 218.00 | 218.00 | 217.00 | 219.00 | 103,175 |
| 2024-01-03 | 219.00 | 219.00 | 218.00 | 219.00 | 65,461 |
| 2024-01-02 | 219.00 | 219.00 | 219.00 | 219.50 | 87,200 |
| 2024-01-01 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2023-12-29 | 216.00 | 220.00 | 216.00 | 217.00 | 58,722 |
| 2023-12-28 | 216.00 | 216.00 | 216.00 | 216.00 | 19,608 |
| 2023-12-27 | 220.00 | 220.00 | 216.00 | 216.00 | 55,765 |
| 2023-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-22 | 216.00 | 220.00 | 216.00 | 220.00 | 6,453 |
| 2023-12-21 | 217.00 | 218.00 | 216.00 | 218.00 | 30,178 |
| 2023-12-20 | 220.00 | 220.00 | 218.00 | 219.00 | 118,274 |
| 2023-12-19 | 218.00 | 220.00 | 217.00 | 220.00 | 70,997 |
| 2023-12-18 | 221.00 | 221.00 | 218.00 | 218.00 | 54,975 |
| 2023-12-15 | 219.00 | 223.00 | 217.00 | 223.00 | 127,375 |
| 2023-12-14 | 220.00 | 220.00 | 219.00 | 219.00 | 37,189 |
| 2023-12-13 | 220.00 | 220.00 | 218.00 | 219.00 | 615,509 |
| 2023-12-12 | 218.00 | 220.00 | 218.00 | 218.00 | 120,856 |
| 2023-12-11 | 218.00 | 218.00 | 216.00 | 216.00 | 27,678 |
| 2023-12-08 | 215.00 | 216.00 | 215.00 | 216.00 | 38,315 |
| 2023-12-07 | 215.00 | 215.00 | 215.00 | 216.50 | 84,897 |
| 2023-12-06 | 215.00 | 215.00 | 215.00 | 216.50 | 33,720 |
| 2023-12-05 | 217.00 | 217.00 | 216.00 | 217.00 | 27,903 |
| 2023-12-04 | 216.00 | 216.00 | 216.00 | 216.50 | 39,728 |
| 2023-12-01 | 213.00 | 214.00 | 213.00 | 214.50 | 44,817 |
| 2023-11-30 | 213.00 | 213.00 | 213.00 | 214.00 | 82,015 |
| 2023-11-29 | 213.00 | 213.00 | 213.00 | 213.00 | 44,432 |
| 2023-11-28 | 213.00 | 213.00 | 213.00 | 213.00 | 101,931 |
| 2023-11-27 | 217.00 | 217.00 | 217.00 | 217.00 | 48,394 |
| 2023-11-24 | 215.00 | 216.00 | 214.00 | 214.00 | 59,042 |
| 2023-11-23 | 216.00 | 216.00 | 216.00 | 216.50 | 153,990 |
| 2023-11-22 | 213.00 | 218.00 | 213.00 | 218.00 | 194,731 |
| 2023-11-21 | 213.00 | 216.00 | 213.00 | 216.00 | 190,821 |
| 2023-11-20 | 214.00 | 214.00 | 214.00 | 214.50 | 62,444 |
| 2023-11-17 | 214.00 | 216.00 | 214.00 | 216.00 | 94,886 |
| 2023-11-16 | 214.00 | 214.00 | 214.00 | 214.50 | 886,648 |
| 2023-11-15 | 214.00 | 214.00 | 214.00 | 215.50 | 59,568 |
| 2023-11-14 | 214.00 | 214.00 | 214.00 | 214.00 | 54,987 |
| 2023-11-13 | 213.00 | 216.00 | 213.00 | 216.00 | 105,081 |
| 2023-11-10 | 214.00 | 214.00 | 213.00 | 213.00 | 28,994 |
| 2023-11-09 | 215.50 | 215.50 | 215.50 | 215.50 | 36,126 |
| 2023-11-08 | 213.00 | 215.00 | 212.00 | 215.50 | 199,751 |
| 2023-11-07 | 212.50 | 212.50 | 212.50 | 212.50 | 48,014 |
| 2023-11-06 | 211.00 | 211.00 | 211.00 | 212.50 | 73,045 |
| 2023-11-03 | 213.00 | 213.00 | 212.00 | 212.50 | 124,495 |
| 2023-11-02 | 210.00 | 212.00 | 210.00 | 211.50 | 104,553 |
| 2023-11-01 | 207.00 | 210.00 | 207.00 | 210.50 | 48,392 |
| 2023-10-31 | 208.00 | 208.00 | 208.00 | 207.50 | 166,547 |
| 2023-10-30 | 212.00 | 212.00 | 212.00 | 212.00 | 27,689 |
| 2023-10-27 | 211.00 | 213.00 | 209.00 | 212.00 | 20,659 |
| 2023-10-26 | 213.00 | 213.00 | 211.00 | 212.00 | 112,176 |
| 2023-10-25 | 212.00 | 214.00 | 212.00 | 214.00 | 226,128 |
| 2023-10-24 | 212.00 | 212.00 | 210.00 | 213.50 | 63,595 |
| 2023-10-23 | 214.00 | 214.00 | 213.00 | 214.00 | 16,029 |
| 2023-10-20 | 215.00 | 215.00 | 215.00 | 216.50 | 37,835 |
| 2023-10-19 | 216.00 | 216.00 | 216.00 | 216.00 | 39,453 |
| 2023-10-18 | 217.00 | 217.00 | 217.00 | 217.50 | 73,038 |
| 2023-10-17 | 215.00 | 219.00 | 215.00 | 217.50 | 105,952 |
| 2023-10-16 | 215.00 | 218.00 | 215.00 | 216.50 | 40,156 |
| 2023-10-13 | 218.00 | 218.00 | 218.00 | 218.00 | 45,211 |
| 2023-10-12 | 216.50 | 216.50 | 216.50 | 216.50 | 27,687 |
| 2023-10-11 | 215.00 | 216.50 | 215.00 | 216.50 | 119,174 |
| 2023-10-10 | 215.00 | 215.00 | 215.00 | 215.00 | 202,737 |
| 2023-10-09 | 213.00 | 213.00 | 213.00 | 213.00 | 219,773 |
| 2023-10-06 | 214.00 | 217.00 | 213.00 | 215.00 | 85,467 |
| 2023-10-05 | 216.00 | 216.00 | 214.00 | 214.00 | 344,116 |
| 2023-10-04 | 216.00 | 216.50 | 216.00 | 216.50 | 16,827 |
| 2023-10-03 | 216.00 | 216.00 | 216.00 | 216.00 | 35,455 |
| 2023-10-02 | 218.00 | 218.00 | 216.00 | 216.00 | 96,046 |
| 2023-09-29 | 219.00 | 220.00 | 218.00 | 219.00 | 43,781 |
| 2023-09-28 | 217.00 | 219.00 | 216.00 | 219.00 | 228,953 |
| 2023-09-27 | 218.00 | 221.00 | 218.00 | 221.00 | 52,620 |
| 2023-09-26 | 221.00 | 221.00 | 218.00 | 221.00 | 46,299 |
| 2023-09-25 | 221.00 | 222.00 | 219.00 | 219.00 | 46,763 |
| 2023-09-22 | 220.00 | 220.00 | 220.00 | 220.00 | 34,337 |
| 2023-09-21 | 221.00 | 224.00 | 220.00 | 220.00 | 68,521 |
| 2023-09-20 | 224.00 | 224.00 | 222.00 | 223.00 | 97,178 |
| 2023-09-19 | 222.00 | 222.00 | 220.00 | 220.00 | 51,498 |
| 2023-09-18 | 224.00 | 224.00 | 224.00 | 224.00 | 62,388 |
| 2023-09-15 | 222.00 | 222.00 | 222.00 | 222.00 | 111,831 |
| 2023-09-14 | 220.00 | 222.00 | 220.00 | 222.00 | 192,906 |
| 2023-09-13 | 221.00 | 221.00 | 221.00 | 221.00 | 18,426 |
| 2023-09-12 | 220.00 | 222.00 | 219.00 | 222.00 | 28,251 |
| 2023-09-11 | 217.00 | 219.00 | 217.00 | 218.00 | 35,674 |
| 2023-09-08 | 218.00 | 218.50 | 218.00 | 218.50 | 61,707 |
| 2023-09-07 | 219.00 | 219.00 | 217.00 | 218.00 | 111,387 |
| 2023-09-06 | 219.00 | 219.00 | 219.00 | 217.50 | 49,443 |
| 2023-09-05 | 219.00 | 219.00 | 219.00 | 218.00 | 73,055 |
| 2023-09-04 | 216.00 | 219.00 | 216.00 | 219.00 | 38,145 |
| 2023-09-01 | 216.00 | 216.00 | 216.00 | 216.00 | 65,243 |
| 2023-08-31 | 216.00 | 216.00 | 216.00 | 216.00 | 32,110 |
| 2023-08-30 | 217.00 | 218.00 | 217.00 | 217.00 | 67,349 |
| 2023-08-29 | 216.00 | 216.00 | 216.00 | 217.00 | 77,191 |
| 2023-08-28 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2023-08-25 | 216.50 | 216.50 | 216.50 | 216.50 | 30,934 |
| 2023-08-24 | 216.50 | 216.50 | 216.50 | 216.50 | 109,394 |
| 2023-08-23 | 216.00 | 216.00 | 216.00 | 216.50 | 178,524 |
| 2023-08-22 | 213.00 | 213.00 | 213.00 | 215.00 | 73,580 |
| 2023-08-21 | 213.00 | 213.00 | 213.00 | 213.00 | 25,570 |
| 2023-08-18 | 215.00 | 215.00 | 212.00 | 212.00 | 56,344 |
| 2023-08-17 | 216.00 | 216.00 | 216.00 | 216.00 | 38,283 |
| 2023-08-16 | 217.00 | 218.00 | 217.00 | 218.00 | 24,297 |
| 2023-08-15 | 218.00 | 222.00 | 217.00 | 217.00 | 75,727 |
| 2023-08-14 | 218.50 | 219.00 | 218.50 | 219.00 | 24,826 |
| 2023-08-11 | 219.00 | 219.00 | 219.00 | 218.50 | 108,269 |
| 2023-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | 50,182 |
| 2023-08-09 | 216.00 | 218.00 | 216.00 | 218.00 | 31,909 |
| 2023-08-08 | 217.00 | 217.00 | 215.00 | 216.00 | 317,812 |
| 2023-08-07 | 221.00 | 221.00 | 220.00 | 220.00 | 80,853 |
| 2023-08-04 | 218.00 | 220.00 | 218.00 | 220.00 | 130,716 |
| 2023-08-03 | 218.00 | 218.00 | 217.00 | 218.50 | 58,832 |
| 2023-08-02 | 219.00 | 219.00 | 219.00 | 219.00 | 22,654 |
| 2023-08-01 | 223.00 | 223.00 | 223.00 | 223.00 | 20,151 |
| 2023-07-31 | 221.00 | 221.00 | 221.00 | 221.00 | 623,395 |
| 2023-07-28 | 224.00 | 224.00 | 224.00 | 224.00 | 99,141 |
| 2023-07-27 | 219.00 | 222.00 | 219.00 | 222.00 | 60,177 |
| 2023-07-26 | 220.00 | 220.00 | 220.00 | 220.00 | 37,859 |
| 2023-07-25 | 219.00 | 220.00 | 219.00 | 220.00 | 156,294 |
| 2023-07-24 | 217.00 | 217.00 | 217.00 | 217.00 | 119,776 |
| 2023-07-21 | 215.00 | 219.00 | 215.00 | 219.00 | 440,227 |
| 2023-07-20 | 217.00 | 217.00 | 217.00 | 217.00 | 50,825 |
| 2023-07-19 | 211.00 | 213.00 | 211.00 | 215.00 | 89,797 |
| 2023-07-18 | 209.00 | 211.00 | 209.00 | 211.00 | 163,688 |
| 2023-07-17 | 212.00 | 212.00 | 208.00 | 208.00 | 291,065 |
| 2023-07-14 | 208.00 | 212.00 | 208.00 | 212.00 | 31,339 |
| 2023-07-13 | 212.00 | 212.00 | 208.00 | 208.00 | 143,154 |
| 2023-07-12 | 212.00 | 212.00 | 208.00 | 208.00 | 29,764 |
| 2023-07-11 | 208.00 | 208.00 | 208.00 | 208.00 | 76,580 |
| 2023-07-10 | 213.00 | 213.00 | 213.00 | 213.00 | 46,396 |
| 2023-07-07 | 213.00 | 213.00 | 213.00 | 213.00 | 81,953 |
| 2023-07-06 | 211.00 | 211.00 | 211.00 | 210.50 | 145,624 |
| 2023-07-05 | 215.00 | 215.00 | 215.00 | 215.00 | 121,801 |
| 2023-07-04 | 214.00 | 214.00 | 213.50 | 213.50 | 155,942 |
| 2023-07-03 | 211.00 | 211.00 | 211.00 | 214.00 | 211,097 |
| 2023-06-30 | 212.00 | 212.00 | 212.00 | 212.00 | 56,179 |
| 2023-06-29 | 212.50 | 212.50 | 212.00 | 212.00 | 42,503 |
| 2023-06-28 | 213.00 | 213.00 | 212.50 | 212.50 | 42,962 |
| 2023-06-27 | 213.00 | 213.00 | 213.00 | 213.00 | 55,018 |
| 2023-06-26 | 214.00 | 214.00 | 211.00 | 211.00 | 32,618 |
| 2023-06-23 | 211.00 | 213.00 | 211.00 | 213.00 | 43,655 |
| 2023-06-22 | 212.00 | 212.00 | 212.00 | 211.50 | 21,591 |
| 2023-06-21 | 213.00 | 213.00 | 213.00 | 213.00 | 32,355 |
| 2023-06-20 | 215.00 | 215.00 | 214.00 | 213.50 | 52,012 |
| 2023-06-19 | 215.00 | 215.00 | 215.00 | 215.00 | 32,649 |
| 2023-06-16 | 215.00 | 215.00 | 215.00 | 215.00 | 126,778 |
| 2023-06-15 | 213.00 | 213.00 | 213.00 | 214.00 | 232,552 |
| 2023-06-14 | 213.00 | 213.00 | 213.00 | 213.00 | 79,491 |
| 2023-06-13 | 215.00 | 215.00 | 214.50 | 214.50 | 72,211 |
| 2023-06-12 | 215.00 | 215.00 | 215.00 | 215.00 | 222,539 |
| 2023-06-09 | 213.00 | 214.00 | 213.00 | 213.50 | 824,869 |
| 2023-06-08 | 214.00 | 214.00 | 214.00 | 214.50 | 1,075,904 |
| 2023-06-07 | 216.00 | 216.00 | 216.00 | 215.50 | 78,308 |
| 2023-06-06 | 217.00 | 217.00 | 217.00 | 217.00 | 46,612 |
| 2023-06-05 | 215.00 | 218.00 | 215.00 | 217.00 | 201,691 |
| 2023-06-02 | 214.00 | 214.00 | 214.00 | 214.00 | 149,183 |
| 2023-06-01 | 212.00 | 214.00 | 212.00 | 214.00 | 26,075 |
| 2023-05-31 | 214.00 | 214.00 | 212.00 | 212.00 | 98,677 |
| 2023-05-30 | 216.00 | 216.00 | 216.00 | 217.00 | 111,708 |
| 2023-05-29 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-05-26 | 216.00 | 216.00 | 216.00 | 216.00 | 876,266 |
| 2023-05-25 | 216.00 | 218.00 | 216.00 | 218.00 | 60,276 |
| 2023-05-24 | 218.00 | 218.00 | 216.00 | 216.00 | 105,351 |
| 2023-05-23 | 220.50 | 220.50 | 220.00 | 220.00 | 58,332 |
| 2023-05-22 | 221.00 | 221.00 | 221.00 | 220.50 | 15,504 |
| 2023-05-19 | 220.00 | 221.00 | 220.00 | 221.00 | 35,567 |
| 2023-05-18 | 219.00 | 219.00 | 219.00 | 219.00 | 29,724 |
| 2023-05-17 | 221.00 | 221.00 | 219.50 | 219.50 | 40,795 |
| 2023-05-16 | 221.00 | 221.00 | 221.00 | 221.00 | 57,316 |
| 2023-05-15 | 221.00 | 221.00 | 221.00 | 221.00 | 53,802 |
| 2023-05-12 | 221.00 | 221.00 | 221.00 | 221.00 | 92,616 |
| 2023-05-11 | 220.00 | 220.00 | 220.00 | 220.00 | 98,034 |
| 2023-05-10 | 223.00 | 223.00 | 220.00 | 220.00 | 57,877 |
| 2023-05-09 | 223.00 | 223.00 | 223.00 | 223.00 | 44,295 |
| 2023-05-08 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2023-05-05 | 222.00 | 222.00 | 221.00 | 221.00 | 14,974 |
| 2023-05-04 | 222.00 | 222.00 | 222.00 | 222.00 | 70,435 |
| 2023-05-03 | 220.00 | 222.50 | 220.00 | 222.50 | 169,479 |
| 2023-05-02 | 223.00 | 223.00 | 220.00 | 220.00 | 76,126 |
| 2023-05-01 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-04-28 | 222.00 | 223.00 | 222.00 | 223.00 | 66,865 |
| 2023-04-27 | 223.00 | 223.00 | 221.00 | 222.00 | 76,460 |
| 2023-04-26 | 222.00 | 222.00 | 222.00 | 222.00 | 68,998 |
| 2023-04-25 | 222.00 | 222.00 | 222.00 | 222.00 | 137,242 |
| 2023-04-24 | 221.00 | 222.00 | 220.00 | 220.00 | 67,486 |
| 2023-04-21 | 221.00 | 221.00 | 221.00 | 221.00 | 57,944 |
| 2023-04-20 | 222.00 | 222.00 | 219.00 | 220.00 | 36,494 |
| 2023-04-19 | 220.00 | 221.00 | 220.00 | 221.00 | 49,945 |
| 2023-04-18 | 220.00 | 220.00 | 219.00 | 219.00 | 122,342 |
| 2023-04-17 | 223.00 | 223.00 | 223.00 | 223.00 | 17,697 |
| 2023-04-14 | 221.00 | 222.00 | 221.00 | 222.00 | 37,936 |
| 2023-04-13 | 218.00 | 221.00 | 218.00 | 221.00 | 67,568 |
| 2023-04-12 | 219.00 | 220.00 | 219.00 | 220.50 | 95,631 |
| 2023-04-11 | 215.00 | 219.00 | 215.00 | 218.00 | 141,457 |
| 2023-04-10 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2023-04-07 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2023-04-06 | 215.00 | 216.00 | 215.00 | 216.50 | 150,183 |
| 2023-04-05 | 214.00 | 214.00 | 214.00 | 215.00 | 264,175 |
| 2023-04-04 | 215.00 | 215.00 | 214.50 | 214.50 | 132,152 |
| 2023-04-03 | 214.00 | 214.00 | 214.00 | 215.00 | 152,156 |
| 2023-03-31 | 216.00 | 216.00 | 215.00 | 214.00 | 152,438 |
| 2023-03-30 | 214.00 | 214.00 | 213.00 | 213.00 | 50,485 |
| 2023-03-29 | 211.50 | 213.00 | 211.50 | 213.00 | 64,695 |
| 2023-03-28 | 211.00 | 211.00 | 210.00 | 211.50 | 103,652 |
| 2023-03-27 | 212.00 | 212.00 | 211.00 | 211.00 | 72,327 |
| 2023-03-24 | 209.00 | 213.00 | 209.00 | 213.00 | 73,947 |
| 2023-03-23 | 213.00 | 213.00 | 213.00 | 213.00 | 93,645 |
| 2023-03-22 | 214.00 | 214.00 | 214.00 | 214.00 | 57,085 |
| 2023-03-21 | 210.00 | 213.00 | 210.00 | 213.00 | 129,612 |
| 2023-03-20 | 211.00 | 212.00 | 211.00 | 212.00 | 61,838 |
| 2023-03-17 | 210.00 | 214.00 | 210.00 | 214.00 | 81,012 |
| 2023-03-16 | 208.00 | 213.00 | 208.00 | 212.50 | 62,633 |
| 2023-03-15 | 208.00 | 210.00 | 208.00 | 209.50 | 99,189 |
| 2023-03-14 | 209.00 | 211.00 | 208.00 | 211.00 | 94,883 |
| 2023-03-13 | 211.00 | 211.00 | 205.00 | 209.00 | 436,213 |
| 2023-03-10 | 214.00 | 214.00 | 211.00 | 211.00 | 61,545 |
| 2023-03-09 | 216.00 | 216.00 | 215.00 | 216.00 | 117,560 |
| 2023-03-08 | 218.00 | 218.00 | 217.50 | 217.50 | 111,433 |
| 2023-03-07 | 216.00 | 216.00 | 216.00 | 218.00 | 60,604 |
| 2023-03-06 | 219.00 | 219.00 | 217.50 | 217.50 | 143,531 |
| 2023-03-03 | 216.00 | 219.00 | 216.00 | 219.00 | 63,753 |
| 2023-03-02 | 216.00 | 216.00 | 215.00 | 216.50 | 43,862 |
| 2023-03-01 | 220.00 | 220.00 | 216.00 | 216.00 | 43,359 |
| 2023-02-28 | 217.00 | 217.00 | 217.00 | 217.50 | 22,396 |
| 2023-02-27 | 220.00 | 220.00 | 220.00 | 218.50 | 40,586 |
| 2023-02-24 | 215.00 | 220.00 | 215.00 | 220.00 | 195,054 |
| 2023-02-23 | 216.00 | 216.00 | 216.00 | 217.00 | 124,260 |
| 2023-02-22 | 217.00 | 217.00 | 217.00 | 217.00 | 69,364 |
| 2023-02-21 | 219.00 | 219.00 | 217.00 | 217.00 | 82,644 |
| 2023-02-20 | 224.00 | 224.00 | 224.00 | 221.50 | 57,174 |
| 2023-02-17 | 224.00 | 224.00 | 223.00 | 223.00 | 70,339 |
| 2023-02-16 | 222.00 | 224.00 | 220.00 | 224.00 | 193,239 |
| 2023-02-15 | 220.00 | 220.00 | 220.00 | 220.00 | 110,032 |
| 2023-02-14 | 220.00 | 220.00 | 220.00 | 220.00 | 77,400 |
| 2023-02-13 | 218.00 | 218.00 | 218.00 | 220.00 | 86,357 |
| 2023-02-10 | 220.00 | 220.00 | 218.00 | 219.00 | 63,489 |
| 2023-02-09 | 224.00 | 225.00 | 224.00 | 222.50 | 55,431 |
| 2023-02-08 | 223.00 | 223.00 | 222.00 | 222.00 | 134,716 |
| 2023-02-07 | 222.00 | 223.50 | 222.00 | 223.50 | 83,889 |
| 2023-02-06 | 221.00 | 223.00 | 221.00 | 222.00 | 74,884 |
| 2023-02-03 | 221.00 | 222.00 | 221.00 | 222.00 | 132,368 |
| 2023-02-02 | 220.00 | 222.00 | 218.00 | 221.50 | 126,675 |
| 2023-02-01 | 217.00 | 220.00 | 217.00 | 220.00 | 150,302 |
| 2023-01-31 | 220.00 | 220.00 | 213.00 | 214.00 | 164,369 |
| 2023-01-30 | 222.00 | 222.00 | 219.00 | 219.00 | 42,808 |
| 2023-01-27 | 221.00 | 221.00 | 221.00 | 221.00 | 81,317 |
| 2023-01-26 | 220.00 | 220.00 | 220.00 | 220.00 | 208,104 |
| 2023-01-25 | 219.00 | 219.00 | 219.00 | 220.00 | 78,881 |
| 2023-01-24 | 220.00 | 220.00 | 219.00 | 221.00 | 159,590 |
| 2023-01-23 | 222.00 | 222.00 | 222.00 | 221.00 | 97,944 |
| 2023-01-20 | 222.00 | 222.00 | 219.00 | 222.00 | 92,946 |
| 2023-01-19 | 225.00 | 225.00 | 225.00 | 223.50 | 21,288 |
| 2023-01-18 | 223.00 | 223.00 | 223.00 | 223.00 | 96,475 |
| 2023-01-17 | 223.00 | 226.00 | 223.00 | 226.00 | 127,200 |
| 2023-01-16 | 228.00 | 228.00 | 223.00 | 223.00 | 113,282 |
| 2023-01-13 | 226.00 | 228.00 | 225.00 | 225.00 | 68,216 |
| 2023-01-12 | 223.00 | 226.00 | 223.00 | 226.00 | 190,058 |
| 2023-01-11 | 222.00 | 222.00 | 222.00 | 222.00 | 150,978 |
| 2023-01-10 | 224.00 | 224.00 | 224.00 | 223.50 | 106,296 |
| 2023-01-09 | 224.00 | 225.00 | 223.00 | 223.00 | 117,157 |
| 2023-01-06 | 226.00 | 226.00 | 226.00 | 226.00 | 157,032 |
| 2023-01-05 | 226.00 | 226.00 | 225.50 | 225.50 | 120,008 |
| 2023-01-04 | 226.00 | 226.00 | 226.00 | 226.00 | 117,718 |
| 2023-01-03 | 226.00 | 226.00 | 226.00 | 226.00 | 98,936 |
| 2023-01-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-12-30 | 222.00 | 225.00 | 222.00 | 225.00 | 21,479 |
| 2022-12-29 | 222.00 | 222.00 | 222.00 | 222.00 | 1,000 |
| 2022-12-28 | 226.00 | 226.00 | 224.00 | 223.50 | 76,474 |
| 2022-12-27 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-12-26 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-12-23 | 223.00 | 225.00 | 223.00 | 223.00 | 25,241 |
| 2022-12-22 | 221.00 | 221.00 | 221.00 | 221.00 | 28,445 |
| 2022-12-21 | 222.00 | 222.00 | 222.00 | 224.00 | 143,775 |
| 2022-12-20 | 225.00 | 225.00 | 225.00 | 223.00 | 67,979 |
| 2022-12-19 | 225.00 | 225.00 | 225.00 | 225.00 | 52,557 |
| 2022-12-16 | 225.00 | 227.00 | 225.00 | 227.00 | 18,201 |
| 2022-12-15 | 228.00 | 228.00 | 228.00 | 226.00 | 39,357 |
| 2022-12-14 | 229.00 | 229.00 | 228.00 | 228.00 | 67,852 |
| 2022-12-13 | 226.50 | 229.00 | 226.50 | 229.00 | 70,539 |
| 2022-12-12 | 227.00 | 227.00 | 226.50 | 226.50 | 76,017 |
| 2022-12-09 | 226.00 | 226.00 | 226.00 | 227.00 | 70,617 |
| 2022-12-08 | 226.00 | 226.00 | 225.00 | 225.00 | 124,236 |
| 2022-12-07 | 227.50 | 228.00 | 227.50 | 228.00 | 84,794 |
| 2022-12-06 | 228.00 | 228.00 | 226.00 | 227.50 | 63,155 |
| 2022-12-05 | 230.00 | 230.00 | 230.00 | 230.00 | 103,078 |
| 2022-12-02 | 229.00 | 229.00 | 229.00 | 230.50 | 51,866 |
| 2022-12-01 | 229.50 | 231.00 | 229.50 | 231.00 | 41,210 |
| 2022-11-30 | 229.50 | 229.50 | 229.50 | 229.50 | 72,616 |
| 2022-11-29 | 230.00 | 230.00 | 230.00 | 229.50 | 17,925 |
| 2022-11-28 | 229.50 | 229.50 | 229.50 | 228.50 | 68,984 |
| 2022-11-25 | 229.00 | 229.50 | 229.00 | 229.50 | 80,581 |
| 2022-11-24 | 231.00 | 231.00 | 229.00 | 229.00 | 17,204 |
| 2022-11-23 | 231.00 | 231.00 | 231.00 | 231.00 | 55,741 |
| 2022-11-22 | 230.00 | 230.00 | 230.00 | 230.00 | 94,124 |
| 2022-11-21 | 226.00 | 228.50 | 226.00 | 228.50 | 51,483 |
| 2022-11-18 | 226.00 | 226.00 | 226.00 | 226.00 | 95,401 |
| 2022-11-17 | 226.00 | 226.00 | 226.00 | 227.00 | 69,376 |
| 2022-11-16 | 228.50 | 228.50 | 227.50 | 227.50 | 301,714 |
| 2022-11-15 | 231.00 | 231.00 | 231.00 | 228.50 | 128,110 |
| 2022-11-14 | 230.00 | 230.00 | 230.00 | 228.00 | 65,461 |
| 2022-11-11 | 230.00 | 230.00 | 226.00 | 227.50 | 89,680 |
| 2022-11-10 | 223.00 | 230.00 | 223.00 | 230.00 | 96,111 |
| 2022-11-09 | 224.00 | 225.00 | 224.00 | 225.00 | 19,307 |
| 2022-11-08 | 224.00 | 224.00 | 224.00 | 224.00 | 45,664 |
| 2022-11-07 | 224.00 | 224.00 | 224.00 | 224.00 | 24,779 |
| 2022-11-04 | 227.00 | 227.00 | 227.00 | 227.00 | 36,802 |
| 2022-11-03 | 225.00 | 225.00 | 225.00 | 224.50 | 94,438 |
| 2022-11-02 | 228.00 | 229.00 | 225.00 | 225.50 | 71,268 |
| 2022-11-01 | 221.00 | 221.00 | 221.00 | 225.50 | 61,457 |
| 2022-10-31 | 224.00 | 225.00 | 224.00 | 223.50 | 74,683 |
| 2022-10-28 | 222.00 | 222.00 | 222.00 | 222.00 | 55,452 |
| 2022-10-27 | 221.00 | 222.00 | 221.00 | 220.00 | 39,789 |
| 2022-10-26 | 219.50 | 219.50 | 219.50 | 219.50 | 231,385 |
| 2022-10-25 | 220.00 | 220.00 | 220.00 | 219.50 | 37,923 |
| 2022-10-24 | 219.00 | 219.00 | 219.00 | 219.00 | 20,403 |
| 2022-10-21 | 218.00 | 219.00 | 218.00 | 219.00 | 87,194 |
| 2022-10-20 | 218.00 | 218.00 | 218.00 | 218.00 | 61,128 |
| 2022-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 334,515 |
| 2022-10-18 | 222.00 | 222.00 | 221.00 | 221.00 | 40,757 |
| 2022-10-17 | 220.00 | 220.00 | 219.00 | 219.50 | 48,140 |
| 2022-10-14 | 216.00 | 220.00 | 216.00 | 220.50 | 153,840 |
| 2022-10-13 | 218.00 | 218.00 | 211.00 | 215.00 | 104,816 |
| 2022-10-12 | 218.00 | 218.00 | 218.00 | 219.00 | 52,472 |
| 2022-10-11 | 218.00 | 218.00 | 217.00 | 217.00 | 41,247 |
| 2022-10-10 | 219.00 | 222.00 | 219.00 | 222.00 | 49,453 |
| 2022-10-07 | 221.00 | 221.00 | 221.00 | 221.50 | 41,170 |
| 2022-10-06 | 222.00 | 222.00 | 222.00 | 223.00 | 111,347 |
| 2022-10-05 | 224.00 | 224.00 | 221.00 | 222.00 | 145,220 |
| 2022-10-04 | 221.00 | 224.00 | 221.00 | 225.00 | 1,177,433 |
| 2022-10-03 | 225.00 | 225.00 | 220.00 | 220.00 | 155,580 |
| 2022-09-30 | 226.00 | 226.00 | 225.00 | 226.00 | 19,764 |
| 2022-09-29 | 229.00 | 229.00 | 227.00 | 227.00 | 30,016 |
| 2022-09-28 | 234.00 | 234.00 | 227.00 | 230.00 | 86,035 |
| 2022-09-27 | 234.00 | 235.00 | 234.00 | 235.00 | 59,424 |
| 2022-09-26 | 232.00 | 233.00 | 232.00 | 233.00 | 29,075 |
| 2022-09-23 | 231.00 | 231.00 | 230.00 | 231.00 | 74,063 |
| 2022-09-22 | 233.00 | 233.00 | 231.00 | 231.00 | 84,987 |
| 2022-09-21 | 231.00 | 236.00 | 231.00 | 235.00 | 29,417 |
| 2022-09-20 | 233.00 | 233.00 | 233.00 | 233.50 | 51,503 |
| 2022-09-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-16 | 233.00 | 235.00 | 233.00 | 235.00 | 88,677 |
| 2022-09-15 | 233.00 | 234.00 | 233.00 | 234.00 | 79,508 |
| 2022-09-14 | 233.00 | 233.00 | 232.00 | 233.00 | 103,939 |
| 2022-09-13 | 236.00 | 236.00 | 235.00 | 235.00 | 57,566 |
| 2022-09-12 | 236.00 | 237.00 | 236.00 | 237.00 | 111,190 |
| 2022-09-09 | 234.00 | 236.00 | 234.00 | 234.00 | 40,222 |
| 2022-09-08 | 233.00 | 234.00 | 231.00 | 234.00 | 76,985 |
| 2022-09-07 | 231.00 | 232.00 | 231.00 | 232.00 | 24,755 |
| 2022-09-06 | 230.50 | 230.50 | 230.50 | 230.50 | 96,095 |
| 2022-09-05 | 233.50 | 233.50 | 230.50 | 230.50 | 78,700 |
| 2022-09-02 | 230.00 | 234.00 | 230.00 | 233.50 | 28,016 |
| 2022-09-01 | 234.00 | 234.00 | 231.00 | 232.00 | 45,672 |
| 2022-08-31 | 235.00 | 235.00 | 235.00 | 235.00 | 46,026 |
| 2022-08-30 | 237.00 | 237.00 | 235.00 | 235.00 | 276,586 |
| 2022-08-29 | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 2022-08-26 | 239.00 | 239.00 | 238.50 | 238.50 | 42,604 |
| 2022-08-25 | 239.00 | 239.00 | 238.00 | 239.00 | 128,493 |
| 2022-08-24 | 238.00 | 238.00 | 237.00 | 237.50 | 72,822 |
| 2022-08-23 | 240.00 | 240.00 | 239.00 | 239.00 | 86,828 |
| 2022-08-22 | 240.00 | 242.00 | 240.00 | 242.00 | 99,104 |
| 2022-08-19 | 235.00 | 241.00 | 235.00 | 241.00 | 123,667 |
| 2022-08-18 | 238.00 | 238.00 | 238.00 | 238.00 | 41,413 |
| 2022-08-17 | 234.00 | 234.00 | 233.00 | 233.00 | 55,114 |
| 2022-08-16 | 234.00 | 234.00 | 234.00 | 234.00 | 92,782 |
| 2022-08-15 | 227.00 | 230.50 | 227.00 | 230.50 | 40,386 |
| 2022-08-12 | 232.00 | 232.00 | 227.00 | 227.00 | 117,650 |
| 2022-08-11 | 232.00 | 232.00 | 232.00 | 232.00 | 322,396 |
| 2022-08-10 | 231.00 | 231.00 | 230.00 | 230.00 | 46,678 |
| 2022-08-09 | 228.00 | 228.00 | 228.00 | 231.00 | 40,411 |
| 2022-08-08 | 228.00 | 228.00 | 228.00 | 228.00 | 63,391 |
| 2022-08-05 | 232.00 | 232.00 | 232.00 | 230.00 | 116,625 |
| 2022-08-04 | 227.00 | 231.00 | 227.00 | 231.00 | 35,949 |
| 2022-08-03 | 227.00 | 227.00 | 227.00 | 227.00 | 101,873 |
| 2022-08-02 | 231.00 | 231.00 | 231.00 | 230.00 | 77,154 |
| 2022-08-01 | 228.00 | 230.00 | 228.00 | 230.00 | 165,224 |
| 2022-07-29 | 230.00 | 232.00 | 228.00 | 228.00 | 100,852 |
| 2022-07-28 | 229.50 | 229.50 | 228.00 | 228.00 | 42,852 |
| 2022-07-27 | 229.00 | 229.00 | 229.00 | 229.50 | 68,782 |
| 2022-07-26 | 230.00 | 230.00 | 227.00 | 227.50 | 85,999 |
| 2022-07-25 | 229.00 | 229.00 | 229.00 | 228.50 | 31,158 |
| 2022-07-22 | 224.00 | 224.00 | 224.00 | 224.00 | 92,228 |
| 2022-07-21 | 225.00 | 225.00 | 225.00 | 225.00 | 52,225 |
| 2022-07-20 | 228.00 | 229.00 | 228.00 | 229.00 | 44,948 |
| 2022-07-19 | 227.00 | 227.00 | 227.00 | 227.00 | 89,212 |
| 2022-07-18 | 225.00 | 226.00 | 225.00 | 227.50 | 20,186 |
| 2022-07-15 | 224.00 | 224.00 | 223.00 | 225.00 | 64,052 |
| 2022-07-14 | 223.00 | 223.00 | 223.00 | 223.00 | 41,784 |
| 2022-07-13 | 223.00 | 223.00 | 223.00 | 225.00 | 61,754 |
| 2022-07-12 | 226.00 | 226.00 | 224.00 | 226.00 | 44,089 |
| 2022-07-11 | 225.00 | 225.00 | 225.00 | 224.50 | 92,470 |
| 2022-07-08 | 223.00 | 223.00 | 223.00 | 223.00 | 103,097 |
| 2022-07-07 | 226.00 | 226.00 | 226.00 | 226.00 | 55,838 |
| 2022-07-06 | 225.00 | 226.00 | 225.00 | 226.00 | 80,866 |
| 2022-07-05 | 221.00 | 221.00 | 221.00 | 222.00 | 152,949 |
| 2022-07-04 | 224.00 | 224.00 | 222.00 | 223.50 | 67,173 |
| 2022-07-01 | 221.00 | 222.00 | 221.00 | 221.50 | 29,051 |
| 2022-06-30 | 223.00 | 223.00 | 220.00 | 220.00 | 67,919 |
| 2022-06-29 | 226.00 | 226.00 | 226.00 | 224.50 | 24,645 |
| 2022-06-28 | 223.00 | 226.00 | 223.00 | 225.00 | 3,131 |
| 2022-06-27 | 224.00 | 224.00 | 224.00 | 224.50 | 42,978 |
| 2022-06-24 | 217.00 | 222.00 | 217.00 | 221.00 | 72,782 |
| 2022-06-23 | 215.00 | 217.00 | 215.00 | 216.00 | 38,028 |
| 2022-06-22 | 212.00 | 217.00 | 212.00 | 217.00 | 46,703 |
| 2022-06-21 | 214.00 | 214.00 | 213.00 | 213.00 | 56,711 |
| 2022-06-20 | 214.00 | 214.00 | 212.00 | 213.50 | 32,725 |
| 2022-06-17 | 212.00 | 215.00 | 212.00 | 215.00 | 82,156 |
| 2022-06-16 | 214.00 | 214.00 | 209.00 | 210.50 | 113,894 |
| 2022-06-15 | 216.00 | 216.00 | 215.00 | 218.00 | 20,895 |
| 2022-06-14 | 217.00 | 217.00 | 215.00 | 217.50 | 49,843 |
| 2022-06-13 | 222.00 | 222.00 | 217.00 | 218.00 | 98,638 |
| 2022-06-10 | 225.00 | 227.00 | 224.00 | 224.50 | 52,953 |
| 2022-06-09 | 228.00 | 228.00 | 226.00 | 227.50 | 53,539 |
| 2022-06-08 | 232.00 | 232.00 | 232.00 | 229.50 | 71,915 |
| 2022-06-07 | 230.50 | 230.50 | 230.00 | 230.00 | 136,677 |
| 2022-06-06 | 230.00 | 230.50 | 230.00 | 230.50 | 68,239 |
| 2022-06-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-06-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-06-01 | 230.00 | 230.00 | 230.00 | 230.00 | 58,614 |
| 2022-05-31 | 230.00 | 230.00 | 230.00 | 230.00 | 281,281 |
| 2022-05-30 | 229.00 | 230.00 | 227.00 | 227.00 | 176,809 |
| 2022-05-27 | 227.00 | 227.00 | 227.00 | 227.50 | 38,085 |
| 2022-05-26 | 227.00 | 227.00 | 225.50 | 225.50 | 46,550 |
| 2022-05-25 | 225.00 | 227.00 | 225.00 | 227.00 | 88,778 |
| 2022-05-24 | 223.00 | 223.00 | 223.00 | 222.50 | 89,972 |
| 2022-05-23 | 226.00 | 227.00 | 226.00 | 227.00 | 216,314 |
| 2022-05-20 | 228.00 | 229.00 | 228.00 | 227.00 | 160,621 |
| 2022-05-19 | 230.00 | 230.00 | 225.00 | 227.00 | 98,963 |
| 2022-05-18 | 233.00 | 234.00 | 231.00 | 231.00 | 142,040 |
| 2022-05-17 | 231.00 | 232.00 | 230.00 | 231.00 | 53,600 |
| 2022-05-16 | 227.00 | 227.00 | 227.00 | 227.00 | 120,887 |
| 2022-05-13 | 225.00 | 229.50 | 225.00 | 229.50 | 23,272 |
| 2022-05-12 | 227.00 | 227.00 | 225.00 | 225.00 | 116,782 |
| 2022-05-11 | 231.00 | 232.00 | 229.00 | 229.00 | 66,332 |
| 2022-05-10 | 230.00 | 230.00 | 230.00 | 231.00 | 61,808 |
| 2022-05-09 | 228.00 | 230.00 | 228.00 | 229.00 | 427,253 |
| 2022-05-06 | 235.00 | 235.00 | 230.00 | 230.00 | 90,362 |
| 2022-05-05 | 238.00 | 238.00 | 235.00 | 236.00 | 42,386 |
| 2022-05-04 | 239.00 | 239.00 | 234.00 | 234.00 | 80,401 |
| 2022-05-03 | 238.00 | 239.00 | 236.00 | 236.00 | 97,826 |
| 2022-05-02 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2022-04-29 | 238.00 | 238.00 | 238.00 | 237.50 | 37,528 |
| 2022-04-28 | 235.00 | 237.00 | 235.00 | 237.00 | 49,708 |
| 2022-04-27 | 233.00 | 235.00 | 233.00 | 235.00 | 53,520 |
| 2022-04-26 | 235.00 | 236.00 | 233.00 | 233.00 | 114,229 |
| 2022-04-25 | 234.00 | 234.00 | 233.00 | 232.00 | 87,034 |
| 2022-04-22 | 235.00 | 235.00 | 234.00 | 235.50 | 72,549 |
| 2022-04-21 | 237.00 | 237.00 | 237.00 | 238.00 | 47,136 |
| 2022-04-20 | 237.00 | 237.00 | 237.00 | 237.00 | 220,420 |
| 2022-04-19 | 236.00 | 237.00 | 236.00 | 237.00 | 108,081 |
| 2022-04-18 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2022-04-15 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2022-04-14 | 238.00 | 238.00 | 236.00 | 236.00 | 162,934 |
| 2022-04-13 | 238.00 | 238.00 | 238.00 | 238.00 | 84,284 |
| 2022-04-12 | 236.50 | 236.50 | 236.50 | 236.50 | 60,815 |
| 2022-04-11 | 239.00 | 239.00 | 239.00 | 236.50 | 102,230 |
| 2022-04-08 | 234.00 | 240.00 | 234.00 | 240.00 | 103,419 |
| 2022-04-07 | 231.00 | 233.00 | 231.00 | 231.00 | 151,630 |
| 2022-04-06 | 230.00 | 230.00 | 230.00 | 230.00 | 115,197 |
| 2022-04-05 | 229.00 | 232.00 | 229.00 | 230.00 | 109,456 |
| 2022-04-04 | 232.00 | 232.00 | 232.00 | 230.50 | 177,435 |
| 2022-04-01 | 231.00 | 232.00 | 231.00 | 230.00 | 97,837 |
| 2022-03-31 | 231.00 | 231.00 | 231.00 | 231.00 | 130,855 |
| 2022-03-30 | 228.50 | 229.50 | 228.50 | 229.50 | 88,808 |
| 2022-03-29 | 227.00 | 228.00 | 227.00 | 228.50 | 108,773 |
| 2022-03-28 | 226.00 | 226.00 | 222.00 | 224.00 | 71,037 |
| 2022-03-25 | 224.00 | 224.00 | 224.00 | 224.00 | 63,536 |
| 2022-03-24 | 224.00 | 224.00 | 222.00 | 224.00 | 91,924 |
| 2022-03-23 | 223.00 | 226.00 | 223.00 | 226.00 | 181,020 |
| 2022-03-22 | 220.50 | 221.00 | 220.50 | 221.00 | 55,577 |
| 2022-03-21 | 222.00 | 222.00 | 220.50 | 220.50 | 79,488 |
| 2022-03-18 | 220.00 | 222.00 | 220.00 | 222.00 | 109,901 |
| 2022-03-17 | 216.00 | 219.00 | 216.00 | 218.50 | 77,131 |
| 2022-03-16 | 217.00 | 217.00 | 216.00 | 216.00 | 66,403 |
| 2022-03-15 | 215.00 | 215.00 | 213.50 | 213.50 | 68,766 |
| 2022-03-14 | 216.00 | 216.00 | 216.00 | 215.00 | 108,630 |
| 2022-03-11 | 215.00 | 217.00 | 214.00 | 215.00 | 58,791 |
| 2022-03-10 | 214.00 | 214.00 | 212.00 | 213.50 | 190,631 |
| 2022-03-09 | 213.00 | 214.00 | 212.00 | 215.00 | 84,047 |
| 2022-03-08 | 212.00 | 212.00 | 212.00 | 212.00 | 140,252 |
| 2022-03-07 | 209.00 | 212.00 | 207.00 | 212.00 | 194,387 |
| 2022-03-04 | 211.00 | 213.00 | 209.00 | 213.00 | 167,729 |
| 2022-03-03 | 218.00 | 218.00 | 213.00 | 215.00 | 144,680 |
| 2022-03-02 | 217.00 | 218.00 | 215.00 | 218.00 | 92,668 |
| 2022-03-01 | 217.00 | 218.00 | 215.00 | 215.00 | 82,348 |
| 2022-02-28 | 216.00 | 216.00 | 213.00 | 215.00 | 90,539 |
| 2022-02-25 | 215.00 | 217.00 | 215.00 | 217.00 | 93,606 |
| 2022-02-24 | 211.00 | 213.00 | 209.00 | 213.00 | 97,897 |
| 2022-02-23 | 216.00 | 217.00 | 216.00 | 216.00 | 33,611 |
| 2022-02-22 | 214.00 | 216.00 | 213.00 | 214.00 | 155,547 |
| 2022-02-21 | 216.00 | 217.00 | 214.00 | 214.00 | 93,201 |
| 2022-02-18 | 215.00 | 216.00 | 215.00 | 215.50 | 107,751 |
| 2022-02-17 | 217.00 | 217.00 | 215.00 | 215.50 | 51,515 |
| 2022-02-16 | 219.00 | 219.00 | 217.00 | 217.00 | 37,732 |
| 2022-02-15 | 216.00 | 216.00 | 216.00 | 218.00 | 42,156 |
| 2022-02-14 | 216.00 | 217.00 | 214.00 | 215.00 | 122,617 |
| 2022-02-11 | 219.00 | 223.00 | 219.00 | 223.00 | 31,024 |
| 2022-02-10 | 221.00 | 221.00 | 221.00 | 221.00 | 70,523 |
| 2022-02-09 | 222.00 | 223.00 | 220.00 | 223.00 | 69,424 |
| 2022-02-08 | 219.00 | 219.00 | 219.00 | 219.00 | 95,585 |
| 2022-02-07 | 220.00 | 220.00 | 219.00 | 219.00 | 46,134 |
| 2022-02-04 | 220.00 | 220.00 | 219.00 | 220.50 | 66,384 |
| 2022-02-03 | 220.00 | 223.00 | 219.00 | 219.00 | 162,027 |
| 2022-02-02 | 223.00 | 224.00 | 223.00 | 224.00 | 50,697 |
| 2022-02-01 | 219.00 | 219.00 | 219.00 | 219.00 | 26,245 |
| 2022-01-31 | 218.00 | 222.00 | 218.00 | 222.00 | 161,248 |
| 2022-01-28 | 220.00 | 220.00 | 215.00 | 215.00 | 84,809 |
| 2022-01-27 | 220.00 | 224.00 | 217.00 | 224.00 | 155,988 |
| 2022-01-26 | 222.00 | 223.00 | 219.00 | 220.00 | 66,225 |
| 2022-01-25 | 220.00 | 220.00 | 218.00 | 220.00 | 94,494 |
| 2022-01-24 | 218.00 | 220.00 | 218.00 | 220.00 | 149,314 |
| 2022-01-21 | 221.00 | 223.00 | 220.00 | 222.00 | 62,010 |
| 2022-01-20 | 221.00 | 224.00 | 221.00 | 221.00 | 56,210 |
| 2022-01-19 | 224.00 | 224.00 | 221.00 | 221.00 | 21,364 |
| 2022-01-18 | 224.00 | 224.00 | 224.00 | 223.00 | 87,131 |
| 2022-01-17 | 225.00 | 225.00 | 222.00 | 224.50 | 52,632 |
| 2022-01-14 | 224.00 | 225.00 | 222.00 | 225.00 | 77,924 |
| 2022-01-13 | 224.00 | 226.00 | 224.00 | 224.00 | 94,870 |
| 2022-01-12 | 225.00 | 225.00 | 224.00 | 224.00 | 76,227 |
| 2022-01-11 | 225.00 | 226.00 | 224.00 | 224.00 | 133,915 |
| 2022-01-10 | 227.00 | 227.00 | 226.00 | 227.00 | 60,930 |
| 2022-01-07 | 229.00 | 230.00 | 227.00 | 228.00 | 117,847 |
| 2022-01-06 | 231.00 | 231.00 | 231.00 | 229.00 | 43,919 |
| 2022-01-05 | 232.00 | 233.00 | 231.00 | 231.00 | 150,903 |
| 2022-01-04 | 232.00 | 232.00 | 232.00 | 233.00 | 112,318 |
| 2022-01-03 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-31 | 232.00 | 232.00 | 232.00 | 232.00 | 4,590 |
| 2021-12-30 | 231.00 | 232.00 | 231.00 | 232.00 | 12,200 |
| 2021-12-29 | 232.00 | 235.00 | 231.00 | 231.00 | 47,859 |
| 2021-12-28 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2021-12-27 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2021-12-24 | 233.00 | 234.00 | 233.00 | 232.50 | 10,926 |
| 2021-12-23 | 231.00 | 233.00 | 230.00 | 233.00 | 58,892 |
| 2021-12-22 | 231.00 | 233.00 | 231.00 | 231.00 | 69,519 |
| 2021-12-21 | 231.00 | 231.00 | 231.00 | 231.00 | 45,869 |
| 2021-12-20 | 229.00 | 230.00 | 226.00 | 227.50 | 72,081 |
| 2021-12-17 | 230.00 | 235.00 | 230.00 | 235.00 | 105,956 |
| 2021-12-16 | 228.00 | 228.00 | 228.00 | 229.50 | 13,557 |
| 2021-12-15 | 226.00 | 226.00 | 226.00 | 227.50 | 80,995 |
| 2021-12-14 | 227.00 | 227.00 | 225.00 | 226.50 | 110,695 |
| 2021-12-13 | 225.00 | 225.00 | 225.00 | 225.00 | 26,128 |
| 2021-12-10 | 226.00 | 227.00 | 226.00 | 226.50 | 72,334 |
| 2021-12-09 | 227.00 | 227.00 | 227.00 | 227.00 | 21,730 |
| 2021-12-08 | 226.00 | 227.00 | 226.00 | 228.00 | 64,930 |
| 2021-12-07 | 226.00 | 227.00 | 226.00 | 227.00 | 50,960 |
| 2021-12-06 | 223.00 | 225.00 | 222.00 | 224.00 | 67,087 |
| 2021-12-03 | 218.00 | 220.00 | 218.00 | 220.00 | 13,719 |
| 2021-12-02 | 218.00 | 218.00 | 218.00 | 218.00 | 34,261 |
| 2021-12-01 | 221.00 | 222.00 | 221.00 | 220.00 | 19,590 |
| 2021-11-30 | 217.00 | 220.00 | 217.00 | 219.00 | 154,904 |
| 2021-11-29 | 222.00 | 222.00 | 220.00 | 222.00 | 36,786 |
| 2021-11-26 | 222.00 | 222.00 | 216.00 | 221.00 | 274,198 |
| 2021-11-25 | 223.00 | 223.00 | 223.00 | 224.00 | 90,974 |
| 2021-11-24 | 219.00 | 223.50 | 219.00 | 223.50 | 24,682 |
| 2021-11-23 | 223.00 | 223.00 | 219.00 | 219.00 | 20,675 |
| 2021-11-22 | 224.00 | 225.00 | 223.00 | 224.50 | 66,018 |
| 2021-11-19 | 224.00 | 224.00 | 221.00 | 222.50 | 48,426 |
| 2021-11-18 | 224.50 | 225.00 | 224.50 | 225.00 | 60,747 |
| 2021-11-17 | 224.00 | 224.00 | 224.00 | 224.50 | 58,790 |
| 2021-11-16 | 225.50 | 225.50 | 225.00 | 225.00 | 88,906 |
| 2021-11-15 | 225.00 | 225.50 | 225.00 | 225.50 | 46,769 |
| 2021-11-12 | 226.00 | 226.00 | 224.00 | 225.00 | 42,761 |
| 2021-11-11 | 222.00 | 224.00 | 222.00 | 224.50 | 148,325 |
| 2021-11-10 | 223.00 | 223.00 | 223.00 | 223.50 | 66,199 |
| 2021-11-09 | 224.00 | 224.00 | 220.00 | 221.50 | 60,822 |
| 2021-11-08 | 223.00 | 223.00 | 220.00 | 222.00 | 121,971 |
| 2021-11-05 | 222.00 | 222.00 | 222.00 | 222.00 | 73,900 |
| 2021-11-04 | 220.00 | 223.00 | 220.00 | 222.00 | 83,691 |
| 2021-11-03 | 218.00 | 219.00 | 218.00 | 218.50 | 106,191 |
| 2021-11-02 | 217.00 | 219.00 | 217.00 | 219.00 | 242,899 |
| 2021-11-01 | 214.00 | 216.00 | 214.00 | 216.00 | 62,591 |
| 2021-10-29 | 215.00 | 215.00 | 213.00 | 213.00 | 40,629 |
| 2021-10-28 | 213.00 | 215.00 | 213.00 | 215.00 | 47,542 |
| 2021-10-27 | 215.00 | 215.00 | 213.00 | 213.00 | 60,869 |
| 2021-10-26 | 215.00 | 215.00 | 215.00 | 215.00 | 155,244 |
| 2021-10-25 | 214.00 | 216.00 | 214.00 | 214.00 | 33,943 |
| 2021-10-22 | 213.00 | 215.00 | 213.00 | 213.50 | 34,556 |
| 2021-10-21 | 212.00 | 212.00 | 212.00 | 212.00 | 113,997 |
| 2021-10-20 | 214.00 | 215.00 | 212.00 | 215.00 | 114,839 |
| 2021-10-19 | 213.50 | 213.50 | 212.50 | 212.50 | 10,976 |
| 2021-10-18 | 211.00 | 214.00 | 211.00 | 213.50 | 34,070 |
| 2021-10-15 | 214.00 | 214.00 | 212.00 | 212.00 | 51,033 |
| 2021-10-14 | 213.00 | 213.50 | 213.00 | 213.50 | 40,958 |
| 2021-10-13 | 213.00 | 213.00 | 213.00 | 213.00 | 91,597 |
| 2021-10-12 | 212.00 | 213.00 | 212.00 | 213.00 | 63,046 |
| 2021-10-11 | 211.00 | 214.00 | 211.00 | 213.00 | 40,898 |
| 2021-10-08 | 211.00 | 211.00 | 211.00 | 211.00 | 39,591 |
| 2021-10-07 | 210.00 | 210.00 | 209.00 | 210.00 | 34,652 |
| 2021-10-06 | 207.00 | 208.00 | 207.00 | 209.00 | 155,492 |
| 2021-10-05 | 208.00 | 209.00 | 208.00 | 209.00 | 86,470 |
| 2021-10-04 | 208.00 | 208.00 | 208.00 | 208.00 | 112,658 |
| 2021-10-01 | 209.00 | 210.00 | 207.00 | 207.00 | 59,168 |
| 2021-09-30 | 214.00 | 215.00 | 211.00 | 214.00 | 88,576 |
| 2021-09-29 | 212.00 | 213.00 | 212.00 | 213.00 | 45,408 |
| 2021-09-28 | 210.00 | 213.00 | 210.00 | 211.00 | 154,535 |
| 2021-09-27 | 211.00 | 211.00 | 211.00 | 213.00 | 44,341 |
| 2021-09-24 | 212.00 | 212.00 | 211.00 | 211.50 | 106,419 |
| 2021-09-23 | 213.00 | 213.00 | 212.00 | 212.00 | 41,974 |
| 2021-09-22 | 212.00 | 214.00 | 212.00 | 213.00 | 51,912 |
| 2021-09-21 | 205.00 | 211.00 | 205.00 | 211.00 | 169,943 |
| 2021-09-20 | 207.00 | 207.00 | 205.00 | 207.00 | 129,249 |
| 2021-09-17 | 212.00 | 212.00 | 207.00 | 207.00 | 216,080 |
| 2021-09-16 | 210.00 | 212.00 | 210.00 | 210.00 | 35,155 |
| 2021-09-15 | 210.00 | 213.00 | 209.00 | 209.00 | 79,421 |
| 2021-09-14 | 211.00 | 211.00 | 210.00 | 210.00 | 31,439 |
| 2021-09-13 | 211.00 | 211.00 | 210.00 | 210.50 | 39,495 |
| 2021-09-10 | 213.00 | 213.00 | 211.00 | 210.50 | 63,567 |
| 2021-09-09 | 212.00 | 213.00 | 211.00 | 211.00 | 50,121 |
| 2021-09-08 | 214.00 | 214.00 | 212.00 | 213.00 | 59,040 |
| 2021-09-07 | 216.00 | 216.00 | 214.00 | 214.00 | 58,911 |
| 2021-09-06 | 214.00 | 214.00 | 214.00 | 214.00 | 73,144 |
| 2021-09-03 | 216.00 | 217.00 | 214.00 | 214.00 | 78,060 |
| 2021-09-02 | 217.00 | 217.00 | 207.00 | 207.00 | 67,774 |
| 2021-09-01 | 216.00 | 216.00 | 216.00 | 217.00 | 53,265 |
| 2021-08-31 | 216.00 | 216.00 | 215.00 | 215.50 | 64,726 |
| 2021-08-30 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2021-08-27 | 215.00 | 215.00 | 215.00 | 215.50 | 56,481 |
| 2021-08-26 | 216.00 | 216.00 | 215.00 | 215.50 | 34,181 |
| 2021-08-25 | 216.00 | 217.00 | 215.00 | 215.00 | 35,146 |
| 2021-08-24 | 218.00 | 219.00 | 218.00 | 217.00 | 46,113 |
| 2021-08-23 | 218.00 | 218.00 | 216.00 | 216.00 | 148,352 |
| 2021-08-20 | 216.00 | 218.00 | 216.00 | 218.50 | 142,813 |
| 2021-08-19 | 218.00 | 219.00 | 216.00 | 217.00 | 118,798 |
| 2021-08-18 | 217.00 | 217.00 | 217.00 | 217.00 | 28,036 |
| 2021-08-17 | 216.00 | 218.00 | 216.00 | 218.50 | 58,936 |
| 2021-08-16 | 215.00 | 216.00 | 215.00 | 216.50 | 156,438 |
| 2021-08-13 | 215.00 | 216.00 | 215.00 | 216.00 | 37,667 |
| 2021-08-12 | 215.00 | 215.00 | 215.00 | 215.00 | 158,725 |
| 2021-08-11 | 214.50 | 214.50 | 214.50 | 214.50 | 28,002 |
| 2021-08-10 | 214.00 | 214.00 | 214.00 | 214.50 | 104,552 |
| 2021-08-09 | 215.00 | 215.00 | 215.00 | 215.00 | 159,913 |
| 2021-08-06 | 217.00 | 217.00 | 215.00 | 215.00 | 163,103 |
| 2021-08-05 | 216.00 | 217.00 | 214.00 | 217.00 | 192,823 |
| 2021-08-04 | 216.00 | 216.00 | 214.00 | 215.50 | 204,591 |
| 2021-08-03 | 213.00 | 213.00 | 213.00 | 214.50 | 154,898 |
| 2021-08-02 | 212.00 | 212.00 | 212.00 | 212.00 | 138,503 |
| 2021-07-30 | 212.00 | 212.00 | 211.00 | 212.00 | 150,790 |
| 2021-07-29 | 212.00 | 212.00 | 212.00 | 212.00 | 68,306 |
| 2021-07-28 | 213.00 | 215.00 | 213.00 | 214.00 | 36,380 |
| 2021-07-27 | 214.00 | 214.00 | 212.00 | 212.00 | 42,576 |
| 2021-07-26 | 215.50 | 215.50 | 215.50 | 215.50 | 36,450 |
| 2021-07-23 | 217.00 | 217.00 | 215.00 | 215.50 | 91,851 |
| 2021-07-22 | 214.00 | 214.00 | 213.00 | 213.00 | 34,990 |
| 2021-07-21 | 215.00 | 215.00 | 215.00 | 215.50 | 47,193 |
| 2021-07-20 | 214.00 | 217.00 | 214.00 | 217.00 | 79,757 |
| 2021-07-19 | 212.00 | 213.00 | 212.00 | 213.50 | 508,600 |
| 2021-07-16 | 212.00 | 213.00 | 212.00 | 212.00 | 71,509 |
| 2021-07-15 | 212.00 | 212.00 | 211.00 | 211.00 | 15,079 |
| 2021-07-14 | 213.00 | 213.00 | 212.00 | 212.00 | 58,464 |
| 2021-07-13 | 212.00 | 214.00 | 212.00 | 213.00 | 65,898 |
| 2021-07-12 | 212.00 | 213.00 | 212.00 | 212.50 | 125,816 |
| 2021-07-09 | 213.00 | 213.00 | 211.00 | 213.00 | 302,155 |
| 2021-07-08 | 212.00 | 212.00 | 211.00 | 211.00 | 98,646 |
| 2021-07-07 | 215.00 | 215.00 | 213.00 | 213.00 | 79,043 |
| 2021-07-06 | 214.00 | 215.00 | 214.00 | 214.00 | 149,558 |
| 2021-07-05 | 214.00 | 214.00 | 214.00 | 214.50 | 212,461 |
| 2021-07-02 | 212.00 | 213.00 | 212.00 | 213.00 | 45,313 |
| 2021-07-01 | 212.00 | 213.00 | 211.00 | 211.50 | 40,276 |
| 2021-06-30 | 210.00 | 210.00 | 210.00 | 210.00 | 65,716 |
| 2021-06-29 | 212.00 | 212.00 | 212.00 | 211.00 | 39,279 |
| 2021-06-28 | 209.00 | 212.00 | 209.00 | 211.50 | 42,809 |
| 2021-06-25 | 209.00 | 209.00 | 209.00 | 209.00 | 37,222 |
| 2021-06-24 | 212.00 | 212.00 | 209.00 | 210.50 | 60,265 |
| 2021-06-23 | 211.00 | 212.00 | 210.00 | 210.50 | 145,700 |
| 2021-06-22 | 209.00 | 209.00 | 208.00 | 210.00 | 30,375 |
| 2021-06-21 | 209.00 | 210.00 | 207.00 | 210.00 | 249,670 |
| 2021-06-18 | 210.00 | 211.00 | 209.00 | 211.00 | 169,285 |
| 2021-06-17 | 209.00 | 210.00 | 209.00 | 210.50 | 280,058 |
| 2021-06-16 | 209.00 | 210.00 | 208.00 | 210.00 | 233,144 |
| 2021-06-15 | 209.00 | 209.00 | 208.00 | 208.00 | 210,239 |
| 2021-06-14 | 210.00 | 210.00 | 208.00 | 208.00 | 94,999 |
| 2021-06-11 | 208.00 | 208.00 | 207.00 | 208.00 | 340,569 |
| 2021-06-10 | 207.00 | 209.00 | 207.00 | 209.00 | 253,453 |
| 2021-06-09 | 205.00 | 205.00 | 202.00 | 206.00 | 726,045 |
| 2021-06-08 | 206.00 | 207.00 | 205.00 | 205.50 | 715,317 |
| 2021-06-07 | 206.00 | 206.00 | 206.00 | 206.00 | 140,767 |
| 2021-06-04 | 203.00 | 204.00 | 203.00 | 205.00 | 257,866 |
| 2021-06-03 | 204.00 | 206.00 | 204.00 | 205.00 | 133,130 |
| 2021-06-02 | 205.50 | 205.50 | 205.00 | 205.00 | 192,320 |
| 2021-06-01 | 207.00 | 207.00 | 204.00 | 205.50 | 22,823 |
| 2021-05-28 | 206.00 | 206.00 | 206.00 | 206.00 | 46,513 |
| 2021-05-27 | 207.00 | 207.00 | 205.00 | 205.00 | 104,386 |
| 2021-05-26 | 206.50 | 206.50 | 206.00 | 206.00 | 106,761 |
| 2021-05-25 | 207.00 | 207.00 | 206.50 | 206.50 | 29,016 |
| 2021-05-24 | 207.00 | 207.00 | 207.00 | 207.00 | 84,096 |
| 2021-05-21 | 205.50 | 205.50 | 205.50 | 205.50 | 46,163 |
| 2021-05-20 | 206.00 | 206.00 | 205.00 | 205.50 | 65,750 |
| 2021-05-19 | 206.00 | 206.00 | 206.00 | 206.00 | 70,738 |
| 2021-05-18 | 207.00 | 208.00 | 207.00 | 207.50 | 64,284 |
| 2021-05-17 | 206.50 | 206.50 | 206.00 | 206.00 | 73,482 |
| 2021-05-14 | 205.00 | 206.00 | 205.00 | 206.50 | 83,960 |
| 2021-05-13 | 203.00 | 204.00 | 202.00 | 202.00 | 73,633 |
| 2021-05-12 | 204.00 | 204.00 | 202.00 | 202.00 | 90,000 |
| 2021-05-11 | 204.00 | 204.00 | 203.00 | 203.50 | 101,414 |
| 2021-05-10 | 208.00 | 208.00 | 206.00 | 206.00 | 107,629 |
| 2021-05-07 | 206.50 | 207.00 | 206.50 | 207.00 | 119,494 |
| 2021-05-06 | 207.00 | 207.00 | 207.00 | 206.50 | 118,757 |
| 2021-05-05 | 207.00 | 207.00 | 207.00 | 207.50 | 30,413 |
| 2021-05-04 | 206.00 | 206.00 | 205.00 | 205.50 | 482,637 |
| 2021-04-30 | 205.00 | 206.00 | 205.00 | 205.00 | 82,938 |
| 2021-04-29 | 207.00 | 207.00 | 204.00 | 205.00 | 198,356 |
| 2021-04-28 | 206.00 | 206.00 | 205.00 | 205.50 | 251,188 |
| 2021-04-27 | 210.00 | 210.00 | 207.00 | 207.00 | 111,410 |
| 2021-04-26 | 209.00 | 210.00 | 208.00 | 209.00 | 63,442 |
| 2021-04-23 | 210.00 | 210.00 | 210.00 | 209.00 | 80,513 |
| 2021-04-22 | 207.00 | 209.00 | 207.00 | 209.00 | 128,332 |
| 2021-04-21 | 205.00 | 206.00 | 205.00 | 206.50 | 89,091 |
| 2021-04-20 | 204.00 | 204.00 | 203.00 | 203.50 | 124,095 |
| 2021-04-19 | 208.00 | 208.00 | 205.00 | 206.50 | 102,268 |
| 2021-04-16 | 207.00 | 208.00 | 207.00 | 207.50 | 98,396 |
| 2021-04-15 | 202.00 | 207.00 | 202.00 | 207.00 | 195,398 |
| 2021-04-14 | 202.00 | 203.00 | 202.00 | 203.50 | 72,801 |
| 2021-04-13 | 202.00 | 205.00 | 202.00 | 205.00 | 91,368 |
| 2021-04-12 | 203.00 | 203.00 | 203.00 | 203.00 | 83,222 |
| 2021-04-09 | 205.00 | 205.00 | 204.00 | 204.00 | 167,781 |
| 2021-04-08 | 204.00 | 206.00 | 204.00 | 206.00 | 60,956 |
| 2021-04-07 | 204.00 | 204.00 | 204.00 | 203.00 | 162,782 |
| 2021-04-06 | 203.00 | 206.00 | 201.00 | 202.50 | 195,189 |
| 2021-04-01 | 202.00 | 202.00 | 201.00 | 200.00 | 471,841 |
| 2021-03-31 | 202.00 | 202.00 | 202.00 | 202.00 | 131,326 |
| 2021-03-30 | 202.00 | 203.00 | 202.00 | 203.00 | 174,299 |
| 2021-03-29 | 199.50 | 202.00 | 198.00 | 202.00 | 210,637 |
| 2021-03-26 | 201.00 | 201.00 | 198.00 | 198.00 | 88,722 |
| 2021-03-25 | 198.50 | 199.00 | 197.00 | 197.25 | 86,253 |
| 2021-03-24 | 200.00 | 200.00 | 199.50 | 199.75 | 58,436 |
| 2021-03-23 | 198.00 | 200.00 | 198.00 | 199.50 | 121,989 |
| 2021-03-22 | 197.00 | 198.50 | 195.50 | 198.25 | 70,633 |
| 2021-03-19 | 196.00 | 197.50 | 194.50 | 197.50 | 309,865 |
| 2021-03-18 | 196.00 | 196.50 | 195.00 | 196.50 | 105,047 |
| 2021-03-17 | 197.00 | 197.00 | 193.50 | 193.50 | 114,087 |
| 2021-03-16 | 196.50 | 198.00 | 196.50 | 196.75 | 166,165 |
| 2021-03-15 | 195.00 | 195.50 | 193.00 | 193.50 | 67,724 |
| 2021-03-12 | 192.00 | 194.50 | 191.50 | 194.50 | 257,019 |
| 2021-03-11 | 192.00 | 193.50 | 192.00 | 193.50 | 113,285 |
| 2021-03-10 | 193.00 | 193.50 | 191.50 | 192.50 | 288,995 |
| 2021-03-09 | 193.50 | 194.00 | 193.00 | 193.25 | 185,371 |
| 2021-03-08 | 189.50 | 193.00 | 189.00 | 193.00 | 194,416 |
| 2021-03-05 | 186.00 | 187.50 | 185.50 | 186.50 | 241,556 |
| 2021-03-04 | 187.00 | 188.00 | 186.00 | 187.25 | 533,785 |
| 2021-03-03 | 188.50 | 188.50 | 187.50 | 187.75 | 100,641 |
| 2021-03-02 | 190.50 | 190.50 | 187.50 | 187.50 | 134,964 |
| 2021-03-01 | 188.00 | 190.00 | 188.00 | 189.00 | 146,790 |
| 2021-02-26 | 184.50 | 188.00 | 184.00 | 187.25 | 358,305 |
| 2021-02-25 | 186.50 | 186.75 | 186.50 | 186.75 | 71,427 |
| 2021-02-24 | 186.50 | 188.00 | 185.00 | 186.50 | 135,899 |
| 2021-02-23 | 188.50 | 188.50 | 184.00 | 185.00 | 152,914 |
| 2021-02-22 | 190.50 | 192.00 | 189.00 | 189.50 | 304,035 |
| 2021-02-19 | 191.00 | 192.00 | 191.00 | 192.00 | 773,799 |
| 2021-02-18 | 195.50 | 196.00 | 191.50 | 191.75 | 104,215 |
| 2021-02-17 | 195.00 | 195.00 | 194.50 | 194.25 | 146,119 |
| 2021-02-16 | 197.00 | 197.50 | 194.50 | 197.00 | 146,973 |
| 2021-02-15 | 195.50 | 196.50 | 194.00 | 195.75 | 209,719 |
| 2021-02-12 | 197.00 | 197.00 | 193.50 | 193.50 | 144,212 |
| 2021-02-11 | 196.50 | 196.50 | 196.50 | 197.00 | 81,545 |
| 2021-02-10 | 198.50 | 198.50 | 196.50 | 196.50 | 122,819 |
| 2021-02-09 | 198.00 | 198.50 | 196.00 | 197.25 | 124,873 |
| 2021-02-08 | 200.00 | 201.00 | 198.00 | 198.00 | 206,186 |
| 2021-02-05 | 198.50 | 201.00 | 198.00 | 200.00 | 222,368 |
| 2021-02-04 | 199.00 | 199.00 | 196.00 | 196.50 | 107,034 |
| 2021-02-03 | 198.00 | 199.00 | 198.00 | 197.50 | 144,422 |
| 2021-02-02 | 195.00 | 197.50 | 195.00 | 197.00 | 165,860 |
| 2021-02-01 | 197.00 | 197.00 | 196.00 | 195.75 | 67,472 |
| 2021-01-29 | 194.00 | 196.50 | 194.00 | 196.50 | 117,170 |
| 2021-01-28 | 194.00 | 196.50 | 194.00 | 196.75 | 147,503 |
| 2021-01-27 | 196.00 | 197.00 | 195.50 | 196.00 | 406,780 |
| 2021-01-26 | 195.50 | 196.50 | 195.50 | 196.50 | 113,116 |
| 2021-01-25 | 196.50 | 198.50 | 194.00 | 194.75 | 121,699 |
| 2021-01-22 | 199.00 | 199.00 | 199.00 | 198.00 | 200,773 |
| 2021-01-21 | 200.00 | 200.00 | 199.00 | 199.00 | 49,754 |
| 2021-01-20 | 200.00 | 201.00 | 197.00 | 200.00 | 155,870 |
| 2021-01-19 | 196.50 | 199.00 | 196.50 | 197.50 | 237,945 |
| 2021-01-18 | 199.00 | 199.00 | 196.00 | 196.00 | 144,523 |
| 2021-01-15 | 196.50 | 197.50 | 196.00 | 197.25 | 88,883 |
| 2021-01-14 | 199.00 | 202.00 | 199.00 | 199.25 | 77,470 |
| 2021-01-13 | 204.00 | 204.00 | 197.00 | 197.25 | 1,203,181 |
| 2021-01-12 | 205.00 | 205.00 | 203.00 | 203.00 | 123,652 |
| 2021-01-11 | 207.00 | 207.00 | 207.00 | 205.00 | 30,149 |
| 2021-01-08 | 205.00 | 205.00 | 205.00 | 206.00 | 91,370 |
| 2021-01-07 | 208.00 | 208.00 | 205.00 | 206.00 | 50,622 |
| 2021-01-06 | 207.00 | 208.00 | 204.00 | 207.00 | 113,419 |
| 2021-01-05 | 206.00 | 206.00 | 206.00 | 205.00 | 212,535 |
| 2021-01-04 | 207.00 | 209.00 | 204.00 | 204.00 | 167,701 |
| 2020-12-31 | 206.00 | 208.00 | 206.00 | 206.50 | 155,086 |
| 2020-12-30 | 207.00 | 207.00 | 207.00 | 207.00 | 143,589 |
| 2020-12-29 | 208.00 | 208.00 | 206.00 | 207.00 | 68,453 |
| 2020-12-24 | 206.00 | 206.00 | 204.00 | 205.50 | 22,563 |
| 2020-12-23 | 204.00 | 205.00 | 204.00 | 205.00 | 38,943 |
| 2020-12-22 | 203.00 | 203.00 | 202.00 | 203.00 | 63,691 |
| 2020-12-21 | 205.00 | 205.00 | 202.00 | 203.00 | 324,711 |
| 2020-12-18 | 200.00 | 200.00 | 200.00 | 200.00 | 133,366 |
| 2020-12-17 | 205.00 | 205.00 | 205.00 | 206.00 | 97,201 |
| 2020-12-16 | 208.00 | 209.00 | 206.00 | 206.50 | 110,638 |
| 2020-12-15 | 207.00 | 207.00 | 207.00 | 206.50 | 111,351 |
| 2020-12-14 | 205.00 | 207.00 | 204.00 | 205.00 | 79,331 |
| 2020-12-11 | 206.00 | 206.00 | 206.00 | 206.00 | 83,793 |
| 2020-12-10 | 206.00 | 206.00 | 204.00 | 205.50 | 118,049 |
| 2020-12-09 | 203.00 | 207.00 | 203.00 | 207.00 | 252,006 |
| 2020-12-08 | 205.00 | 205.00 | 203.00 | 203.00 | 84,044 |
| 2020-12-07 | 204.00 | 205.00 | 203.00 | 204.00 | 142,762 |
| 2020-12-04 | 202.00 | 204.00 | 202.00 | 203.00 | 52,807 |
| 2020-12-03 | 202.00 | 204.00 | 201.00 | 204.00 | 118,566 |
| 2020-12-02 | 201.00 | 201.00 | 201.00 | 201.00 | 139,218 |
| 2020-12-01 | 203.00 | 203.00 | 200.00 | 201.00 | 94,061 |
| 2020-11-30 | 202.00 | 204.00 | 200.00 | 200.50 | 82,811 |
| 2020-11-27 | 204.00 | 204.00 | 199.00 | 203.00 | 211,554 |
| 2020-11-26 | 203.00 | 203.00 | 202.00 | 202.00 | 41,953 |
| 2020-11-25 | 201.00 | 204.00 | 201.00 | 204.00 | 54,627 |
| 2020-11-24 | 204.00 | 208.00 | 201.00 | 201.00 | 114,616 |
| 2020-11-23 | 207.00 | 208.00 | 204.00 | 204.00 | 119,606 |
| 2020-11-20 | 207.00 | 207.00 | 204.00 | 205.00 | 468,749 |
| 2020-11-19 | 205.00 | 205.00 | 204.00 | 205.00 | 304,627 |
| 2020-11-18 | 206.00 | 208.00 | 205.00 | 205.50 | 77,401 |
| 2020-11-17 | 204.00 | 206.00 | 201.00 | 202.00 | 690,946 |
| 2020-11-16 | 202.00 | 209.00 | 202.00 | 202.00 | 308,952 |
| 2020-11-13 | 200.00 | 200.00 | 200.00 | 199.75 | 306,609 |
| 2020-11-12 | 197.00 | 201.00 | 197.00 | 200.00 | 61,330 |
| 2020-11-11 | 198.50 | 201.00 | 197.00 | 197.00 | 83,338 |
| 2020-11-10 | 202.00 | 202.00 | 199.00 | 198.50 | 64,031 |
| 2020-11-09 | 198.00 | 202.00 | 198.00 | 201.50 | 186,235 |
| 2020-11-06 | 194.00 | 195.50 | 194.00 | 195.25 | 92,445 |
| 2020-11-05 | 195.00 | 198.00 | 195.00 | 198.00 | 82,346 |
| 2020-11-04 | 188.50 | 194.00 | 188.50 | 193.50 | 84,256 |
| 2020-11-03 | 188.50 | 189.50 | 188.00 | 190.00 | 90,017 |
| 2020-11-02 | 187.00 | 187.00 | 186.50 | 187.25 | 74,226 |
| 2020-10-30 | 185.50 | 185.50 | 184.50 | 185.50 | 55,083 |
| 2020-10-29 | 187.00 | 187.00 | 187.00 | 186.00 | 96,587 |
| 2020-10-28 | 189.00 | 189.50 | 189.00 | 187.75 | 40,285 |
| 2020-10-27 | 192.00 | 192.00 | 192.00 | 192.00 | 104,042 |
| 2020-10-26 | 193.50 | 193.50 | 191.00 | 191.00 | 70,049 |
| 2020-10-23 | 193.00 | 193.00 | 192.50 | 193.00 | 80,501 |
| 2020-10-22 | 189.50 | 189.50 | 189.50 | 191.50 | 27,854 |
| 2020-10-21 | 195.00 | 195.00 | 190.00 | 190.25 | 84,841 |
| 2020-10-20 | 195.00 | 195.00 | 194.00 | 195.00 | 39,849 |
| 2020-10-16 | 195.00 | 196.00 | 195.00 | 196.00 | 57,250 |
| 2020-10-15 | 193.50 | 196.00 | 193.50 | 195.00 | 124,031 |
| 2020-10-14 | 196.00 | 196.00 | 196.00 | 196.00 | 96,352 |
| 2020-10-13 | 194.50 | 196.00 | 194.50 | 196.00 | 106,157 |
| 2020-10-12 | 194.00 | 194.50 | 194.00 | 194.50 | 60,551 |
| 2020-10-09 | 194.00 | 194.00 | 194.00 | 194.00 | 49,356 |
| 2020-10-08 | 193.25 | 193.25 | 193.25 | 194.00 | 137,259 |
| 2020-10-07 | 192.50 | 193.00 | 192.50 | 193.25 | 136,582 |
| 2020-10-06 | 191.25 | 191.75 | 191.25 | 191.75 | 135,089 |
| 2020-10-05 | 190.00 | 190.00 | 190.00 | 191.25 | 120,106 |
| 2020-10-02 | 187.50 | 187.50 | 187.50 | 188.50 | 87,888 |
| 2020-10-01 | 190.50 | 190.50 | 190.00 | 189.25 | 75,003 |
| 2020-09-30 | 189.00 | 189.00 | 189.00 | 189.25 | 79,093 |
| 2020-09-29 | 192.50 | 192.50 | 190.00 | 190.00 | 27,527 |
| 2020-09-28 | 192.50 | 192.50 | 190.00 | 190.25 | 57,724 |
| 2020-09-25 | 187.50 | 187.50 | 186.00 | 186.50 | 39,505 |
| 2020-09-24 | 188.00 | 188.00 | 186.50 | 186.50 | 73,835 |
| 2020-09-23 | 194.50 | 194.50 | 191.50 | 192.25 | 44,789 |
| 2020-09-22 | 190.00 | 190.00 | 189.00 | 189.50 | 177,530 |
| 2020-09-21 | 191.50 | 196.50 | 187.00 | 190.50 | 91,607 |
| 2020-09-18 | 196.00 | 196.00 | 192.50 | 194.50 | 252,577 |
| 2020-09-17 | 186.00 | 196.50 | 186.00 | 193.00 | 628,835 |
| 2020-09-16 | 183.50 | 185.00 | 183.50 | 184.00 | 46,394 |
| 2020-09-15 | 184.50 | 184.50 | 184.50 | 184.25 | 116,990 |
| 2020-09-14 | 180.50 | 182.50 | 180.50 | 182.50 | 298,445 |
| 2020-09-11 | 178.50 | 182.00 | 178.50 | 179.50 | 82,831 |
| 2020-09-10 | 179.50 | 181.50 | 178.00 | 179.50 | 87,076 |
| 2020-09-09 | 180.00 | 180.00 | 179.00 | 179.50 | 54,887 |
| 2020-09-08 | 181.00 | 186.00 | 179.00 | 180.00 | 54,575 |
| 2020-09-07 | 179.00 | 181.75 | 179.00 | 181.75 | 34,251 |
| 2020-09-04 | 179.00 | 181.50 | 179.00 | 179.00 | 53,828 |
| 2020-09-03 | 182.50 | 183.00 | 180.00 | 180.00 | 115,088 |
| 2020-09-02 | 185.00 | 185.50 | 182.00 | 184.00 | 124,108 |
| 2020-09-01 | 184.50 | 184.50 | 182.50 | 182.75 | 66,994 |
| 2020-08-28 | 185.00 | 185.00 | 182.50 | 184.75 | 59,115 |
| 2020-08-27 | 187.00 | 187.00 | 184.00 | 185.00 | 136,152 |
| 2020-08-26 | 185.50 | 185.50 | 185.50 | 187.25 | 31,023 |
| 2020-08-25 | 189.00 | 189.00 | 186.00 | 186.75 | 45,654 |
| 2020-08-24 | 188.00 | 188.50 | 186.50 | 186.75 | 171,086 |
| 2020-08-21 | 188.50 | 190.00 | 188.50 | 189.25 | 63,050 |
| 2020-08-20 | 186.00 | 187.50 | 186.00 | 188.25 | 73,122 |
| 2020-08-19 | 189.00 | 189.00 | 189.00 | 189.50 | 46,459 |
| 2020-08-18 | 192.00 | 192.00 | 189.00 | 189.25 | 37,800 |
| 2020-08-17 | 190.00 | 190.50 | 190.00 | 190.75 | 138,398 |
| 2020-08-14 | 190.00 | 190.00 | 190.00 | 190.50 | 24,433 |
| 2020-08-13 | 190.00 | 191.00 | 190.00 | 191.75 | 63,563 |
| 2020-08-12 | 192.50 | 192.50 | 192.50 | 192.75 | 90,789 |
| 2020-08-11 | 191.00 | 191.00 | 191.00 | 192.00 | 82,555 |
| 2020-08-10 | 188.50 | 189.00 | 188.50 | 189.00 | 72,162 |
| 2020-08-07 | 189.00 | 189.00 | 185.50 | 189.25 | 87,345 |
| 2020-08-06 | 187.00 | 188.00 | 187.00 | 188.75 | 88,247 |
| 2020-08-05 | 188.50 | 189.50 | 188.00 | 189.25 | 115,581 |
| 2020-08-04 | 185.00 | 190.00 | 185.00 | 189.00 | 59,116 |
| 2020-08-03 | 185.00 | 188.00 | 182.00 | 188.25 | 359,888 |
| 2020-07-31 | 186.00 | 186.00 | 185.00 | 185.25 | 52,547 |
| 2020-07-30 | 188.00 | 188.00 | 188.00 | 191.25 | 39,188 |
| 2020-07-29 | 191.00 | 191.25 | 191.00 | 191.25 | 42,440 |
| 2020-07-28 | 194.50 | 194.50 | 191.00 | 192.50 | 80,295 |
| 2020-07-27 | 187.50 | 189.50 | 187.00 | 189.75 | 139,190 |
| 2020-07-24 | 190.00 | 190.00 | 190.00 | 190.50 | 36,662 |
| 2020-07-23 | 189.00 | 191.00 | 189.00 | 191.75 | 200,695 |
| 2020-07-22 | 191.00 | 191.00 | 189.00 | 190.75 | 73,088 |
| 2020-07-21 | 191.50 | 192.00 | 191.00 | 193.25 | 47,257 |
| 2020-07-20 | 192.00 | 192.50 | 192.00 | 192.50 | 21,455 |
| 2020-07-17 | 192.00 | 192.00 | 192.00 | 192.50 | 68,368 |
| 2020-07-16 | 189.50 | 190.00 | 189.50 | 191.25 | 62,440 |
| 2020-07-15 | 192.00 | 194.00 | 190.50 | 192.50 | 81,337 |
| 2020-07-14 | 192.00 | 195.00 | 190.00 | 190.50 | 114,212 |
| 2020-07-13 | 195.00 | 198.00 | 195.00 | 195.25 | 134,200 |
| 2020-07-10 | 193.00 | 193.50 | 193.00 | 193.50 | 75,211 |
| 2020-07-09 | 192.00 | 193.00 | 192.00 | 191.75 | 19,328 |
| 2020-07-08 | 195.50 | 195.50 | 193.50 | 194.50 | 92,692 |
| 2020-07-07 | 197.00 | 197.00 | 197.00 | 196.00 | 27,426 |
| 2020-07-06 | 194.75 | 197.25 | 194.75 | 197.25 | 47,838 |
| 2020-07-03 | 195.50 | 195.50 | 194.75 | 194.75 | 38,148 |
| 2020-07-02 | 196.00 | 196.00 | 195.00 | 195.50 | 33,710 |
| 2020-07-01 | 193.00 | 193.00 | 193.00 | 193.50 | 54,903 |
| 2020-06-30 | 192.00 | 192.50 | 192.00 | 190.75 | 58,776 |
| 2020-06-29 | 189.00 | 192.00 | 189.00 | 190.25 | 81,668 |
| 2020-06-26 | 193.50 | 193.50 | 192.00 | 192.00 | 41,878 |
| 2020-06-25 | 192.00 | 192.00 | 189.00 | 192.00 | 58,943 |
| 2020-06-24 | 195.00 | 195.00 | 193.00 | 196.00 | 41,259 |
| 2020-06-23 | 197.50 | 198.00 | 196.00 | 196.00 | 79,503 |
| 2020-06-22 | 196.00 | 198.00 | 194.50 | 194.50 | 69,923 |
| 2020-06-19 | 191.50 | 191.50 | 191.50 | 195.00 | 31,613 |
| 2020-06-18 | 189.50 | 192.00 | 189.50 | 191.50 | 69,105 |
| 2020-06-17 | 191.50 | 191.50 | 190.00 | 189.00 | 72,474 |
| 2020-06-16 | 186.00 | 189.00 | 186.00 | 189.00 | 67,376 |
| 2020-06-15 | 185.00 | 185.00 | 185.00 | 186.00 | 41,589 |
| 2020-06-12 | 180.50 | 180.50 | 180.50 | 187.00 | 42,851 |
| 2020-06-11 | 184.00 | 186.00 | 184.00 | 186.50 | 84,387 |
| 2020-06-10 | 189.00 | 192.00 | 189.00 | 191.25 | 104,837 |
| 2020-06-09 | 191.50 | 191.50 | 188.50 | 190.75 | 92,245 |
| 2020-06-08 | 194.00 | 196.50 | 194.00 | 193.25 | 89,929 |
| 2020-06-05 | 193.00 | 195.50 | 193.00 | 194.25 | 63,056 |
| 2020-06-04 | 192.00 | 193.00 | 188.00 | 189.50 | 116,775 |
| 2020-06-03 | 189.00 | 190.00 | 189.00 | 191.00 | 104,893 |
| 2020-06-02 | 187.00 | 188.00 | 187.00 | 187.00 | 74,030 |
| 2020-06-01 | 187.00 | 187.00 | 186.00 | 186.00 | 58,921 |
| 2020-05-29 | 186.00 | 186.00 | 186.00 | 187.50 | 44,827 |
| 2020-05-28 | 188.00 | 190.00 | 188.00 | 187.50 | 37,736 |
| 2020-05-27 | 183.00 | 183.00 | 183.00 | 183.00 | 52,495 |
| 2020-05-26 | 180.00 | 183.00 | 180.00 | 183.00 | 66,936 |
| 2020-05-22 | 178.00 | 180.00 | 178.00 | 181.00 | 103,618 |
| 2020-05-21 | 180.00 | 183.00 | 177.50 | 181.00 | 72,766 |
| 2020-05-20 | 182.50 | 182.50 | 182.50 | 181.25 | 62,558 |
| 2020-05-19 | 185.00 | 185.00 | 185.00 | 180.50 | 136,493 |
| 2020-05-18 | 176.50 | 181.00 | 176.50 | 181.00 | 118,676 |
| 2020-05-15 | 175.50 | 176.50 | 175.50 | 176.50 | 49,623 |
| 2020-05-14 | 173.00 | 175.50 | 173.00 | 174.25 | 79,954 |
| 2020-05-13 | 180.50 | 182.00 | 177.50 | 178.75 | 104,854 |
| 2020-05-12 | 181.00 | 182.00 | 181.00 | 181.50 | 100,663 |
| 2020-05-11 | 184.00 | 184.00 | 180.50 | 180.50 | 209,827 |
| 2020-05-07 | 179.00 | 181.50 | 179.00 | 181.00 | 69,787 |
| 2020-05-06 | 179.00 | 180.00 | 177.00 | 177.50 | 41,144 |
| 2020-05-05 | 179.50 | 180.50 | 179.00 | 179.75 | 127,565 |
| 2020-05-04 | 174.00 | 179.00 | 174.00 | 176.50 | 61,422 |
| 2020-04-30 | 186.00 | 186.00 | 180.00 | 184.50 | 53,667 |
| 2020-04-29 | 181.50 | 186.00 | 181.50 | 184.50 | 128,373 |
| 2020-04-28 | 175.50 | 183.00 | 175.50 | 179.00 | 114,814 |
| 2020-04-27 | 179.00 | 181.00 | 179.00 | 179.00 | 80,718 |
| 2020-04-24 | 176.00 | 177.00 | 174.00 | 175.00 | 43,392 |
| 2020-04-23 | 173.00 | 173.00 | 173.00 | 174.00 | 44,977 |
| 2020-04-22 | 172.00 | 172.00 | 172.00 | 171.00 | 87,588 |
| 2020-04-21 | 170.00 | 170.00 | 170.00 | 171.00 | 121,964 |
| 2020-04-20 | 173.00 | 173.00 | 172.00 | 174.50 | 114,755 |
| 2020-04-17 | 172.00 | 172.00 | 172.00 | 173.50 | 61,378 |
| 2020-04-16 | 171.00 | 171.00 | 171.00 | 170.50 | 117,242 |
| 2020-04-15 | 176.00 | 176.00 | 169.00 | 169.75 | 61,040 |
| 2020-04-14 | 176.00 | 176.00 | 175.00 | 175.00 | 49,393 |
| 2020-04-09 | 173.50 | 176.00 | 173.50 | 175.00 | 81,598 |
| 2020-04-08 | 167.00 | 170.50 | 167.00 | 169.00 | 82,107 |
| 2020-04-07 | 170.00 | 173.00 | 170.00 | 163.00 | 157,214 |
| 2020-04-06 | 166.00 | 166.00 | 166.00 | 159.50 | 112,785 |
| 2020-04-03 | 161.50 | 161.50 | 161.50 | 160.00 | 31 |
| 2020-04-03 | 161.50 | 161.50 | 159.00 | 159.50 | 115,810 |
| 2020-04-02 | 164.00 | 164.00 | 159.00 | 160.00 | 72,567 |
| 2020-04-02 | 164.00 | 164.00 | 162.00 | 161.00 | 59,655 |
| 2020-04-01 | 162.00 | 163.50 | 159.00 | 163.00 | 152,208 |
| 2020-04-01 | 162.00 | 163.50 | 162.00 | 166.00 | 118,459 |
| 2020-03-31 | 166.00 | 166.00 | 166.00 | 160.00 | 115,772 |
| 2020-03-30 | 158.50 | 158.50 | 158.50 | 158.50 | 109,841 |
| 2020-03-27 | 161.00 | 161.00 | 158.00 | 164.75 | 71,645 |
| 2020-03-26 | 158.00 | 163.00 | 158.00 | 160.00 | 55,423 |
| 2020-03-25 | 158.00 | 159.00 | 156.00 | 155.25 | 41,282 |
| 2020-03-24 | 151.50 | 155.00 | 151.50 | 142.50 | 84,600 |
| 2020-03-23 | 145.00 | 146.00 | 142.00 | 150.00 | 125,655 |
| 2020-03-20 | 151.00 | 152.50 | 150.00 | 143.25 | 69,676 |
| 2020-03-19 | 147.00 | 147.00 | 142.00 | 149.75 | 118,598 |
| 2020-03-18 | 153.00 | 153.00 | 153.00 | 157.00 | 13,062 |
| 2020-03-17 | 154.50 | 156.00 | 152.00 | 154.50 | 192,674 |
| 2020-03-16 | 155.00 | 155.00 | 145.50 | 162.50 | 119,256 |
| 2020-03-13 | 161.00 | 168.00 | 161.00 | 158.50 | 47,923 |
| 2020-03-12 | 165.50 | 165.50 | 163.00 | 175.50 | 52,978 |
| 2020-03-11 | 176.50 | 177.00 | 176.50 | 174.75 | 98,383 |
| 2020-03-10 | 176.00 | 177.00 | 173.00 | 173.75 | 170,000 |
| 2020-03-09 | 176.00 | 176.00 | 168.00 | 185.00 | 125,538 |
| 2020-03-06 | 187.50 | 187.50 | 183.00 | 185.00 | 116,810 |
| 2020-03-05 | 194.00 | 194.00 | 191.00 | 195.00 | 70,023 |
| 2020-03-04 | 196.00 | 196.00 | 195.00 | 193.25 | 46,605 |
| 2020-03-03 | 197.50 | 197.50 | 193.00 | 191.50 | 105,322 |
| 2020-02-28 | 190.00 | 190.00 | 179.00 | 197.50 | 208,491 |
| 2020-02-27 | 204.00 | 204.00 | 196.00 | 205.50 | 141,693 |
| 2020-02-26 | 196.00 | 204.00 | 196.00 | 201.50 | 132,878 |
| 2020-02-25 | 205.00 | 206.00 | 205.00 | 206.00 | 97,650 |
| 2020-02-24 | 209.00 | 209.00 | 209.00 | 213.00 | 147,635 |
| 2020-02-21 | 214.50 | 214.50 | 213.00 | 213.00 | 88,515 |
| 2020-02-20 | 213.00 | 214.50 | 213.00 | 214.50 | 52,720 |
| 2020-02-19 | 216.00 | 216.00 | 213.00 | 214.00 | 121,214 |
| 2020-02-18 | 216.00 | 216.00 | 211.50 | 211.50 | 107,634 |
| 2020-02-17 | 216.00 | 216.00 | 216.00 | 214.50 | 76,389 |
| 2020-02-14 | 211.00 | 212.00 | 211.00 | 212.00 | 72,911 |
| 2020-02-13 | 214.00 | 214.00 | 211.00 | 211.00 | 90,165 |
| 2020-02-12 | 214.00 | 215.00 | 214.00 | 214.50 | 85,613 |
| 2020-02-11 | 211.00 | 211.00 | 211.00 | 211.00 | 135,779 |
| 2020-02-10 | 211.50 | 211.50 | 211.50 | 211.00 | 159,682 |
| 2020-02-07 | 211.00 | 212.00 | 211.00 | 211.50 | 112,169 |
| 2020-02-06 | 213.00 | 214.00 | 213.00 | 212.00 | 98,649 |
| 2020-02-05 | 208.00 | 210.00 | 208.00 | 210.00 | 96,208 |
| 2020-02-04 | 209.00 | 209.00 | 208.00 | 208.50 | 88,006 |
| 2020-02-03 | 205.00 | 205.00 | 205.00 | 205.50 | 87,882 |
| 2020-01-31 | 204.50 | 204.50 | 204.50 | 204.50 | 56,724 |
| 2020-01-30 | 207.00 | 208.00 | 207.00 | 204.50 | 79,520 |
| 2020-01-29 | 210.00 | 210.00 | 209.00 | 208.00 | 26,985 |
| 2020-01-28 | 207.00 | 208.00 | 207.00 | 208.00 | 107,705 |
| 2020-01-27 | 207.00 | 207.00 | 205.00 | 204.50 | 89,271 |
| 2020-01-24 | 210.00 | 210.00 | 210.00 | 208.50 | 172,028 |
| 2020-01-23 | 210.00 | 210.00 | 208.00 | 208.00 | 89,560 |
| 2020-01-22 | 210.00 | 210.00 | 208.00 | 209.00 | 66,592 |
| 2020-01-21 | 211.00 | 211.00 | 211.00 | 210.50 | 91,998 |
| 2020-01-20 | 213.00 | 213.00 | 212.00 | 211.00 | 71,861 |
| 2020-01-17 | 211.00 | 211.00 | 211.00 | 211.00 | 82,788 |
| 2020-01-16 | 210.00 | 211.00 | 209.00 | 210.50 | 134,183 |
| 2020-01-15 | 210.00 | 210.00 | 210.00 | 208.50 | 73,224 |
| 2020-01-14 | 210.00 | 211.00 | 210.00 | 209.50 | 71,919 |
| 2020-01-13 | 209.00 | 210.00 | 209.00 | 209.00 | 58,684 |
| 2020-01-10 | 208.00 | 208.00 | 207.50 | 207.50 | 25,769 |
| 2020-01-09 | 207.00 | 208.00 | 207.00 | 208.00 | 119,743 |
| 2020-01-08 | 208.00 | 208.00 | 207.00 | 207.00 | 30,994 |
| 2020-01-07 | 207.00 | 207.00 | 207.00 | 208.00 | 89,303 |
| 2020-01-06 | 208.00 | 208.00 | 208.00 | 206.50 | 20,412 |
| 2020-01-03 | 205.00 | 208.00 | 205.00 | 207.00 | 46,555 |
| 2020-01-02 | 209.00 | 209.00 | 209.00 | 207.00 | 50,532 |
| 2019-12-31 | 206.00 | 206.00 | 206.00 | 207.00 | 2,782 |
| 2019-12-30 | 207.00 | 207.00 | 205.00 | 207.00 | 77,315 |
| 2019-12-27 | 209.00 | 209.00 | 206.00 | 208.00 | 40,477 |
| 2019-12-24 | 206.00 | 206.00 | 206.00 | 206.50 | 35,737 |
| 2019-12-23 | 206.00 | 209.00 | 206.00 | 207.00 | 96,426 |
| 2019-12-20 | 204.00 | 207.00 | 204.00 | 205.00 | 70,684 |
| 2019-12-19 | 206.00 | 206.00 | 206.00 | 205.00 | 74,960 |
| 2019-12-18 | 205.00 | 205.00 | 202.00 | 204.50 | 55,570 |
| 2019-12-17 | 201.00 | 201.00 | 201.00 | 204.00 | 50,965 |
| 2019-12-16 | 200.00 | 203.00 | 200.00 | 202.00 | 69,724 |
| 2019-12-13 | 200.00 | 201.00 | 199.00 | 198.50 | 229,679 |
| 2019-12-12 | 196.00 | 199.00 | 196.00 | 200.50 | 96,311 |
| 2019-12-11 | 197.00 | 199.00 | 197.00 | 197.50 | 63,013 |
| 2019-12-10 | 196.00 | 198.00 | 195.50 | 196.75 | 54,429 |
| 2019-12-09 | 198.50 | 198.50 | 197.50 | 198.75 | 46,545 |
| 2019-12-06 | 197.50 | 197.50 | 196.75 | 196.75 | 64,194 |
| 2019-12-05 | 197.50 | 197.50 | 197.50 | 197.50 | 62,213 |
| 2019-12-04 | 199.00 | 201.00 | 198.00 | 197.50 | 88,918 |
| 2019-12-03 | 200.00 | 200.00 | 198.00 | 198.00 | 94,688 |
| 2019-12-02 | 204.00 | 204.00 | 201.00 | 200.00 | 65,064 |
| 2019-11-29 | 203.00 | 204.00 | 203.00 | 202.00 | 22,461 |
| 2019-11-28 | 203.00 | 203.00 | 201.50 | 201.50 | 43,468 |
| 2019-11-27 | 205.00 | 205.00 | 201.00 | 203.00 | 62,835 |
| 2019-11-26 | 203.00 | 203.00 | 203.00 | 202.50 | 115,858 |
| 2019-11-25 | 203.00 | 203.00 | 200.00 | 201.50 | 48,053 |
| 2019-11-22 | 203.00 | 203.00 | 199.00 | 201.50 | 33,386 |
| 2019-11-21 | 202.00 | 202.00 | 201.00 | 200.00 | 39,796 |
| 2019-11-20 | 201.00 | 202.00 | 199.00 | 201.00 | 347,204 |
| 2019-11-19 | 202.00 | 202.00 | 201.00 | 201.00 | 34,912 |
| 2019-11-18 | 201.50 | 201.50 | 201.00 | 201.00 | 20,597 |
| 2019-11-15 | 202.00 | 202.00 | 202.00 | 201.50 | 50,499 |
| 2019-11-14 | 200.00 | 200.00 | 200.00 | 200.50 | 60,747 |
| 2019-11-13 | 199.00 | 200.00 | 199.00 | 200.50 | 73,088 |
| 2019-11-12 | 199.00 | 200.00 | 197.00 | 201.00 | 101,970 |
| 2019-11-11 | 201.00 | 201.00 | 200.50 | 200.50 | 60,822 |
| 2019-11-08 | 200.00 | 201.00 | 200.00 | 201.00 | 87,029 |
| 2019-11-07 | 199.00 | 201.00 | 199.00 | 202.50 | 60,371 |
| 2019-11-06 | 197.00 | 201.00 | 197.00 | 199.50 | 54,834 |
| 2019-11-05 | 197.50 | 197.50 | 197.50 | 199.00 | 35,859 |
| 2019-11-04 | 198.00 | 199.50 | 196.00 | 199.50 | 58,633 |
| 2019-11-01 | 194.50 | 195.50 | 194.50 | 195.50 | 0 |
| 2019-10-31 | 194.50 | 198.00 | 194.00 | 195.50 | 46,502 |
| 2019-10-30 | 194.00 | 196.50 | 194.00 | 196.00 | 39,427 |
| 2019-10-29 | 194.00 | 194.00 | 194.00 | 195.50 | 28,464 |
| 2019-10-28 | 194.00 | 194.50 | 194.00 | 195.50 | 49,992 |
| 2019-10-25 | 194.00 | 194.00 | 194.00 | 195.50 | 83,852 |
| 2019-10-24 | 195.00 | 195.50 | 195.00 | 195.50 | 51,335 |
| 2019-10-23 | 193.00 | 196.00 | 193.00 | 195.00 | 16,769 |
| 2019-10-22 | 194.00 | 196.00 | 192.50 | 194.50 | 81,345 |
| 2019-10-21 | 196.50 | 196.50 | 195.00 | 195.50 | 37,560 |
| 2019-10-18 | 195.50 | 197.50 | 195.50 | 196.00 | 8,109 |
| 2019-10-17 | 193.50 | 199.00 | 193.50 | 197.25 | 95,797 |
| 2019-10-16 | 193.50 | 194.00 | 193.50 | 194.75 | 114,960 |
| 2019-10-15 | 195.00 | 195.00 | 193.50 | 195.50 | 38,639 |
| 2019-10-14 | 196.00 | 198.00 | 196.00 | 196.50 | 33,088 |
| 2019-10-11 | 197.50 | 199.00 | 196.00 | 197.50 | 37,501 |
| 2019-10-10 | 197.50 | 198.00 | 197.50 | 197.25 | 47,961 |
| 2019-10-09 | 193.50 | 197.50 | 193.50 | 197.25 | 89,385 |
| 2019-10-08 | 194.00 | 196.00 | 192.50 | 195.75 | 140,264 |
| 2019-10-07 | 194.00 | 194.25 | 194.00 | 194.25 | 54,881 |
| 2019-10-04 | 192.00 | 193.00 | 192.00 | 194.00 | 74,605 |
| 2019-10-03 | 191.00 | 191.00 | 189.00 | 190.25 | 77,938 |
| 2019-10-02 | 194.50 | 194.50 | 191.50 | 196.50 | 82,437 |
| 2019-10-01 | 198.00 | 198.50 | 196.00 | 196.50 | 122,806 |
| 2019-09-30 | 197.00 | 197.00 | 196.50 | 196.50 | 50,151 |
| 2019-09-27 | 195.50 | 198.00 | 195.50 | 196.25 | 65,062 |
| 2019-09-26 | 195.75 | 196.50 | 195.75 | 196.50 | 17,836 |
| 2019-09-25 | 197.50 | 197.50 | 195.75 | 195.75 | 60,797 |
| 2019-09-24 | 195.00 | 197.50 | 195.00 | 195.75 | 51,705 |
| 2019-09-23 | 195.50 | 195.50 | 195.50 | 194.75 | 33,052 |
| 2019-09-20 | 196.00 | 196.00 | 196.00 | 194.50 | 26,588 |
| 2019-09-19 | 197.00 | 197.00 | 195.00 | 195.00 | 25,994 |
| 2019-09-18 | 196.00 | 198.00 | 195.00 | 196.00 | 90,628 |
| 2019-09-17 | 195.50 | 195.50 | 195.50 | 193.25 | 31,590 |
| 2019-09-16 | 194.50 | 194.50 | 194.50 | 195.00 | 19,538 |
| 2019-09-13 | 195.50 | 195.50 | 195.25 | 195.25 | 104,098 |
| 2019-09-12 | 194.50 | 194.50 | 194.50 | 195.50 | 48,616 |
| 2019-09-11 | 192.50 | 192.75 | 192.50 | 192.75 | 50,738 |
| 2019-09-10 | 192.00 | 192.00 | 192.00 | 192.50 | 16,432 |
| 2019-09-09 | 194.50 | 194.50 | 194.50 | 195.50 | 51,703 |
| 2019-09-06 | 193.50 | 195.50 | 193.50 | 195.50 | 33,479 |
| 2019-09-05 | 193.50 | 193.50 | 193.50 | 195.25 | 37,124 |
| 2019-09-04 | 193.00 | 195.00 | 193.00 | 195.00 | 74,681 |
| 2019-09-03 | 191.00 | 193.00 | 191.00 | 193.00 | 83,732 |
| 2019-09-02 | 188.50 | 192.50 | 188.50 | 191.50 | 95,004 |
| 2019-08-30 | 187.50 | 188.50 | 187.50 | 188.50 | 42,303 |
| 2019-08-29 | 188.50 | 188.50 | 188.00 | 187.25 | 67,203 |
| 2019-08-28 | 185.50 | 185.50 | 185.50 | 187.25 | 51,570 |
| 2019-08-27 | 187.25 | 187.25 | 187.00 | 187.00 | 23,619 |
| 2019-08-23 | 186.50 | 186.50 | 186.00 | 188.00 | 33,525 |
| 2019-08-22 | 187.00 | 187.00 | 186.50 | 188.00 | 36,903 |
| 2019-08-21 | 188.50 | 188.50 | 188.50 | 189.00 | 19,046 |
| 2019-08-20 | 188.00 | 188.00 | 188.00 | 188.50 | 114,271 |
| 2019-08-19 | 188.50 | 188.50 | 186.00 | 187.75 | 162,444 |
| 2019-08-16 | 185.00 | 188.00 | 185.00 | 186.75 | 53,081 |
| 2019-08-15 | 186.00 | 186.00 | 184.00 | 184.75 | 152,838 |
| 2019-08-14 | 191.00 | 191.00 | 187.00 | 187.75 | 74,072 |
| 2019-08-13 | 188.50 | 193.00 | 188.50 | 192.00 | 93,410 |
| 2019-08-12 | 192.50 | 192.50 | 189.50 | 190.00 | 204,533 |
| 2019-08-09 | 190.50 | 192.00 | 190.50 | 191.75 | 72,420 |
| 2019-08-08 | 187.50 | 192.00 | 187.50 | 191.25 | 23,156 |
| 2019-08-07 | 189.00 | 189.50 | 188.50 | 187.00 | 75,951 |
| 2019-08-06 | 188.00 | 188.50 | 186.50 | 187.25 | 50,969 |
| 2019-08-05 | 191.50 | 191.50 | 187.75 | 187.75 | 65,154 |
| 2019-08-02 | 193.00 | 193.00 | 191.50 | 191.50 | 36,795 |
| 2019-08-01 | 194.50 | 196.00 | 193.00 | 195.50 | 74,621 |
| 2019-07-31 | 195.50 | 195.50 | 195.50 | 195.50 | 19,525 |
| 2019-07-30 | 196.50 | 196.50 | 196.00 | 196.75 | 115,466 |
| 2019-07-29 | 194.00 | 197.00 | 194.00 | 195.75 | 90,380 |
| 2019-07-26 | 191.00 | 191.00 | 191.00 | 192.00 | 24,719 |
| 2019-07-25 | 193.00 | 193.50 | 191.00 | 192.00 | 52,713 |
| 2019-07-24 | 190.50 | 190.50 | 189.00 | 191.00 | 87,590 |
| 2019-07-23 | 191.00 | 193.00 | 190.50 | 191.50 | 57,291 |
| 2019-07-22 | 189.50 | 189.50 | 189.50 | 190.25 | 73,411 |
| 2019-07-19 | 189.00 | 189.00 | 188.00 | 189.00 | 128,715 |
| 2019-07-18 | 191.00 | 191.00 | 191.00 | 189.25 | 61,030 |
| 2019-07-17 | 190.00 | 190.00 | 188.50 | 189.50 | 62,413 |
| 2019-07-16 | 188.00 | 190.00 | 188.00 | 189.75 | 553,881 |
| 2019-07-15 | 190.50 | 190.50 | 189.00 | 189.25 | 51,262 |
| 2019-07-12 | 193.00 | 193.00 | 192.00 | 192.00 | 110,548 |
| 2019-07-11 | 193.50 | 193.50 | 193.50 | 194.25 | 47,091 |
| 2019-07-10 | 195.00 | 195.00 | 195.00 | 195.25 | 154,463 |
| 2019-07-09 | 197.00 | 198.50 | 196.00 | 196.25 | 142,106 |
| 2019-07-08 | 199.50 | 200.00 | 197.50 | 198.75 | 112,761 |
| 2019-07-05 | 201.00 | 201.00 | 198.50 | 197.75 | 83,354 |
| 2019-07-04 | 198.00 | 201.00 | 198.00 | 199.50 | 101,873 |
| 2019-07-03 | 200.50 | 200.50 | 200.00 | 200.00 | 91,811 |
| 2019-07-02 | 199.50 | 201.00 | 199.50 | 200.50 | 220,005 |
| 2019-07-01 | 195.50 | 199.00 | 195.50 | 198.25 | 213,791 |
| 2019-06-28 | 193.50 | 193.50 | 193.50 | 194.25 | 129,623 |
| 2019-06-27 | 192.00 | 195.00 | 192.00 | 193.75 | 165,876 |
| 2019-06-26 | 189.00 | 192.00 | 189.00 | 191.50 | 194,012 |
| 2019-06-25 | 186.50 | 189.50 | 186.50 | 188.25 | 315,935 |
| 2019-06-24 | 185.00 | 185.00 | 185.00 | 185.75 | 49,230 |
| 2019-06-21 | 186.50 | 187.50 | 186.50 | 187.75 | 36,685 |
| 2019-06-20 | 188.00 | 188.00 | 186.00 | 187.75 | 58,874 |
| 2019-06-19 | 183.50 | 184.00 | 183.50 | 185.25 | 35,396 |
| 2019-06-18 | 183.50 | 183.50 | 182.00 | 184.75 | 62,521 |
| 2019-06-17 | 181.50 | 181.50 | 181.50 | 182.50 | 27,012 |
| 2019-06-14 | 183.00 | 183.00 | 181.00 | 182.00 | 68,686 |
| 2019-06-13 | 180.00 | 181.00 | 178.50 | 181.50 | 98,154 |
| 2019-06-12 | 180.50 | 180.50 | 179.25 | 179.25 | 91,118 |
| 2019-06-11 | 180.50 | 180.50 | 179.50 | 180.50 | 185,964 |
| 2019-06-10 | 177.50 | 177.50 | 177.50 | 179.25 | 65,083 |
| 2019-06-07 | 175.00 | 177.50 | 175.00 | 178.00 | 88,319 |
| 2019-06-06 | 176.25 | 176.25 | 176.25 | 176.25 | 60,267 |
| 2019-06-05 | 175.50 | 176.50 | 175.50 | 176.25 | 100,858 |
| 2019-06-04 | 171.50 | 171.50 | 171.50 | 173.50 | 32,867 |
| 2019-06-03 | 173.00 | 173.00 | 173.00 | 173.25 | 112,557 |
| 2019-05-31 | 174.50 | 174.50 | 174.50 | 175.00 | 74,545 |
| 2019-05-30 | 173.00 | 175.00 | 173.00 | 175.00 | 53,805 |
| 2019-05-29 | 174.00 | 174.00 | 174.00 | 173.00 | 137,607 |
| 2019-05-28 | 176.50 | 176.50 | 176.00 | 176.00 | 27,973 |
| 2019-05-24 | 176.50 | 176.50 | 176.50 | 175.75 | 20,919 |
| 2019-05-23 | 176.00 | 176.00 | 175.00 | 175.00 | 55,677 |
| 2019-05-22 | 176.50 | 176.50 | 176.50 | 176.00 | 54,502 |
| 2019-05-21 | 176.50 | 176.50 | 175.00 | 176.00 | 137,186 |
| 2019-05-20 | 176.50 | 176.50 | 175.25 | 175.25 | 93,477 |
| 2019-05-17 | 175.00 | 176.00 | 175.00 | 176.50 | 153,323 |
| 2019-05-16 | 175.00 | 175.00 | 175.00 | 176.00 | 66,494 |
| 2019-05-15 | 174.00 | 174.00 | 174.00 | 173.50 | 103,963 |
| 2019-05-14 | 172.50 | 172.50 | 172.50 | 172.75 | 86,298 |
| 2019-05-13 | 170.00 | 170.00 | 169.50 | 170.00 | 109,312 |
| 2019-05-10 | 171.00 | 171.00 | 171.00 | 171.00 | 144,414 |
| 2019-05-09 | 173.00 | 173.00 | 171.00 | 171.00 | 75,681 |
| 2019-05-08 | 173.00 | 173.00 | 173.00 | 173.00 | 81,559 |
| 2019-05-07 | 175.50 | 175.50 | 173.00 | 173.00 | 56,876 |
| 2019-05-03 | 175.50 | 175.50 | 175.50 | 175.50 | 38,621 |
| 2019-05-02 | 176.00 | 176.00 | 175.50 | 175.50 | 94,153 |
| 2019-05-01 | 175.50 | 175.50 | 175.50 | 176.00 | 131,461 |
| 2019-04-30 | 176.00 | 177.00 | 176.00 | 176.00 | 162,025 |
| 2019-04-29 | 176.50 | 176.50 | 176.50 | 176.75 | 127,898 |