Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 224.00 | 224.00 | 223.00 | 224.00 | 111,482 |
| 2026-06-23 | 224.00 | 227.00 | 223.00 | 223.00 | 50,558 |
| 2026-06-22 | 227.00 | 228.00 | 224.00 | 228.00 | 121,874 |
| 2026-06-19 | 229.00 | 229.00 | 229.00 | 229.00 | 260,048 |
| 2026-06-18 | 226.00 | 228.00 | 226.00 | 228.00 | 56,975 |
| 2026-06-17 | 227.00 | 227.50 | 227.00 | 227.50 | 41,163 |
| 2026-06-16 | 228.00 | 228.00 | 226.00 | 227.00 | 264,153 |
| 2026-06-15 | 226.00 | 228.00 | 226.00 | 227.00 | 142,267 |
| 2026-06-12 | 228.00 | 228.00 | 224.00 | 224.00 | 113,407 |
| 2026-06-11 | 224.00 | 227.00 | 224.00 | 226.00 | 397,633 |
| 2026-06-10 | 223.00 | 228.00 | 223.00 | 228.00 | 80,851 |
| 2026-06-09 | 225.00 | 225.00 | 224.00 | 224.00 | 623,299 |
| 2026-06-08 | 225.00 | 227.00 | 224.00 | 224.00 | 261,685 |
| 2026-06-05 | 228.00 | 228.00 | 225.00 | 226.00 | 171,963 |
| 2026-06-04 | 227.00 | 227.00 | 224.00 | 225.00 | 54,234 |
| 2026-06-03 | 228.00 | 228.00 | 226.00 | 227.00 | 102,678 |
| 2026-06-02 | 230.00 | 230.00 | 229.00 | 229.00 | 70,731 |
| 2026-06-01 | 232.00 | 232.00 | 229.00 | 231.00 | 227,921 |
| 2026-05-29 | 231.00 | 231.00 | 231.00 | 231.00 | 217,035 |
| 2026-05-28 | 231.00 | 231.00 | 228.00 | 231.00 | 89,333 |
| 2026-05-27 | 233.00 | 235.00 | 233.00 | 233.00 | 206,081 |
| 2026-05-26 | 234.00 | 236.00 | 232.00 | 232.00 | 78,773 |
| 2026-05-25 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2026-05-22 | 233.00 | 233.00 | 233.00 | 232.50 | 42,537 |
| 2026-05-21 | 232.00 | 233.00 | 232.00 | 232.00 | 356,253 |
| 2026-05-20 | 230.00 | 230.00 | 230.00 | 230.00 | 117,278 |
| 2026-05-19 | 233.00 | 233.00 | 230.00 | 231.50 | 387,799 |
| 2026-05-18 | 226.00 | 230.00 | 225.00 | 229.00 | 158,662 |
| 2026-05-15 | 225.00 | 230.00 | 225.00 | 226.00 | 260,288 |
| 2026-05-14 | 223.00 | 226.00 | 223.00 | 226.50 | 363,233 |
| 2026-05-13 | 224.00 | 226.00 | 223.00 | 225.00 | 83,674 |
| 2026-05-12 | 225.00 | 225.00 | 222.00 | 224.00 | 214,029 |
| 2026-05-11 | 225.00 | 226.00 | 223.00 | 223.00 | 89,425 |
| 2026-05-08 | 224.00 | 227.00 | 223.00 | 223.00 | 34,417 |
| 2026-05-07 | 224.00 | 224.50 | 224.00 | 224.50 | 116,683 |
| 2026-05-06 | 228.00 | 228.00 | 224.00 | 224.00 | 81,092 |
| 2026-05-05 | 226.00 | 226.00 | 224.00 | 224.00 | 145,146 |
| 2026-05-04 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2026-05-01 | 226.00 | 226.00 | 221.00 | 221.00 | 251,340 |
| 2026-04-30 | 219.00 | 226.00 | 219.00 | 221.00 | 77,010 |
| 2026-04-29 | 220.00 | 223.00 | 216.00 | 221.00 | 151,898 |
| 2026-04-28 | 221.00 | 224.00 | 221.00 | 221.00 | 265,481 |
| 2026-04-27 | 222.00 | 223.00 | 222.00 | 222.00 | 217,046 |
| 2026-04-24 | 223.00 | 224.00 | 222.00 | 222.00 | 52,310 |
| 2026-04-23 | 222.00 | 222.00 | 222.00 | 222.50 | 123,999 |
| 2026-04-22 | 223.00 | 224.00 | 223.00 | 224.00 | 58,241 |
| 2026-04-21 | 224.00 | 224.00 | 224.00 | 223.00 | 112,546 |
| 2026-04-20 | 224.00 | 227.00 | 222.00 | 227.00 | 365,363 |
| 2026-04-17 | 222.00 | 224.00 | 222.00 | 223.00 | 192,115 |
| 2026-04-16 | 221.00 | 221.00 | 221.00 | 221.00 | 368,787 |
| 2026-04-15 | 218.00 | 222.00 | 218.00 | 220.50 | 128,385 |
| 2026-04-14 | 221.00 | 223.00 | 219.00 | 223.00 | 87,483 |
| 2026-04-13 | 219.00 | 219.00 | 217.00 | 218.00 | 329,095 |
| 2026-04-10 | 220.00 | 220.00 | 219.00 | 219.00 | 387,570 |
| 2026-04-09 | 229.00 | 229.00 | 219.00 | 219.00 | 315,162 |
| 2026-04-08 | 224.00 | 224.00 | 222.00 | 222.00 | 104,775 |
| 2026-04-07 | 222.00 | 224.00 | 219.00 | 219.00 | 211,336 |
| 2026-04-06 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2026-04-03 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2026-04-02 | 220.00 | 221.00 | 220.00 | 221.00 | 136,785 |
| 2026-04-01 | 222.00 | 227.00 | 222.00 | 224.50 | 132,967 |
| 2026-03-31 | 218.00 | 224.00 | 218.00 | 224.00 | 176,417 |
| 2026-03-30 | 220.00 | 222.00 | 220.00 | 221.50 | 175,633 |
| 2026-03-27 | 221.00 | 221.00 | 218.00 | 220.00 | 59,910 |
| 2026-03-26 | 220.00 | 222.00 | 220.00 | 220.00 | 149,805 |
| 2026-03-25 | 226.00 | 226.00 | 220.00 | 220.00 | 284,902 |
| 2026-03-24 | 221.00 | 221.00 | 219.00 | 219.00 | 388,603 |
| 2026-03-23 | 220.00 | 220.00 | 220.00 | 220.00 | 141,886 |
| 2026-03-20 | 222.00 | 226.00 | 222.00 | 226.00 | 310,805 |
| 2026-03-19 | 225.00 | 229.00 | 223.00 | 224.00 | 139,387 |
| 2026-03-18 | 228.00 | 231.00 | 228.00 | 227.00 | 132,871 |
| 2026-03-17 | 230.00 | 231.00 | 229.00 | 231.50 | 245,097 |
| 2026-03-16 | 231.00 | 233.00 | 229.00 | 231.00 | 252,403 |
| 2026-03-13 | 226.00 | 232.00 | 226.00 | 231.00 | 35,238 |
| 2026-03-12 | 229.00 | 232.00 | 228.00 | 229.00 | 59,352 |
| 2026-03-11 | 228.00 | 233.00 | 228.00 | 232.00 | 113,287 |
| 2026-03-10 | 228.00 | 235.00 | 228.00 | 235.00 | 39,716 |
| 2026-03-09 | 229.00 | 235.00 | 229.00 | 235.00 | 242,636 |
| 2026-03-06 | 234.00 | 238.00 | 225.00 | 233.00 | 209,647 |
| 2026-03-05 | 236.00 | 238.00 | 234.00 | 234.00 | 129,523 |
| 2026-03-04 | 237.00 | 239.00 | 235.00 | 238.00 | 101,212 |
| 2026-03-03 | 237.00 | 240.00 | 234.00 | 240.00 | 161,880 |
| 2026-03-02 | 238.00 | 238.00 | 237.00 | 238.50 | 200,346 |
| 2026-02-27 | 237.00 | 239.00 | 237.00 | 239.00 | 98,846 |
| 2026-02-26 | 235.00 | 238.00 | 235.00 | 237.00 | 76,945 |
| 2026-02-25 | 238.00 | 238.00 | 236.00 | 238.00 | 45,761 |
| 2026-02-24 | 237.00 | 239.00 | 237.00 | 238.00 | 81,603 |
| 2026-02-23 | 238.00 | 241.00 | 238.00 | 238.00 | 114,353 |
| 2026-02-20 | 237.00 | 237.00 | 237.00 | 239.00 | 127,348 |
| 2026-02-19 | 237.00 | 237.00 | 237.00 | 238.50 | 131,108 |
| 2026-02-18 | 236.00 | 238.00 | 236.00 | 239.00 | 47,841 |
| 2026-02-17 | 236.00 | 238.00 | 236.00 | 238.00 | 37,191 |
| 2026-02-16 | 240.00 | 240.00 | 236.00 | 236.00 | 191,278 |
| 2026-02-13 | 235.00 | 235.00 | 235.00 | 235.00 | 111,750 |
| 2026-02-12 | 237.00 | 238.00 | 237.00 | 237.00 | 157,463 |
| 2026-02-11 | 237.00 | 239.00 | 237.00 | 237.50 | 42,622 |
| 2026-02-10 | 235.00 | 238.00 | 235.00 | 237.50 | 52,101 |
| 2026-02-09 | 236.00 | 236.00 | 235.00 | 235.00 | 119,312 |
| 2026-02-06 | 235.00 | 238.00 | 235.00 | 235.50 | 31,976 |
| 2026-02-05 | 235.00 | 238.00 | 235.00 | 237.00 | 434,147 |
| 2026-02-04 | 236.00 | 236.00 | 232.00 | 234.00 | 248,223 |
| 2026-02-03 | 235.00 | 235.00 | 233.00 | 233.00 | 84,108 |
| 2026-02-02 | 234.00 | 237.00 | 233.00 | 235.00 | 352,506 |
| 2026-01-30 | 233.00 | 237.00 | 233.00 | 233.00 | 222,848 |
| 2026-01-29 | 239.00 | 239.00 | 233.00 | 234.00 | 111,606 |
| 2026-01-28 | 236.00 | 236.00 | 235.00 | 236.00 | 147,980 |
| 2026-01-27 | 236.00 | 237.00 | 235.00 | 235.00 | 149,244 |
| 2026-01-26 | 236.00 | 238.00 | 236.00 | 237.00 | 60,094 |
| 2026-01-23 | 238.00 | 238.00 | 238.00 | 238.00 | 17,136 |
| 2026-01-22 | 240.00 | 240.00 | 237.00 | 239.50 | 102,608 |
| 2026-01-21 | 237.00 | 237.00 | 237.00 | 237.00 | 59,201 |
| 2026-01-20 | 240.00 | 240.00 | 236.00 | 238.00 | 168,885 |
| 2026-01-19 | 240.00 | 240.00 | 237.00 | 238.50 | 165,061 |
| 2026-01-16 | 243.00 | 243.00 | 240.00 | 240.00 | 50,007 |
| 2026-01-15 | 241.00 | 241.00 | 238.00 | 239.00 | 139,969 |
| 2026-01-14 | 241.00 | 241.00 | 238.00 | 238.00 | 56,034 |
| 2026-01-13 | 241.00 | 241.00 | 239.00 | 239.00 | 62,796 |
| 2026-01-12 | 240.00 | 240.00 | 240.00 | 239.00 | 238,382 |
| 2026-01-09 | 237.00 | 240.00 | 236.00 | 238.00 | 75,688 |
| 2026-01-08 | 237.00 | 238.00 | 236.00 | 237.00 | 35,926 |
| 2026-01-07 | 240.00 | 240.00 | 237.00 | 237.00 | 139,563 |
| 2026-01-06 | 240.00 | 240.00 | 236.00 | 237.00 | 69,493 |
| 2026-01-05 | 241.00 | 241.00 | 238.00 | 238.00 | 62,741 |
| 2026-01-02 | 241.00 | 241.00 | 241.00 | 239.00 | 94,297 |
| 2026-01-01 | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2025-12-31 | 237.00 | 237.00 | 237.00 | 237.00 | 39,117 |
| 2025-12-30 | 240.00 | 240.00 | 238.00 | 239.50 | 104,118 |
| 2025-12-29 | 241.00 | 241.00 | 238.00 | 238.00 | 100,283 |
| 2025-12-26 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2025-12-25 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2025-12-24 | 239.00 | 239.00 | 236.00 | 236.00 | 80,092 |
| 2025-12-23 | 242.00 | 242.00 | 239.00 | 240.50 | 52,034 |
| 2025-12-22 | 241.00 | 241.00 | 241.00 | 241.00 | 68,480 |
| 2025-12-19 | 243.00 | 243.00 | 240.00 | 243.00 | 90,868 |
| 2025-12-18 | 242.00 | 244.00 | 240.00 | 240.00 | 390,049 |
| 2025-12-17 | 245.00 | 245.00 | 242.00 | 242.00 | 141,714 |
| 2025-12-16 | 239.00 | 247.00 | 239.00 | 241.00 | 136,895 |
| 2025-12-15 | 243.00 | 245.00 | 242.00 | 242.00 | 74,648 |
| 2025-12-12 | 237.00 | 245.00 | 237.00 | 245.00 | 204,239 |
| 2025-12-11 | 243.00 | 243.00 | 243.00 | 241.50 | 64,190 |
| 2025-12-10 | 241.00 | 243.00 | 240.00 | 241.50 | 333,567 |
| 2025-12-09 | 242.00 | 242.00 | 242.00 | 240.00 | 84,995 |
| 2025-12-08 | 242.00 | 242.00 | 239.00 | 239.00 | 59,213 |
| 2025-12-05 | 242.00 | 242.00 | 242.00 | 240.50 | 93,571 |
| 2025-12-04 | 244.00 | 244.00 | 244.00 | 241.50 | 46,546 |
| 2025-12-03 | 241.00 | 243.00 | 240.00 | 243.00 | 150,873 |
| 2025-12-02 | 242.00 | 242.00 | 242.00 | 241.00 | 177,753 |
| 2025-12-01 | 242.00 | 242.00 | 240.00 | 241.50 | 48,742 |
| 2025-11-28 | 242.00 | 242.00 | 241.00 | 242.00 | 76,430 |
| 2025-11-27 | 240.00 | 242.00 | 240.00 | 241.00 | 313,601 |
| 2025-11-26 | 240.00 | 240.00 | 239.00 | 239.00 | 57,427 |
| 2025-11-25 | 239.00 | 240.00 | 237.00 | 238.00 | 61,261 |
| 2025-11-24 | 238.00 | 239.00 | 238.00 | 239.00 | 172,245 |
| 2025-11-21 | 236.00 | 238.00 | 236.00 | 237.00 | 141,158 |
| 2025-11-20 | 238.00 | 238.00 | 236.00 | 236.00 | 76,611 |
| 2025-11-19 | 238.00 | 239.00 | 236.00 | 236.00 | 55,574 |
| 2025-11-18 | 240.00 | 240.00 | 236.00 | 236.00 | 306,336 |
| 2025-11-17 | 238.00 | 242.00 | 238.00 | 242.00 | 228,925 |
| 2025-11-14 | 240.00 | 242.00 | 238.00 | 238.00 | 144,288 |
| 2025-11-13 | 244.00 | 244.00 | 241.00 | 241.00 | 127,029 |
| 2025-11-12 | 243.00 | 244.00 | 243.00 | 244.00 | 271,399 |
| 2025-11-11 | 243.00 | 243.00 | 242.00 | 242.00 | 197,103 |
| 2025-11-10 | 243.00 | 244.00 | 240.00 | 240.00 | 168,049 |
| 2025-11-07 | 241.00 | 241.00 | 237.00 | 237.00 | 170,063 |
| 2025-11-06 | 239.00 | 243.00 | 238.00 | 238.00 | 77,594 |
| 2025-11-05 | 236.00 | 243.00 | 236.00 | 240.00 | 559,243 |
| 2025-11-04 | 239.00 | 241.00 | 239.00 | 239.00 | 94,762 |
| 2025-11-03 | 241.00 | 241.00 | 238.00 | 240.00 | 150,353 |
| 2025-10-31 | 239.00 | 242.00 | 238.00 | 238.00 | 81,359 |
| 2025-10-30 | 239.00 | 239.00 | 238.00 | 238.00 | 179,865 |
| 2025-10-29 | 241.00 | 243.00 | 241.00 | 241.00 | 200,768 |
| 2025-10-28 | 243.00 | 245.00 | 242.00 | 242.00 | 152,314 |
| 2025-10-27 | 245.00 | 245.00 | 242.00 | 242.00 | 146,685 |
| 2025-10-24 | 242.00 | 243.00 | 242.00 | 242.50 | 236,803 |
| 2025-10-23 | 242.00 | 243.00 | 242.00 | 242.00 | 77,441 |
| 2025-10-22 | 242.00 | 243.00 | 240.00 | 241.00 | 279,349 |
| 2025-10-21 | 239.00 | 241.00 | 239.00 | 240.00 | 161,822 |
| 2025-10-20 | 236.00 | 240.00 | 236.00 | 239.00 | 156,053 |
| 2025-10-17 | 238.00 | 239.00 | 235.00 | 239.00 | 333,832 |
| 2025-10-16 | 239.00 | 240.00 | 238.00 | 238.00 | 57,402 |
| 2025-10-15 | 239.00 | 240.00 | 239.00 | 239.00 | 93,623 |
| 2025-10-14 | 240.00 | 240.00 | 238.00 | 238.00 | 133,959 |
| 2025-10-13 | 241.00 | 241.00 | 238.00 | 238.00 | 294,297 |
| 2025-10-10 | 241.00 | 242.00 | 236.00 | 236.00 | 207,189 |
| 2025-10-09 | 236.00 | 241.00 | 236.00 | 240.00 | 59,315 |
| 2025-10-08 | 237.00 | 242.00 | 237.00 | 242.00 | 31,953 |
| 2025-10-07 | 238.00 | 238.00 | 238.00 | 239.50 | 262,554 |
| 2025-10-06 | 237.00 | 239.00 | 237.00 | 239.00 | 95,884 |
| 2025-10-03 | 240.00 | 240.00 | 238.00 | 238.00 | 96,529 |
| 2025-10-02 | 238.00 | 238.00 | 238.00 | 239.00 | 67,175 |
| 2025-10-01 | 242.00 | 242.00 | 239.00 | 241.00 | 32,451 |
| 2025-09-30 | 237.00 | 241.00 | 237.00 | 241.00 | 142,745 |
| 2025-09-29 | 240.00 | 241.00 | 238.00 | 238.00 | 321,233 |
| 2025-09-26 | 240.00 | 240.00 | 236.00 | 237.00 | 49,828 |
| 2025-09-25 | 239.00 | 240.00 | 237.00 | 240.00 | 112,479 |
| 2025-09-24 | 241.00 | 241.00 | 239.00 | 239.00 | 46,234 |
| 2025-09-23 | 244.00 | 244.00 | 239.00 | 239.00 | 77,598 |
| 2025-09-22 | 240.00 | 241.00 | 239.00 | 239.00 | 93,159 |
| 2025-09-19 | 242.00 | 242.00 | 240.00 | 240.00 | 786,780 |
| 2025-09-18 | 242.00 | 242.00 | 242.00 | 242.00 | 57,028 |
| 2025-09-17 | 242.00 | 242.00 | 242.00 | 242.00 | 107,633 |
| 2025-09-16 | 243.00 | 243.00 | 243.00 | 243.00 | 63,581 |
| 2025-09-15 | 244.00 | 246.00 | 243.00 | 243.00 | 79,298 |
| 2025-09-12 | 248.00 | 249.00 | 246.00 | 246.00 | 155,144 |
| 2025-09-11 | 247.00 | 248.00 | 247.00 | 248.50 | 89,987 |
| 2025-09-10 | 249.00 | 249.00 | 247.00 | 248.00 | 421,241 |
| 2025-09-09 | 249.00 | 249.00 | 249.00 | 249.00 | 130,462 |
| 2025-09-08 | 246.00 | 250.00 | 246.00 | 248.00 | 227,284 |
| 2025-09-05 | 249.00 | 249.00 | 249.00 | 249.00 | 43,646 |
| 2025-09-04 | 249.00 | 249.00 | 249.00 | 248.00 | 12,479 |
| 2025-09-03 | 248.00 | 248.00 | 248.00 | 248.50 | 280,356 |
| 2025-09-02 | 246.00 | 246.00 | 246.00 | 246.00 | 83,440 |
| 2025-09-01 | 247.00 | 248.00 | 247.00 | 248.00 | 61,780 |
| 2025-08-29 | 248.00 | 248.00 | 247.00 | 247.00 | 60,760 |
| 2025-08-28 | 248.00 | 248.50 | 248.00 | 248.50 | 288,301 |
| 2025-08-27 | 247.00 | 248.00 | 247.00 | 248.00 | 189,692 |
| 2025-08-26 | 249.00 | 249.00 | 246.00 | 247.00 | 222,162 |
| 2025-08-25 | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 2025-08-22 | 250.00 | 251.00 | 249.00 | 250.50 | 286,268 |
| 2025-08-21 | 249.00 | 249.00 | 248.00 | 248.00 | 242,258 |
| 2025-08-20 | 247.00 | 251.00 | 247.00 | 251.50 | 209,275 |
| 2025-08-19 | 245.00 | 248.00 | 245.00 | 248.00 | 244,838 |
| 2025-08-18 | 244.00 | 246.00 | 244.00 | 246.00 | 47,375 |
| 2025-08-15 | 245.00 | 246.00 | 244.00 | 244.00 | 106,662 |
| 2025-08-14 | 243.00 | 245.00 | 243.00 | 246.50 | 64,008 |
| 2025-08-13 | 245.00 | 245.00 | 243.00 | 244.00 | 71,392 |
| 2025-08-12 | 245.00 | 246.00 | 243.00 | 245.00 | 68,840 |
| 2025-08-11 | 247.00 | 247.00 | 247.00 | 247.00 | 42,017 |
| 2025-08-08 | 245.00 | 246.00 | 245.00 | 246.00 | 128,337 |
| 2025-08-07 | 245.00 | 246.00 | 245.00 | 246.00 | 84,480 |
| 2025-08-06 | 245.00 | 246.00 | 245.00 | 245.00 | 78,191 |
| 2025-08-05 | 246.00 | 246.00 | 246.00 | 246.00 | 391,078 |
| 2025-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | 162,074 |
| 2025-08-01 | 245.00 | 245.00 | 244.00 | 244.00 | 117,964 |
| 2025-07-31 | 244.00 | 248.00 | 244.00 | 247.00 | 59,910 |
| 2025-07-30 | 245.00 | 247.00 | 245.00 | 247.00 | 61,681 |
| 2025-07-29 | 245.00 | 247.00 | 245.00 | 246.50 | 1,458,861 |
| 2025-07-28 | 248.00 | 248.00 | 245.00 | 246.50 | 80,413 |
| 2025-07-25 | 246.00 | 246.00 | 246.00 | 247.00 | 41,011 |
| 2025-07-24 | 244.00 | 245.00 | 244.00 | 246.50 | 188,074 |
| 2025-07-23 | 243.00 | 244.00 | 243.00 | 245.50 | 72,439 |
| 2025-07-22 | 243.00 | 243.00 | 243.00 | 245.00 | 35,366 |
| 2025-07-21 | 244.00 | 244.00 | 244.00 | 245.00 | 49,312 |
| 2025-07-18 | 245.00 | 245.00 | 244.00 | 244.00 | 97,627 |
| 2025-07-17 | 244.00 | 246.00 | 244.00 | 245.00 | 327,303 |
| 2025-07-16 | 245.00 | 246.00 | 243.00 | 243.00 | 45,357 |
| 2025-07-15 | 245.00 | 245.00 | 244.00 | 244.50 | 52,174 |
| 2025-07-14 | 244.00 | 245.00 | 243.00 | 244.00 | 132,827 |
| 2025-07-11 | 246.00 | 247.00 | 244.00 | 244.00 | 125,128 |
| 2025-07-10 | 244.00 | 245.00 | 244.00 | 244.00 | 144,662 |
| 2025-07-09 | 243.00 | 244.00 | 242.00 | 243.00 | 121,342 |
| 2025-07-08 | 242.00 | 244.00 | 242.00 | 242.00 | 287,515 |
| 2025-07-07 | 242.00 | 242.00 | 241.00 | 242.00 | 42,651 |
| 2025-07-04 | 242.00 | 242.00 | 237.00 | 242.00 | 112,206 |
| 2025-07-03 | 242.00 | 243.00 | 242.00 | 242.00 | 163,037 |
| 2025-07-02 | 240.00 | 240.00 | 240.00 | 240.00 | 92,894 |
| 2025-07-01 | 241.00 | 241.00 | 241.00 | 241.00 | 69,439 |
| 2025-06-30 | 240.00 | 240.00 | 239.00 | 239.00 | 44,668 |
| 2025-06-27 | 236.00 | 238.00 | 236.00 | 238.00 | 139,099 |
| 2025-06-26 | 237.00 | 238.00 | 235.00 | 235.00 | 93,112 |
| 2025-06-25 | 238.00 | 238.00 | 237.00 | 237.00 | 75,564 |
| 2025-06-24 | 238.00 | 239.00 | 238.00 | 239.00 | 153,585 |
| 2025-06-23 | 238.00 | 238.00 | 238.00 | 238.00 | 175,412 |
| 2025-06-20 | 239.00 | 239.00 | 239.00 | 239.00 | 347,473 |
| 2025-06-19 | 240.00 | 240.00 | 240.00 | 240.00 | 155,627 |
| 2025-06-18 | 239.00 | 241.00 | 239.00 | 240.00 | 19,168 |
| 2025-06-17 | 239.00 | 240.00 | 234.00 | 238.00 | 44,284 |
| 2025-06-16 | 243.00 | 243.00 | 237.00 | 240.50 | 40,644 |
| 2025-06-13 | 239.00 | 239.00 | 238.00 | 238.00 | 72,772 |
| 2025-06-12 | 239.00 | 240.00 | 239.00 | 240.00 | 52,343 |
| 2025-06-11 | 241.00 | 242.00 | 241.00 | 242.00 | 87,461 |
| 2025-06-10 | 241.00 | 241.00 | 240.00 | 241.00 | 75,975 |
| 2025-06-09 | 241.00 | 242.00 | 240.00 | 240.00 | 78,956 |
| 2025-06-06 | 240.00 | 242.00 | 240.00 | 242.00 | 77,741 |
| 2025-06-05 | 239.00 | 241.00 | 239.00 | 241.00 | 61,861 |
| 2025-06-04 | 244.00 | 245.00 | 244.00 | 245.00 | 74,923 |
| 2025-06-03 | 249.00 | 249.00 | 244.00 | 244.00 | 83,994 |
| 2025-06-02 | 242.00 | 246.00 | 242.00 | 244.00 | 131,219 |
| 2025-05-30 | 243.00 | 246.00 | 243.00 | 246.00 | 46,224 |
| 2025-05-29 | 243.00 | 243.00 | 242.00 | 242.00 | 104,600 |
| 2025-05-28 | 245.00 | 246.00 | 244.00 | 244.00 | 164,242 |
| 2025-05-27 | 242.00 | 245.00 | 241.00 | 245.00 | 188,936 |
| 2025-05-26 | 242.00 | 242.00 | 242.00 | 242.00 | 0 |
| 2025-05-23 | 242.00 | 242.00 | 240.00 | 242.00 | 196,029 |
| 2025-05-22 | 243.00 | 243.00 | 243.00 | 243.00 | 156,188 |
| 2025-05-21 | 243.00 | 245.00 | 243.00 | 244.00 | 49,381 |
| 2025-05-20 | 243.00 | 245.00 | 243.00 | 245.00 | 71,182 |
| 2025-05-19 | 242.00 | 244.00 | 239.00 | 244.00 | 115,563 |
| 2025-05-16 | 241.00 | 242.00 | 241.00 | 242.00 | 31,152 |
| 2025-05-15 | 242.00 | 242.00 | 239.00 | 242.00 | 127,026 |
| 2025-05-14 | 240.00 | 240.00 | 238.00 | 240.00 | 81,517 |
| 2025-05-13 | 241.00 | 241.00 | 240.00 | 240.00 | 96,502 |
| 2025-05-12 | 241.00 | 243.00 | 240.00 | 243.00 | 120,526 |
| 2025-05-09 | 240.00 | 243.00 | 240.00 | 243.00 | 64,044 |
| 2025-05-08 | 240.00 | 246.00 | 240.00 | 246.00 | 91,652 |
| 2025-05-07 | 242.00 | 242.00 | 241.00 | 241.00 | 127,211 |
| 2025-05-06 | 239.00 | 242.00 | 238.00 | 242.00 | 97,138 |
| 2025-05-05 | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2025-05-02 | 239.00 | 241.00 | 239.00 | 240.00 | 76,094 |
| 2025-05-01 | 236.00 | 239.00 | 236.00 | 239.00 | 21,609 |
| 2025-04-30 | 236.00 | 236.00 | 236.00 | 236.00 | 90,113 |
| 2025-04-29 | 236.00 | 236.00 | 235.00 | 236.00 | 119,734 |
| 2025-04-28 | 234.00 | 234.00 | 233.00 | 234.00 | 141,412 |
| 2025-04-25 | 233.00 | 233.00 | 233.00 | 236.00 | 16,402 |
| 2025-04-24 | 233.00 | 233.00 | 233.00 | 234.50 | 44,257 |
| 2025-04-23 | 233.00 | 235.00 | 232.00 | 232.00 | 137,684 |
| 2025-04-22 | 228.00 | 232.00 | 228.00 | 232.00 | 154,705 |
| 2025-04-21 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2025-04-18 | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 2025-04-17 | 228.00 | 233.00 | 228.00 | 233.00 | 142,592 |
| 2025-04-16 | 234.50 | 234.50 | 234.50 | 234.50 | 32,243 |
| 2025-04-15 | 234.00 | 236.00 | 234.00 | 234.50 | 31,104 |
| 2025-04-14 | 232.00 | 234.00 | 232.00 | 233.00 | 150,904 |
| 2025-04-11 | 234.00 | 234.00 | 227.00 | 229.00 | 23,692 |
| 2025-04-10 | 226.00 | 230.00 | 226.00 | 228.00 | 287,963 |
| 2025-04-09 | 227.00 | 227.00 | 221.00 | 221.00 | 118,134 |
| 2025-04-08 | 221.00 | 230.00 | 221.00 | 228.00 | 116,731 |
| 2025-04-07 | 230.00 | 230.00 | 214.00 | 220.00 | 381,301 |
| 2025-04-04 | 239.00 | 239.00 | 233.00 | 233.00 | 265,063 |
| 2025-04-03 | 238.00 | 239.00 | 235.00 | 236.00 | 167,776 |
| 2025-04-02 | 239.00 | 240.00 | 239.00 | 239.00 | 238,550 |
| 2025-04-01 | 241.00 | 241.00 | 240.00 | 241.00 | 312,893 |
| 2025-03-31 | 238.00 | 240.00 | 237.00 | 239.00 | 180,031 |
| 2025-03-28 | 240.00 | 240.00 | 240.00 | 240.00 | 76,329 |
| 2025-03-27 | 240.00 | 240.00 | 240.00 | 240.00 | 132,867 |
| 2025-03-26 | 239.00 | 241.00 | 239.00 | 240.00 | 190,690 |
| 2025-03-25 | 243.00 | 243.00 | 243.00 | 240.50 | 78,527 |
| 2025-03-24 | 239.00 | 239.00 | 238.00 | 238.00 | 162,685 |
| 2025-03-21 | 238.00 | 243.00 | 238.00 | 239.00 | 309,334 |
| 2025-03-20 | 239.00 | 239.00 | 239.00 | 239.00 | 140,921 |
| 2025-03-19 | 239.00 | 241.00 | 237.00 | 240.00 | 62,923 |
| 2025-03-18 | 237.00 | 241.00 | 237.00 | 237.00 | 113,437 |
| 2025-03-17 | 242.00 | 242.00 | 237.00 | 239.00 | 102,406 |
| 2025-03-14 | 238.00 | 240.00 | 237.00 | 239.00 | 71,728 |
| 2025-03-13 | 239.00 | 239.00 | 237.00 | 238.00 | 116,475 |
| 2025-03-12 | 242.00 | 242.00 | 239.00 | 240.00 | 112,140 |
| 2025-03-11 | 244.00 | 244.00 | 242.00 | 243.50 | 103,228 |
| 2025-03-10 | 243.00 | 245.00 | 243.00 | 246.50 | 171,992 |
| 2025-03-07 | 244.00 | 244.00 | 244.00 | 244.00 | 67,423 |
| 2025-03-06 | 244.00 | 244.00 | 243.00 | 246.00 | 103,890 |
| 2025-03-05 | 245.00 | 245.00 | 245.00 | 245.00 | 130,503 |
| 2025-03-04 | 247.00 | 247.00 | 247.00 | 247.00 | 104,752 |
| 2025-03-03 | 249.00 | 249.00 | 249.00 | 248.50 | 49,305 |
| 2025-02-28 | 245.00 | 245.00 | 243.00 | 245.00 | 126,273 |
| 2025-02-27 | 244.00 | 246.00 | 244.00 | 246.00 | 47,275 |
| 2025-02-26 | 245.00 | 247.00 | 245.00 | 247.00 | 297,339 |
| 2025-02-25 | 244.00 | 246.00 | 244.00 | 246.00 | 60,938 |
| 2025-02-24 | 247.00 | 247.00 | 244.00 | 247.00 | 175,990 |
| 2025-02-21 | 244.00 | 244.00 | 243.00 | 243.00 | 89,525 |
| 2025-02-20 | 244.00 | 245.00 | 244.00 | 245.00 | 91,297 |
| 2025-02-19 | 248.00 | 248.00 | 245.00 | 246.00 | 59,207 |
| 2025-02-18 | 244.00 | 248.00 | 244.00 | 245.00 | 81,304 |
| 2025-02-17 | 244.00 | 244.00 | 244.00 | 244.00 | 142,332 |
| 2025-02-14 | 247.00 | 247.00 | 245.00 | 245.00 | 46,705 |
| 2025-02-13 | 244.00 | 249.00 | 244.00 | 247.00 | 21,396 |
| 2025-02-12 | 246.00 | 246.00 | 246.00 | 246.00 | 202,051 |
| 2025-02-11 | 246.00 | 246.00 | 246.00 | 246.00 | 132,733 |
| 2025-02-10 | 248.00 | 248.00 | 245.00 | 247.50 | 114,713 |
| 2025-02-07 | 249.00 | 249.00 | 249.00 | 246.00 | 49,488 |
| 2025-02-06 | 245.00 | 249.00 | 245.00 | 247.00 | 105,401 |
| 2025-02-05 | 241.00 | 242.00 | 241.00 | 242.00 | 84,838 |
| 2025-02-04 | 241.00 | 241.00 | 241.00 | 241.00 | 78,878 |
| 2025-02-03 | 243.00 | 243.00 | 240.00 | 242.00 | 123,397 |
| 2025-01-31 | 244.00 | 244.00 | 243.00 | 243.00 | 50,528 |
| 2025-01-30 | 243.50 | 244.50 | 243.50 | 244.50 | 101,268 |
| 2025-01-29 | 242.00 | 243.00 | 241.00 | 243.50 | 54,696 |
| 2025-01-28 | 243.00 | 243.00 | 240.00 | 243.00 | 376,307 |
| 2025-01-27 | 235.00 | 240.00 | 235.00 | 238.00 | 306,996 |
| 2025-01-24 | 237.00 | 238.00 | 237.00 | 238.00 | 126,261 |
| 2025-01-23 | 237.00 | 238.00 | 237.00 | 237.00 | 132,350 |
| 2025-01-22 | 237.00 | 237.00 | 237.00 | 238.50 | 208,403 |
| 2025-01-21 | 240.00 | 240.00 | 236.00 | 238.00 | 387,092 |
| 2025-01-20 | 239.00 | 239.00 | 239.00 | 238.50 | 981,618 |
| 2025-01-17 | 238.00 | 238.00 | 238.00 | 238.00 | 65,725 |
| 2025-01-16 | 239.00 | 239.00 | 235.00 | 235.00 | 51,656 |
| 2025-01-15 | 233.00 | 234.50 | 233.00 | 234.50 | 28,462 |
| 2025-01-14 | 233.50 | 233.50 | 233.00 | 233.00 | 23,680 |
| 2025-01-13 | 235.00 | 235.00 | 235.00 | 233.50 | 187,726 |
| 2025-01-10 | 233.00 | 235.00 | 232.00 | 232.00 | 138,588 |
| 2025-01-09 | 234.00 | 236.00 | 233.00 | 236.00 | 205,983 |
| 2025-01-08 | 232.00 | 233.00 | 232.00 | 233.00 | 169,170 |
| 2025-01-07 | 229.00 | 231.00 | 229.00 | 230.00 | 120,346 |
| 2025-01-06 | 234.00 | 234.00 | 234.00 | 231.00 | 111,625 |
| 2025-01-03 | 231.00 | 233.00 | 229.00 | 232.00 | 296,571 |
| 2025-01-02 | 234.00 | 234.00 | 234.00 | 234.00 | 27,684 |
| 2025-01-01 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2024-12-31 | 232.00 | 232.00 | 231.00 | 231.00 | 26,401 |
| 2024-12-30 | 231.00 | 232.00 | 230.00 | 232.00 | 154,779 |
| 2024-12-27 | 231.00 | 231.00 | 231.00 | 231.00 | 32,879 |
| 2024-12-26 | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 2024-12-25 | 231.50 | 231.50 | 231.50 | 231.50 | 0 |
| 2024-12-24 | 233.00 | 233.00 | 233.00 | 231.50 | 13,083 |
| 2024-12-23 | 230.00 | 230.00 | 229.00 | 229.00 | 175,012 |
| 2024-12-20 | 228.00 | 232.00 | 228.00 | 232.00 | 206,755 |
| 2024-12-19 | 232.00 | 234.00 | 228.00 | 231.00 | 53,665 |
| 2024-12-18 | 233.00 | 233.00 | 233.00 | 233.00 | 92,361 |
| 2024-12-17 | 233.00 | 234.00 | 233.00 | 233.00 | 45,164 |
| 2024-12-16 | 234.00 | 235.00 | 233.00 | 234.00 | 157,708 |
| 2024-12-13 | 235.00 | 238.00 | 233.00 | 235.00 | 136,181 |
| 2024-12-12 | 235.00 | 235.00 | 234.00 | 234.00 | 139,064 |
| 2024-12-11 | 235.00 | 235.00 | 235.00 | 235.00 | 918,148 |
| 2024-12-10 | 235.00 | 235.00 | 234.00 | 235.00 | 91,822 |
| 2024-12-09 | 236.00 | 238.00 | 235.00 | 235.00 | 140,541 |
| 2024-12-06 | 236.00 | 237.00 | 227.00 | 236.00 | 78,634 |
| 2024-12-05 | 236.00 | 237.00 | 233.00 | 237.00 | 202,140 |
| 2024-12-04 | 236.00 | 236.00 | 236.00 | 236.00 | 46,523 |
| 2024-12-03 | 239.00 | 239.00 | 237.00 | 237.00 | 165,707 |
| 2024-12-02 | 239.00 | 240.00 | 237.00 | 238.00 | 110,452 |
| 2024-11-29 | 240.00 | 240.00 | 236.00 | 236.00 | 101,354 |
| 2024-11-28 | 237.00 | 237.00 | 236.00 | 236.00 | 127,527 |
| 2024-11-27 | 235.00 | 238.00 | 235.00 | 238.00 | 185,425 |
| 2024-11-26 | 236.00 | 237.00 | 236.00 | 237.00 | 175,083 |
| 2024-11-25 | 238.00 | 238.00 | 235.00 | 236.00 | 33,007 |
| 2024-11-22 | 236.00 | 236.00 | 234.00 | 234.00 | 178,060 |
| 2024-11-21 | 233.00 | 234.00 | 230.00 | 234.00 | 98,522 |
| 2024-11-20 | 230.00 | 230.00 | 230.00 | 230.00 | 59,403 |
| 2024-11-19 | 232.00 | 233.00 | 230.00 | 231.50 | 120,506 |
| 2024-11-18 | 231.00 | 235.00 | 231.00 | 235.00 | 177,912 |
| 2024-11-15 | 230.00 | 230.00 | 230.00 | 230.00 | 39,738 |
| 2024-11-14 | 233.00 | 235.00 | 232.00 | 235.00 | 118,461 |
| 2024-11-13 | 231.00 | 231.00 | 231.00 | 231.00 | 197,033 |
| 2024-11-12 | 233.00 | 233.00 | 224.00 | 233.00 | 108,716 |
| 2024-11-11 | 236.00 | 236.00 | 236.00 | 236.00 | 43,104 |
| 2024-11-08 | 232.00 | 232.00 | 232.00 | 232.00 | 23,752 |
| 2024-11-07 | 231.00 | 233.00 | 231.00 | 233.00 | 41,164 |
| 2024-11-06 | 232.00 | 234.00 | 232.00 | 234.00 | 71,402 |
| 2024-11-05 | 229.00 | 232.00 | 229.00 | 232.00 | 46,527 |
| 2024-11-04 | 230.00 | 230.00 | 230.00 | 230.00 | 247,178 |
| 2024-11-01 | 230.00 | 230.00 | 230.00 | 230.00 | 78,130 |
| 2024-10-31 | 230.00 | 232.00 | 228.00 | 232.00 | 249,150 |
| 2024-10-30 | 232.00 | 232.00 | 230.00 | 230.00 | 115,031 |
| 2024-10-29 | 231.00 | 233.00 | 231.00 | 232.00 | 580,420 |
| 2024-10-28 | 233.00 | 233.00 | 232.00 | 232.00 | 291,769 |
| 2024-10-25 | 236.00 | 236.00 | 236.00 | 236.00 | 291,630 |
| 2024-10-24 | 234.00 | 234.00 | 234.00 | 234.00 | 267,107 |
| 2024-10-23 | 232.00 | 235.00 | 232.00 | 233.00 | 760,411 |
| 2024-10-22 | 233.00 | 233.00 | 232.00 | 232.00 | 127,643 |
| 2024-10-21 | 233.00 | 236.00 | 233.00 | 233.00 | 136,123 |
| 2024-10-18 | 235.00 | 235.00 | 231.00 | 234.00 | 350,471 |
| 2024-10-17 | 229.00 | 233.00 | 229.00 | 232.00 | 151,268 |
| 2024-10-16 | 230.00 | 233.00 | 230.00 | 231.00 | 95,636 |
| 2024-10-15 | 231.00 | 232.00 | 229.00 | 229.00 | 276,952 |
| 2024-10-14 | 230.00 | 231.00 | 228.00 | 231.00 | 200,317 |
| 2024-10-11 | 227.00 | 229.00 | 226.00 | 227.00 | 450,038 |
| 2024-10-10 | 225.00 | 228.00 | 225.00 | 228.00 | 239,800 |
| 2024-10-09 | 226.00 | 228.00 | 226.00 | 227.00 | 145,227 |
| 2024-10-08 | 225.00 | 225.00 | 225.00 | 225.00 | 168,463 |
| 2024-10-07 | 227.00 | 227.00 | 227.00 | 227.00 | 364,576 |
| 2024-10-04 | 225.00 | 230.00 | 225.00 | 226.00 | 144,235 |
| 2024-10-03 | 228.00 | 230.00 | 227.00 | 227.00 | 126,686 |
| 2024-10-02 | 228.00 | 230.00 | 227.00 | 227.00 | 375,681 |
| 2024-10-01 | 229.00 | 229.00 | 228.00 | 228.00 | 188,280 |
| 2024-09-30 | 227.00 | 230.00 | 227.00 | 227.00 | 78,684 |
| 2024-09-27 | 229.00 | 231.00 | 229.00 | 230.00 | 133,918 |
| 2024-09-26 | 229.00 | 230.00 | 227.00 | 227.00 | 177,261 |
| 2024-09-25 | 229.00 | 230.00 | 226.00 | 227.00 | 190,787 |
| 2024-09-24 | 230.00 | 230.00 | 228.00 | 229.00 | 151,610 |
| 2024-09-23 | 231.00 | 231.00 | 227.00 | 230.00 | 159,513 |
| 2024-09-20 | 227.00 | 233.00 | 226.00 | 233.00 | 288,162 |
| 2024-09-19 | 228.00 | 230.00 | 219.00 | 228.00 | 306,521 |
| 2024-09-18 | 229.00 | 229.00 | 228.00 | 229.00 | 72,303 |
| 2024-09-17 | 231.00 | 231.00 | 230.00 | 230.00 | 211,979 |
| 2024-09-16 | 229.00 | 231.00 | 229.00 | 230.00 | 275,333 |
| 2024-09-13 | 230.00 | 230.00 | 230.00 | 230.00 | 112,335 |
| 2024-09-12 | 231.00 | 231.00 | 229.00 | 230.00 | 127,009 |
| 2024-09-11 | 229.00 | 230.00 | 226.00 | 228.00 | 245,789 |
| 2024-09-10 | 228.00 | 230.00 | 228.00 | 230.00 | 365,533 |
| 2024-09-09 | 227.00 | 230.00 | 227.00 | 230.00 | 229,188 |
| 2024-09-06 | 226.00 | 227.00 | 225.00 | 225.00 | 148,011 |
| 2024-09-05 | 227.00 | 229.00 | 227.00 | 229.00 | 251,155 |
| 2024-09-04 | 227.00 | 228.00 | 227.00 | 227.00 | 90,493 |
| 2024-09-03 | 227.00 | 228.00 | 227.00 | 228.00 | 443,890 |
| 2024-09-02 | 227.00 | 228.00 | 227.00 | 227.00 | 298,239 |
| 2024-08-30 | 226.00 | 227.00 | 226.00 | 226.00 | 110,792 |
| 2024-08-29 | 226.00 | 226.00 | 226.00 | 226.00 | 53,438 |
| 2024-08-28 | 226.00 | 226.00 | 225.00 | 225.00 | 285,013 |
| 2024-08-27 | 224.00 | 226.00 | 223.00 | 223.00 | 49,190 |
| 2024-08-26 | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2024-08-23 | 223.00 | 224.00 | 223.00 | 224.00 | 154,345 |
| 2024-08-22 | 225.00 | 225.00 | 224.00 | 224.00 | 330,242 |
| 2024-08-21 | 223.00 | 224.00 | 223.00 | 224.00 | 316,261 |
| 2024-08-20 | 223.00 | 223.00 | 223.00 | 223.00 | 112,957 |
| 2024-08-19 | 222.00 | 224.00 | 222.00 | 224.00 | 100,268 |
| 2024-08-16 | 223.00 | 223.00 | 223.00 | 223.00 | 125,118 |
| 2024-08-15 | 222.00 | 225.00 | 222.00 | 224.00 | 235,402 |
| 2024-08-14 | 219.00 | 223.00 | 219.00 | 220.00 | 226,743 |
| 2024-08-13 | 224.00 | 224.00 | 222.00 | 222.00 | 52,966 |
| 2024-08-12 | 221.00 | 224.00 | 221.00 | 224.00 | 101,213 |
| 2024-08-09 | 220.00 | 220.00 | 220.00 | 220.00 | 45,825 |
| 2024-08-08 | 218.00 | 221.00 | 218.00 | 220.00 | 117,432 |
| 2024-08-07 | 221.00 | 222.00 | 221.00 | 222.00 | 174,172 |
| 2024-08-06 | 219.00 | 220.00 | 219.00 | 219.00 | 38,632 |
| 2024-08-05 | 217.00 | 218.00 | 215.00 | 217.00 | 56,689 |
| 2024-08-02 | 222.00 | 222.00 | 220.00 | 220.00 | 88,047 |
| 2024-08-01 | 222.00 | 223.00 | 221.00 | 221.00 | 86,514 |
| 2024-07-31 | 221.00 | 224.00 | 221.00 | 222.00 | 262,281 |
| 2024-07-30 | 219.00 | 221.00 | 219.00 | 221.00 | 278,460 |
| 2024-07-29 | 221.00 | 221.00 | 219.00 | 221.00 | 146,862 |
| 2024-07-26 | 221.00 | 221.00 | 220.00 | 221.00 | 120,833 |
| 2024-07-25 | 216.00 | 221.00 | 215.00 | 218.00 | 415,830 |
| 2024-07-24 | 217.00 | 217.00 | 207.00 | 216.00 | 93,136 |
| 2024-07-23 | 215.00 | 220.00 | 215.00 | 220.00 | 193,009 |
| 2024-07-22 | 217.00 | 217.00 | 215.00 | 217.00 | 85,881 |
| 2024-07-19 | 216.00 | 217.00 | 215.00 | 217.00 | 139,939 |
| 2024-07-18 | 218.00 | 219.00 | 218.00 | 218.00 | 149,022 |
| 2024-07-17 | 216.00 | 218.00 | 216.00 | 216.00 | 498,201 |
| 2024-07-16 | 214.00 | 217.00 | 214.00 | 217.00 | 128,071 |
| 2024-07-15 | 215.00 | 217.00 | 215.00 | 217.00 | 138,613 |
| 2024-07-12 | 214.00 | 217.00 | 214.00 | 217.00 | 464,015 |
| 2024-07-11 | 215.00 | 215.00 | 215.00 | 215.00 | 291,030 |
| 2024-07-10 | 214.00 | 215.00 | 209.00 | 213.00 | 101,809 |
| 2024-07-09 | 214.00 | 215.00 | 214.00 | 215.00 | 321,298 |
| 2024-07-08 | 213.00 | 214.00 | 213.00 | 213.00 | 289,440 |
| 2024-07-05 | 213.00 | 213.00 | 213.00 | 213.00 | 226,354 |
| 2024-07-04 | 216.00 | 216.00 | 216.00 | 216.00 | 283,605 |
| 2024-07-03 | 214.00 | 214.00 | 213.00 | 213.00 | 299,984 |
| 2024-07-02 | 214.00 | 215.00 | 213.00 | 215.00 | 106,974 |
| 2024-07-01 | 215.00 | 215.00 | 215.00 | 215.00 | 177,790 |
| 2024-06-28 | 216.00 | 216.00 | 214.00 | 214.00 | 298,776 |
| 2024-06-27 | 216.00 | 217.00 | 214.00 | 214.00 | 179,341 |
| 2024-06-26 | 219.00 | 219.00 | 217.00 | 219.00 | 62,095 |
| 2024-06-25 | 219.00 | 219.00 | 218.00 | 219.00 | 175,963 |
| 2024-06-24 | 218.00 | 218.00 | 218.00 | 218.00 | 171,655 |
| 2024-06-21 | 216.00 | 218.00 | 216.00 | 218.00 | 585,977 |
| 2024-06-20 | 217.00 | 219.00 | 217.00 | 219.00 | 37,625 |
| 2024-06-19 | 219.00 | 219.00 | 219.00 | 219.00 | 68,887 |
| 2024-06-18 | 217.00 | 218.00 | 217.00 | 218.00 | 153,539 |
| 2024-06-17 | 215.00 | 217.00 | 215.00 | 217.00 | 299,302 |
| 2024-06-14 | 215.00 | 217.00 | 215.00 | 217.00 | 51,416 |
| 2024-06-13 | 216.00 | 217.00 | 214.00 | 217.00 | 200,231 |
| 2024-06-12 | 215.00 | 216.00 | 215.00 | 216.00 | 247,810 |
| 2024-06-11 | 217.00 | 218.00 | 216.00 | 218.00 | 90,443 |
| 2024-06-10 | 218.00 | 220.00 | 218.00 | 220.00 | 76,256 |
| 2024-06-07 | 218.00 | 222.00 | 218.00 | 221.00 | 170,013 |
| 2024-06-06 | 218.00 | 220.00 | 218.00 | 220.00 | 135,426 |
| 2024-06-05 | 219.00 | 221.00 | 219.00 | 221.00 | 461,883 |
| 2024-06-04 | 218.00 | 218.00 | 218.00 | 218.00 | 339,744 |
| 2024-06-03 | 217.00 | 219.00 | 217.00 | 218.00 | 159,673 |
| 2024-05-31 | 214.00 | 216.00 | 214.00 | 216.00 | 182,641 |
| 2024-05-30 | 216.00 | 217.00 | 214.00 | 214.00 | 325,613 |
| 2024-05-29 | 216.00 | 216.00 | 214.00 | 215.00 | 232,318 |
| 2024-05-28 | 219.00 | 219.00 | 216.00 | 216.00 | 66,331 |
| 2024-05-27 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2024-05-24 | 222.00 | 222.00 | 218.00 | 219.00 | 334,094 |
| 2024-05-23 | 222.00 | 223.00 | 220.00 | 220.00 | 406,329 |
| 2024-05-22 | 221.00 | 222.00 | 221.00 | 221.00 | 193,479 |
| 2024-05-21 | 221.00 | 222.00 | 221.00 | 222.00 | 175,257 |
| 2024-05-20 | 222.00 | 222.00 | 222.00 | 222.00 | 434,064 |
| 2024-05-17 | 223.00 | 225.00 | 212.00 | 223.00 | 204,098 |
| 2024-05-16 | 223.00 | 223.00 | 223.00 | 223.00 | 303,894 |
| 2024-05-15 | 224.00 | 225.00 | 224.00 | 225.00 | 169,232 |
| 2024-05-14 | 219.00 | 224.00 | 219.00 | 223.50 | 241,560 |
| 2024-05-13 | 219.00 | 223.00 | 219.00 | 222.50 | 359,425 |
| 2024-05-10 | 219.00 | 222.00 | 219.00 | 220.00 | 363,329 |
| 2024-05-09 | 217.00 | 222.00 | 217.00 | 220.00 | 435,311 |
| 2024-05-08 | 216.00 | 220.00 | 216.00 | 219.50 | 184,054 |
| 2024-05-07 | 214.00 | 219.00 | 214.00 | 219.00 | 3,688,253 |
| 2024-05-06 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2024-05-03 | 213.00 | 217.00 | 213.00 | 217.00 | 233,343 |
| 2024-05-02 | 216.00 | 216.00 | 213.00 | 215.00 | 247,353 |
| 2024-05-01 | 214.00 | 214.00 | 213.00 | 215.00 | 235,032 |
| 2024-04-30 | 214.00 | 217.00 | 210.00 | 210.00 | 510,814 |
| 2024-04-29 | 214.00 | 217.00 | 214.00 | 215.00 | 132,431 |
| 2024-04-26 | 217.00 | 217.00 | 215.00 | 215.00 | 227,619 |
| 2024-04-25 | 216.00 | 216.00 | 214.00 | 214.00 | 356,522 |
| 2024-04-24 | 217.00 | 217.00 | 217.00 | 217.00 | 584,682 |
| 2024-04-23 | 216.00 | 216.00 | 216.00 | 216.00 | 141,411 |
| 2024-04-22 | 213.00 | 218.00 | 213.00 | 218.00 | 204,325 |
| 2024-04-19 | 211.00 | 211.00 | 210.00 | 211.00 | 166,718 |
| 2024-04-18 | 210.00 | 214.00 | 210.00 | 214.00 | 161,168 |
| 2024-04-17 | 211.00 | 212.00 | 211.00 | 212.00 | 164,335 |
| 2024-04-16 | 211.00 | 212.00 | 210.00 | 211.00 | 251,742 |
| 2024-04-15 | 213.00 | 215.00 | 209.00 | 215.00 | 1,177,963 |
| 2024-04-12 | 215.00 | 216.00 | 214.00 | 214.00 | 115,175 |
| 2024-04-11 | 216.00 | 216.00 | 213.00 | 213.00 | 96,062 |
| 2024-04-10 | 215.00 | 217.00 | 213.00 | 214.00 | 392,319 |
| 2024-04-09 | 213.00 | 214.00 | 213.00 | 214.00 | 458,619 |
| 2024-04-08 | 213.00 | 213.00 | 213.00 | 213.00 | 697,213 |
| 2024-04-05 | 214.00 | 215.00 | 213.00 | 215.00 | 388,703 |
| 2024-04-04 | 217.00 | 220.00 | 215.00 | 215.00 | 396,208 |
| 2024-04-03 | 218.00 | 218.00 | 217.00 | 217.00 | 300,063 |
| 2024-04-02 | 223.00 | 223.00 | 218.00 | 218.00 | 537,603 |
| 2024-04-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-29 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2024-03-28 | 221.00 | 221.00 | 220.00 | 220.00 | 249,570 |
| 2024-03-27 | 217.00 | 220.00 | 217.00 | 219.00 | 130,516 |
| 2024-03-26 | 218.00 | 221.00 | 217.00 | 217.00 | 127,593 |
| 2024-03-25 | 219.00 | 219.00 | 218.00 | 219.00 | 102,376 |
| 2024-03-22 | 222.00 | 222.00 | 222.00 | 222.00 | 115,944 |
| 2024-03-21 | 220.00 | 220.00 | 219.00 | 220.00 | 44,466 |
| 2024-03-20 | 217.00 | 217.00 | 215.00 | 219.00 | 166,894 |
| 2024-03-19 | 220.00 | 220.00 | 219.00 | 219.00 | 201,348 |
| 2024-03-18 | 218.00 | 220.00 | 218.00 | 220.00 | 224,716 |
| 2024-03-15 | 218.00 | 218.00 | 218.00 | 218.00 | 173,312 |
| 2024-03-14 | 221.00 | 221.00 | 220.00 | 220.00 | 157,521 |
| 2024-03-13 | 222.00 | 222.00 | 220.00 | 220.00 | 95,121 |
| 2024-03-12 | 221.00 | 224.00 | 221.00 | 224.00 | 238,532 |
| 2024-03-11 | 220.00 | 221.00 | 219.00 | 220.00 | 354,830 |
| 2024-03-08 | 220.00 | 220.00 | 218.00 | 218.00 | 83,756 |
| 2024-03-07 | 220.00 | 220.00 | 219.00 | 220.00 | 65,078 |
| 2024-03-06 | 220.00 | 220.00 | 220.00 | 220.00 | 40,809 |
| 2024-03-05 | 220.00 | 221.00 | 220.00 | 221.00 | 79,931 |
| 2024-03-04 | 221.00 | 221.00 | 220.00 | 220.00 | 221,369 |
| 2024-03-01 | 223.00 | 223.00 | 221.00 | 221.00 | 188,657 |
| 2024-02-29 | 223.00 | 223.00 | 218.00 | 218.00 | 170,152 |
| 2024-02-28 | 223.00 | 223.00 | 222.00 | 222.00 | 94,273 |
| 2024-02-27 | 225.00 | 226.00 | 223.00 | 223.00 | 74,077 |
| 2024-02-26 | 226.00 | 226.00 | 224.00 | 224.00 | 65,455 |
| 2024-02-23 | 226.00 | 227.00 | 226.00 | 227.00 | 42,326 |
| 2024-02-22 | 225.00 | 225.00 | 222.00 | 222.00 | 87,672 |
| 2024-02-21 | 223.00 | 225.00 | 223.00 | 223.00 | 126,465 |
| 2024-02-20 | 223.00 | 224.00 | 223.00 | 224.50 | 136,335 |
| 2024-02-19 | 223.00 | 223.00 | 222.00 | 224.00 | 65,609 |
| 2024-02-16 | 223.00 | 223.00 | 222.00 | 223.00 | 61,722 |
| 2024-02-15 | 223.00 | 223.00 | 223.00 | 223.00 | 83,790 |
| 2024-02-14 | 218.00 | 218.00 | 218.00 | 218.00 | 72,073 |
| 2024-02-13 | 223.00 | 223.00 | 223.00 | 223.00 | 74,963 |
| 2024-02-12 | 223.00 | 223.00 | 223.00 | 223.50 | 91,886 |
| 2024-02-09 | 223.00 | 225.00 | 223.00 | 225.00 | 502,949 |
| 2024-02-08 | 223.00 | 225.00 | 221.00 | 221.00 | 131,363 |
| 2024-02-07 | 222.00 | 222.00 | 222.00 | 222.00 | 146,146 |
| 2024-02-06 | 222.00 | 222.00 | 222.00 | 222.00 | 117,636 |
| 2024-02-05 | 224.00 | 224.00 | 222.00 | 222.00 | 26,433 |
| 2024-02-02 | 222.00 | 222.00 | 222.00 | 222.00 | 202,849 |
| 2024-02-01 | 222.00 | 224.00 | 222.00 | 224.00 | 76,549 |
| 2024-01-31 | 223.00 | 223.00 | 221.00 | 222.00 | 138,904 |
| 2024-01-30 | 223.00 | 223.00 | 223.00 | 223.50 | 132,740 |
| 2024-01-29 | 222.00 | 222.00 | 221.00 | 221.00 | 89,415 |
| 2024-01-26 | 219.50 | 220.50 | 219.50 | 220.50 | 47,494 |
| 2024-01-25 | 221.00 | 221.00 | 219.50 | 219.50 | 91,866 |
| 2024-01-24 | 221.50 | 221.50 | 221.00 | 221.00 | 168,969 |
| 2024-01-23 | 221.00 | 221.00 | 221.00 | 221.50 | 94,821 |
| 2024-01-22 | 220.00 | 220.50 | 220.00 | 220.50 | 23,574 |
| 2024-01-19 | 219.00 | 220.00 | 219.00 | 220.00 | 55,720 |
| 2024-01-18 | 219.00 | 219.00 | 215.00 | 215.00 | 70,344 |
| 2024-01-17 | 219.00 | 219.00 | 218.00 | 219.00 | 136,629 |
| 2024-01-16 | 219.00 | 219.00 | 217.00 | 217.00 | 45,220 |
| 2024-01-15 | 220.00 | 221.00 | 220.00 | 221.00 | 105,229 |
| 2024-01-12 | 218.00 | 218.00 | 216.00 | 216.00 | 42,121 |
| 2024-01-11 | 220.00 | 221.00 | 219.00 | 219.50 | 41,594 |
| 2024-01-10 | 219.00 | 219.00 | 219.00 | 219.50 | 95,875 |
| 2024-01-09 | 218.00 | 220.00 | 218.00 | 219.50 | 78,019 |
| 2024-01-08 | 216.00 | 217.00 | 215.00 | 218.00 | 438,248 |
| 2024-01-05 | 217.00 | 219.00 | 216.00 | 216.00 | 22,297 |
| 2024-01-04 | 218.00 | 218.00 | 217.00 | 219.00 | 103,175 |
| 2024-01-03 | 219.00 | 219.00 | 218.00 | 219.00 | 65,461 |
| 2024-01-02 | 219.00 | 219.00 | 219.00 | 219.50 | 87,200 |
| 2024-01-01 | 217.00 | 217.00 | 217.00 | 217.00 | 0 |
| 2023-12-29 | 216.00 | 220.00 | 216.00 | 217.00 | 58,722 |
| 2023-12-28 | 216.00 | 216.00 | 216.00 | 216.00 | 19,608 |
| 2023-12-27 | 220.00 | 220.00 | 216.00 | 216.00 | 55,765 |
| 2023-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-22 | 216.00 | 220.00 | 216.00 | 220.00 | 6,453 |
| 2023-12-21 | 217.00 | 218.00 | 216.00 | 218.00 | 30,178 |
| 2023-12-20 | 220.00 | 220.00 | 218.00 | 219.00 | 118,274 |
| 2023-12-19 | 218.00 | 220.00 | 217.00 | 220.00 | 70,997 |
| 2023-12-18 | 221.00 | 221.00 | 218.00 | 218.00 | 54,975 |
| 2023-12-15 | 219.00 | 223.00 | 217.00 | 223.00 | 127,375 |
| 2023-12-14 | 220.00 | 220.00 | 219.00 | 219.00 | 37,189 |
| 2023-12-13 | 220.00 | 220.00 | 218.00 | 219.00 | 615,509 |
| 2023-12-12 | 218.00 | 220.00 | 218.00 | 218.00 | 120,856 |
| 2023-12-11 | 218.00 | 218.00 | 216.00 | 216.00 | 27,678 |
| 2023-12-08 | 215.00 | 216.00 | 215.00 | 216.00 | 38,315 |
| 2023-12-07 | 215.00 | 215.00 | 215.00 | 216.50 | 84,897 |
| 2023-12-06 | 215.00 | 215.00 | 215.00 | 216.50 | 33,720 |
| 2023-12-05 | 217.00 | 217.00 | 216.00 | 217.00 | 27,903 |
| 2023-12-04 | 216.00 | 216.00 | 216.00 | 216.50 | 39,728 |
| 2023-12-01 | 213.00 | 214.00 | 213.00 | 214.50 | 44,817 |
| 2023-11-30 | 213.00 | 213.00 | 213.00 | 214.00 | 82,015 |
| 2023-11-29 | 213.00 | 213.00 | 213.00 | 213.00 | 44,432 |
| 2023-11-28 | 213.00 | 213.00 | 213.00 | 213.00 | 101,931 |
| 2023-11-27 | 217.00 | 217.00 | 217.00 | 217.00 | 48,394 |
| 2023-11-24 | 215.00 | 216.00 | 214.00 | 214.00 | 59,042 |
| 2023-11-23 | 216.00 | 216.00 | 216.00 | 216.50 | 153,990 |
| 2023-11-22 | 213.00 | 218.00 | 213.00 | 218.00 | 194,731 |
| 2023-11-21 | 213.00 | 216.00 | 213.00 | 216.00 | 190,821 |
| 2023-11-20 | 214.00 | 214.00 | 214.00 | 214.50 | 62,444 |
| 2023-11-17 | 214.00 | 216.00 | 214.00 | 216.00 | 94,886 |
| 2023-11-16 | 214.00 | 214.00 | 214.00 | 214.50 | 886,648 |
| 2023-11-15 | 214.00 | 214.00 | 214.00 | 215.50 | 59,568 |
| 2023-11-14 | 214.00 | 214.00 | 214.00 | 214.00 | 54,987 |
| 2023-11-13 | 213.00 | 216.00 | 213.00 | 216.00 | 105,081 |
| 2023-11-10 | 214.00 | 214.00 | 213.00 | 213.00 | 28,994 |
| 2023-11-09 | 215.50 | 215.50 | 215.50 | 215.50 | 36,126 |
| 2023-11-08 | 213.00 | 215.00 | 212.00 | 215.50 | 199,751 |
| 2023-11-07 | 212.50 | 212.50 | 212.50 | 212.50 | 48,014 |
| 2023-11-06 | 211.00 | 211.00 | 211.00 | 212.50 | 73,045 |
| 2023-11-03 | 213.00 | 213.00 | 212.00 | 212.50 | 124,495 |
| 2023-11-02 | 210.00 | 212.00 | 210.00 | 211.50 | 104,553 |
| 2023-11-01 | 207.00 | 210.00 | 207.00 | 210.50 | 48,392 |
| 2023-10-31 | 208.00 | 208.00 | 208.00 | 207.50 | 166,547 |
| 2023-10-30 | 212.00 | 212.00 | 212.00 | 212.00 | 27,689 |
| 2023-10-27 | 211.00 | 213.00 | 209.00 | 212.00 | 20,659 |
| 2023-10-26 | 213.00 | 213.00 | 211.00 | 212.00 | 112,176 |
| 2023-10-25 | 212.00 | 214.00 | 212.00 | 214.00 | 226,128 |
| 2023-10-24 | 212.00 | 212.00 | 210.00 | 213.50 | 63,595 |
| 2023-10-23 | 214.00 | 214.00 | 213.00 | 214.00 | 16,029 |
| 2023-10-20 | 215.00 | 215.00 | 215.00 | 216.50 | 37,835 |
| 2023-10-19 | 216.00 | 216.00 | 216.00 | 216.00 | 39,453 |
| 2023-10-18 | 217.00 | 217.00 | 217.00 | 217.50 | 73,038 |
| 2023-10-17 | 215.00 | 219.00 | 215.00 | 217.50 | 105,952 |
| 2023-10-16 | 215.00 | 218.00 | 215.00 | 216.50 | 40,156 |
| 2023-10-13 | 218.00 | 218.00 | 218.00 | 218.00 | 45,211 |
| 2023-10-12 | 216.50 | 216.50 | 216.50 | 216.50 | 27,687 |
| 2023-10-11 | 215.00 | 216.50 | 215.00 | 216.50 | 119,174 |
| 2023-10-10 | 215.00 | 215.00 | 215.00 | 215.00 | 202,737 |
| 2023-10-09 | 213.00 | 213.00 | 213.00 | 213.00 | 219,773 |
| 2023-10-06 | 214.00 | 217.00 | 213.00 | 215.00 | 85,467 |
| 2023-10-05 | 216.00 | 216.00 | 214.00 | 214.00 | 344,116 |
| 2023-10-04 | 216.00 | 216.50 | 216.00 | 216.50 | 16,827 |
| 2023-10-03 | 216.00 | 216.00 | 216.00 | 216.00 | 35,455 |
| 2023-10-02 | 218.00 | 218.00 | 216.00 | 216.00 | 96,046 |
| 2023-09-29 | 219.00 | 220.00 | 218.00 | 219.00 | 43,781 |
| 2023-09-28 | 217.00 | 219.00 | 216.00 | 219.00 | 228,953 |
| 2023-09-27 | 218.00 | 221.00 | 218.00 | 221.00 | 52,620 |
| 2023-09-26 | 221.00 | 221.00 | 218.00 | 221.00 | 46,299 |
| 2023-09-25 | 221.00 | 222.00 | 219.00 | 219.00 | 46,763 |
| 2023-09-22 | 220.00 | 220.00 | 220.00 | 220.00 | 34,337 |
| 2023-09-21 | 221.00 | 224.00 | 220.00 | 220.00 | 68,521 |
| 2023-09-20 | 224.00 | 224.00 | 222.00 | 223.00 | 97,178 |
| 2023-09-19 | 222.00 | 222.00 | 220.00 | 220.00 | 51,498 |
| 2023-09-18 | 224.00 | 224.00 | 224.00 | 224.00 | 62,388 |
| 2023-09-15 | 222.00 | 222.00 | 222.00 | 222.00 | 111,831 |
| 2023-09-14 | 220.00 | 222.00 | 220.00 | 222.00 | 192,906 |
| 2023-09-13 | 221.00 | 221.00 | 221.00 | 221.00 | 18,426 |
| 2023-09-12 | 220.00 | 222.00 | 219.00 | 222.00 | 28,251 |
| 2023-09-11 | 217.00 | 219.00 | 217.00 | 218.00 | 35,674 |
| 2023-09-08 | 218.00 | 218.50 | 218.00 | 218.50 | 61,707 |
| 2023-09-07 | 219.00 | 219.00 | 217.00 | 218.00 | 111,387 |
| 2023-09-06 | 219.00 | 219.00 | 219.00 | 217.50 | 49,443 |
| 2023-09-05 | 219.00 | 219.00 | 219.00 | 218.00 | 73,055 |
| 2023-09-04 | 216.00 | 219.00 | 216.00 | 219.00 | 38,145 |
| 2023-09-01 | 216.00 | 216.00 | 216.00 | 216.00 | 65,243 |
| 2023-08-31 | 216.00 | 216.00 | 216.00 | 216.00 | 32,110 |
| 2023-08-30 | 217.00 | 218.00 | 217.00 | 217.00 | 67,349 |
| 2023-08-29 | 216.00 | 216.00 | 216.00 | 217.00 | 77,191 |
| 2023-08-28 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2023-08-25 | 216.50 | 216.50 | 216.50 | 216.50 | 30,934 |
| 2023-08-24 | 216.50 | 216.50 | 216.50 | 216.50 | 109,394 |
| 2023-08-23 | 216.00 | 216.00 | 216.00 | 216.50 | 178,524 |
| 2023-08-22 | 213.00 | 213.00 | 213.00 | 215.00 | 73,580 |
| 2023-08-21 | 213.00 | 213.00 | 213.00 | 213.00 | 25,570 |
| 2023-08-18 | 215.00 | 215.00 | 212.00 | 212.00 | 56,344 |
| 2023-08-17 | 216.00 | 216.00 | 216.00 | 216.00 | 38,283 |
| 2023-08-16 | 217.00 | 218.00 | 217.00 | 218.00 | 24,297 |
| 2023-08-15 | 218.00 | 222.00 | 217.00 | 217.00 | 75,727 |
| 2023-08-14 | 218.50 | 219.00 | 218.50 | 219.00 | 24,826 |
| 2023-08-11 | 219.00 | 219.00 | 219.00 | 218.50 | 108,269 |
| 2023-08-10 | 220.00 | 220.00 | 220.00 | 220.00 | 50,182 |
| 2023-08-09 | 216.00 | 218.00 | 216.00 | 218.00 | 31,909 |
| 2023-08-08 | 217.00 | 217.00 | 215.00 | 216.00 | 317,812 |
| 2023-08-07 | 221.00 | 221.00 | 220.00 | 220.00 | 80,853 |
| 2023-08-04 | 218.00 | 220.00 | 218.00 | 220.00 | 130,716 |
| 2023-08-03 | 218.00 | 218.00 | 217.00 | 218.50 | 58,832 |
| 2023-08-02 | 219.00 | 219.00 | 219.00 | 219.00 | 22,654 |
| 2023-08-01 | 223.00 | 223.00 | 223.00 | 223.00 | 20,151 |
| 2023-07-31 | 221.00 | 221.00 | 221.00 | 221.00 | 623,395 |
| 2023-07-28 | 224.00 | 224.00 | 224.00 | 224.00 | 99,141 |
| 2023-07-27 | 219.00 | 222.00 | 219.00 | 222.00 | 60,177 |
| 2023-07-26 | 220.00 | 220.00 | 220.00 | 220.00 | 37,859 |
| 2023-07-25 | 219.00 | 220.00 | 219.00 | 220.00 | 156,294 |
| 2023-07-24 | 217.00 | 217.00 | 217.00 | 217.00 | 119,776 |
| 2023-07-21 | 215.00 | 219.00 | 215.00 | 219.00 | 440,227 |
| 2023-07-20 | 217.00 | 217.00 | 217.00 | 217.00 | 50,825 |
| 2023-07-19 | 211.00 | 213.00 | 211.00 | 215.00 | 89,797 |
| 2023-07-18 | 209.00 | 211.00 | 209.00 | 211.00 | 163,688 |
| 2023-07-17 | 212.00 | 212.00 | 208.00 | 208.00 | 291,065 |
| 2023-07-14 | 208.00 | 212.00 | 208.00 | 212.00 | 31,339 |
| 2023-07-13 | 212.00 | 212.00 | 208.00 | 208.00 | 143,154 |
| 2023-07-12 | 212.00 | 212.00 | 208.00 | 208.00 | 29,764 |
| 2023-07-11 | 208.00 | 208.00 | 208.00 | 208.00 | 76,580 |
| 2023-07-10 | 213.00 | 213.00 | 213.00 | 213.00 | 46,396 |
| 2023-07-07 | 213.00 | 213.00 | 213.00 | 213.00 | 81,953 |
| 2023-07-06 | 211.00 | 211.00 | 211.00 | 210.50 | 145,624 |
| 2023-07-05 | 215.00 | 215.00 | 215.00 | 215.00 | 121,801 |
| 2023-07-04 | 214.00 | 214.00 | 213.50 | 213.50 | 155,942 |
| 2023-07-03 | 211.00 | 211.00 | 211.00 | 214.00 | 211,097 |
| 2023-06-30 | 212.00 | 212.00 | 212.00 | 212.00 | 56,179 |
| 2023-06-29 | 212.50 | 212.50 | 212.00 | 212.00 | 42,503 |
| 2023-06-28 | 213.00 | 213.00 | 212.50 | 212.50 | 42,962 |
| 2023-06-27 | 213.00 | 213.00 | 213.00 | 213.00 | 55,018 |
| 2023-06-26 | 214.00 | 214.00 | 211.00 | 211.00 | 32,618 |
| 2023-06-23 | 211.00 | 213.00 | 211.00 | 213.00 | 43,655 |
| 2023-06-22 | 212.00 | 212.00 | 212.00 | 211.50 | 21,591 |
| 2023-06-21 | 213.00 | 213.00 | 213.00 | 213.00 | 32,355 |
| 2023-06-20 | 215.00 | 215.00 | 214.00 | 213.50 | 52,012 |
| 2023-06-19 | 215.00 | 215.00 | 215.00 | 215.00 | 32,649 |
| 2023-06-16 | 215.00 | 215.00 | 215.00 | 215.00 | 126,778 |
| 2023-06-15 | 213.00 | 213.00 | 213.00 | 214.00 | 232,552 |
| 2023-06-14 | 213.00 | 213.00 | 213.00 | 213.00 | 79,491 |
| 2023-06-13 | 215.00 | 215.00 | 214.50 | 214.50 | 72,211 |
| 2023-06-12 | 215.00 | 215.00 | 215.00 | 215.00 | 222,539 |
| 2023-06-09 | 213.00 | 214.00 | 213.00 | 213.50 | 824,869 |
| 2023-06-08 | 214.00 | 214.00 | 214.00 | 214.50 | 1,075,904 |
| 2023-06-07 | 216.00 | 216.00 | 216.00 | 215.50 | 78,308 |
| 2023-06-06 | 217.00 | 217.00 | 217.00 | 217.00 | 46,612 |
| 2023-06-05 | 215.00 | 218.00 | 215.00 | 217.00 | 201,691 |
| 2023-06-02 | 214.00 | 214.00 | 214.00 | 214.00 | 149,183 |
| 2023-06-01 | 212.00 | 214.00 | 212.00 | 214.00 | 26,075 |
| 2023-05-31 | 214.00 | 214.00 | 212.00 | 212.00 | 98,677 |
| 2023-05-30 | 216.00 | 216.00 | 216.00 | 217.00 | 111,708 |
| 2023-05-29 | 216.00 | 216.00 | 216.00 | 216.00 | 0 |
| 2023-05-26 | 216.00 | 216.00 | 216.00 | 216.00 | 876,266 |
| 2023-05-25 | 216.00 | 218.00 | 216.00 | 218.00 | 60,276 |
| 2023-05-24 | 218.00 | 218.00 | 216.00 | 216.00 | 105,351 |
| 2023-05-23 | 220.50 | 220.50 | 220.00 | 220.00 | 58,332 |
| 2023-05-22 | 221.00 | 221.00 | 221.00 | 220.50 | 15,504 |
| 2023-05-19 | 220.00 | 221.00 | 220.00 | 221.00 | 35,567 |
| 2023-05-18 | 219.00 | 219.00 | 219.00 | 219.00 | 29,724 |
| 2023-05-17 | 221.00 | 221.00 | 219.50 | 219.50 | 40,795 |
| 2023-05-16 | 221.00 | 221.00 | 221.00 | 221.00 | 57,316 |
| 2023-05-15 | 221.00 | 221.00 | 221.00 | 221.00 | 53,802 |
| 2023-05-12 | 221.00 | 221.00 | 221.00 | 221.00 | 92,616 |
| 2023-05-11 | 220.00 | 220.00 | 220.00 | 220.00 | 98,034 |
| 2023-05-10 | 223.00 | 223.00 | 220.00 | 220.00 | 57,877 |
| 2023-05-09 | 223.00 | 223.00 | 223.00 | 223.00 | 44,295 |
| 2023-05-08 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2023-05-05 | 222.00 | 222.00 | 221.00 | 221.00 | 14,974 |
| 2023-05-04 | 222.00 | 222.00 | 222.00 | 222.00 | 70,435 |
| 2023-05-03 | 220.00 | 222.50 | 220.00 | 222.50 | 169,479 |
| 2023-05-02 | 223.00 | 223.00 | 220.00 | 220.00 | 76,126 |
| 2023-05-01 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2023-04-28 | 222.00 | 223.00 | 222.00 | 223.00 | 66,865 |
| 2023-04-27 | 223.00 | 223.00 | 221.00 | 222.00 | 76,460 |
| 2023-04-26 | 222.00 | 222.00 | 222.00 | 222.00 | 68,998 |
| 2023-04-25 | 222.00 | 222.00 | 222.00 | 222.00 | 137,242 |
| 2023-04-24 | 221.00 | 222.00 | 220.00 | 220.00 | 67,486 |
| 2023-04-21 | 221.00 | 221.00 | 221.00 | 221.00 | 57,944 |
| 2023-04-20 | 222.00 | 222.00 | 219.00 | 220.00 | 36,494 |
| 2023-04-19 | 220.00 | 221.00 | 220.00 | 221.00 | 49,945 |
| 2023-04-18 | 220.00 | 220.00 | 219.00 | 219.00 | 122,342 |
| 2023-04-17 | 223.00 | 223.00 | 223.00 | 223.00 | 17,697 |
| 2023-04-14 | 221.00 | 222.00 | 221.00 | 222.00 | 37,936 |
| 2023-04-13 | 218.00 | 221.00 | 218.00 | 221.00 | 67,568 |
| 2023-04-12 | 219.00 | 220.00 | 219.00 | 220.50 | 95,631 |
| 2023-04-11 | 215.00 | 219.00 | 215.00 | 218.00 | 141,457 |
| 2023-04-10 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2023-04-07 | 216.50 | 216.50 | 216.50 | 216.50 | 0 |
| 2023-04-06 | 215.00 | 216.00 | 215.00 | 216.50 | 150,183 |
| 2023-04-05 | 214.00 | 214.00 | 214.00 | 215.00 | 264,175 |
| 2023-04-04 | 215.00 | 215.00 | 214.50 | 214.50 | 132,152 |
| 2023-04-03 | 214.00 | 214.00 | 214.00 | 215.00 | 152,156 |
| 2023-03-31 | 216.00 | 216.00 | 215.00 | 214.00 | 152,438 |
| 2023-03-30 | 214.00 | 214.00 | 213.00 | 213.00 | 50,485 |
| 2023-03-29 | 211.50 | 213.00 | 211.50 | 213.00 | 64,695 |
| 2023-03-28 | 211.00 | 211.00 | 210.00 | 211.50 | 103,652 |
| 2023-03-27 | 212.00 | 212.00 | 211.00 | 211.00 | 72,327 |
| 2023-03-24 | 209.00 | 213.00 | 209.00 | 213.00 | 73,947 |
| 2023-03-23 | 213.00 | 213.00 | 213.00 | 213.00 | 93,645 |
| 2023-03-22 | 214.00 | 214.00 | 214.00 | 214.00 | 57,085 |
| 2023-03-21 | 210.00 | 213.00 | 210.00 | 213.00 | 129,612 |
| 2023-03-20 | 211.00 | 212.00 | 211.00 | 212.00 | 61,838 |
| 2023-03-17 | 210.00 | 214.00 | 210.00 | 214.00 | 81,012 |
| 2023-03-16 | 208.00 | 213.00 | 208.00 | 212.50 | 62,633 |
| 2023-03-15 | 208.00 | 210.00 | 208.00 | 209.50 | 99,189 |
| 2023-03-14 | 209.00 | 211.00 | 208.00 | 211.00 | 94,883 |
| 2023-03-13 | 211.00 | 211.00 | 205.00 | 209.00 | 436,213 |
| 2023-03-10 | 214.00 | 214.00 | 211.00 | 211.00 | 61,545 |
| 2023-03-09 | 216.00 | 216.00 | 215.00 | 216.00 | 117,560 |
| 2023-03-08 | 218.00 | 218.00 | 217.50 | 217.50 | 111,433 |
| 2023-03-07 | 216.00 | 216.00 | 216.00 | 218.00 | 60,604 |
| 2023-03-06 | 219.00 | 219.00 | 217.50 | 217.50 | 143,531 |
| 2023-03-03 | 216.00 | 219.00 | 216.00 | 219.00 | 63,753 |
| 2023-03-02 | 216.00 | 216.00 | 215.00 | 216.50 | 43,862 |
| 2023-03-01 | 220.00 | 220.00 | 216.00 | 216.00 | 43,359 |
| 2023-02-28 | 217.00 | 217.00 | 217.00 | 217.50 | 22,396 |
| 2023-02-27 | 220.00 | 220.00 | 220.00 | 218.50 | 40,586 |
| 2023-02-24 | 215.00 | 220.00 | 215.00 | 220.00 | 195,054 |
| 2023-02-23 | 216.00 | 216.00 | 216.00 | 217.00 | 124,260 |
| 2023-02-22 | 217.00 | 217.00 | 217.00 | 217.00 | 69,364 |
| 2023-02-21 | 219.00 | 219.00 | 217.00 | 217.00 | 82,644 |
| 2023-02-20 | 224.00 | 224.00 | 224.00 | 221.50 | 57,174 |
| 2023-02-17 | 224.00 | 224.00 | 223.00 | 223.00 | 70,339 |
| 2023-02-16 | 222.00 | 224.00 | 220.00 | 224.00 | 193,239 |
| 2023-02-15 | 220.00 | 220.00 | 220.00 | 220.00 | 110,032 |
| 2023-02-14 | 220.00 | 220.00 | 220.00 | 220.00 | 77,400 |
| 2023-02-13 | 218.00 | 218.00 | 218.00 | 220.00 | 86,357 |
| 2023-02-10 | 220.00 | 220.00 | 218.00 | 219.00 | 63,489 |
| 2023-02-09 | 224.00 | 225.00 | 224.00 | 222.50 | 55,431 |
| 2023-02-08 | 223.00 | 223.00 | 222.00 | 222.00 | 134,716 |
| 2023-02-07 | 222.00 | 223.50 | 222.00 | 223.50 | 83,889 |
| 2023-02-06 | 221.00 | 223.00 | 221.00 | 222.00 | 74,884 |
| 2023-02-03 | 221.00 | 222.00 | 221.00 | 222.00 | 132,368 |
| 2023-02-02 | 220.00 | 222.00 | 218.00 | 221.50 | 126,675 |
| 2023-02-01 | 217.00 | 220.00 | 217.00 | 220.00 | 150,302 |
| 2023-01-31 | 220.00 | 220.00 | 213.00 | 214.00 | 164,369 |
| 2023-01-30 | 222.00 | 222.00 | 219.00 | 219.00 | 42,808 |
| 2023-01-27 | 221.00 | 221.00 | 221.00 | 221.00 | 81,317 |
| 2023-01-26 | 220.00 | 220.00 | 220.00 | 220.00 | 208,104 |
| 2023-01-25 | 219.00 | 219.00 | 219.00 | 220.00 | 78,881 |
| 2023-01-24 | 220.00 | 220.00 | 219.00 | 221.00 | 159,590 |
| 2023-01-23 | 222.00 | 222.00 | 222.00 | 221.00 | 97,944 |
| 2023-01-20 | 222.00 | 222.00 | 219.00 | 222.00 | 92,946 |
| 2023-01-19 | 225.00 | 225.00 | 225.00 | 223.50 | 21,288 |
| 2023-01-18 | 223.00 | 223.00 | 223.00 | 223.00 | 96,475 |
| 2023-01-17 | 223.00 | 226.00 | 223.00 | 226.00 | 127,200 |
| 2023-01-16 | 228.00 | 228.00 | 223.00 | 223.00 | 113,282 |
| 2023-01-13 | 226.00 | 228.00 | 225.00 | 225.00 | 68,216 |
| 2023-01-12 | 223.00 | 226.00 | 223.00 | 226.00 | 190,058 |
| 2023-01-11 | 222.00 | 222.00 | 222.00 | 222.00 | 150,978 |
| 2023-01-10 | 224.00 | 224.00 | 224.00 | 223.50 | 106,296 |
| 2023-01-09 | 224.00 | 225.00 | 223.00 | 223.00 | 117,157 |
| 2023-01-06 | 226.00 | 226.00 | 226.00 | 226.00 | 157,032 |
| 2023-01-05 | 226.00 | 226.00 | 225.50 | 225.50 | 120,008 |
| 2023-01-04 | 226.00 | 226.00 | 226.00 | 226.00 | 117,718 |
| 2023-01-03 | 226.00 | 226.00 | 226.00 | 226.00 | 98,936 |
| 2023-01-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2022-12-30 | 222.00 | 225.00 | 222.00 | 225.00 | 21,479 |
| 2022-12-29 | 222.00 | 222.00 | 222.00 | 222.00 | 1,000 |
| 2022-12-28 | 226.00 | 226.00 | 224.00 | 223.50 | 76,474 |
| 2022-12-27 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-12-26 | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 2022-12-23 | 223.00 | 225.00 | 223.00 | 223.00 | 25,241 |
| 2022-12-22 | 221.00 | 221.00 | 221.00 | 221.00 | 28,445 |
| 2022-12-21 | 222.00 | 222.00 | 222.00 | 224.00 | 143,775 |
| 2022-12-20 | 225.00 | 225.00 | 225.00 | 223.00 | 67,979 |
| 2022-12-19 | 225.00 | 225.00 | 225.00 | 225.00 | 52,557 |
| 2022-12-16 | 225.00 | 227.00 | 225.00 | 227.00 | 18,201 |
| 2022-12-15 | 228.00 | 228.00 | 228.00 | 226.00 | 39,357 |
| 2022-12-14 | 229.00 | 229.00 | 228.00 | 228.00 | 67,852 |
| 2022-12-13 | 226.50 | 229.00 | 226.50 | 229.00 | 70,539 |
| 2022-12-12 | 227.00 | 227.00 | 226.50 | 226.50 | 76,017 |
| 2022-12-09 | 226.00 | 226.00 | 226.00 | 227.00 | 70,617 |
| 2022-12-08 | 226.00 | 226.00 | 225.00 | 225.00 | 124,236 |
| 2022-12-07 | 227.50 | 228.00 | 227.50 | 228.00 | 84,794 |
| 2022-12-06 | 228.00 | 228.00 | 226.00 | 227.50 | 63,155 |
| 2022-12-05 | 230.00 | 230.00 | 230.00 | 230.00 | 103,078 |
| 2022-12-02 | 229.00 | 229.00 | 229.00 | 230.50 | 51,866 |
| 2022-12-01 | 229.50 | 231.00 | 229.50 | 231.00 | 41,210 |
| 2022-11-30 | 229.50 | 229.50 | 229.50 | 229.50 | 72,616 |
| 2022-11-29 | 230.00 | 230.00 | 230.00 | 229.50 | 17,925 |
| 2022-11-28 | 229.50 | 229.50 | 229.50 | 228.50 | 68,984 |
| 2022-11-25 | 229.00 | 229.50 | 229.00 | 229.50 | 80,581 |
| 2022-11-24 | 231.00 | 231.00 | 229.00 | 229.00 | 17,204 |
| 2022-11-23 | 231.00 | 231.00 | 231.00 | 231.00 | 55,741 |
| 2022-11-22 | 230.00 | 230.00 | 230.00 | 230.00 | 94,124 |
| 2022-11-21 | 226.00 | 228.50 | 226.00 | 228.50 | 51,483 |
| 2022-11-18 | 226.00 | 226.00 | 226.00 | 226.00 | 95,401 |
| 2022-11-17 | 226.00 | 226.00 | 226.00 | 227.00 | 69,376 |
| 2022-11-16 | 228.50 | 228.50 | 227.50 | 227.50 | 301,714 |
| 2022-11-15 | 231.00 | 231.00 | 231.00 | 228.50 | 128,110 |
| 2022-11-14 | 230.00 | 230.00 | 230.00 | 228.00 | 65,461 |
| 2022-11-11 | 230.00 | 230.00 | 226.00 | 227.50 | 89,680 |
| 2022-11-10 | 223.00 | 230.00 | 223.00 | 230.00 | 96,111 |
| 2022-11-09 | 224.00 | 225.00 | 224.00 | 225.00 | 19,307 |
| 2022-11-08 | 224.00 | 224.00 | 224.00 | 224.00 | 45,664 |
| 2022-11-07 | 224.00 | 224.00 | 224.00 | 224.00 | 24,779 |
| 2022-11-04 | 227.00 | 227.00 | 227.00 | 227.00 | 36,802 |
| 2022-11-03 | 225.00 | 225.00 | 225.00 | 224.50 | 94,438 |
| 2022-11-02 | 228.00 | 229.00 | 225.00 | 225.50 | 71,268 |
| 2022-11-01 | 221.00 | 221.00 | 221.00 | 225.50 | 61,457 |
| 2022-10-31 | 224.00 | 225.00 | 224.00 | 223.50 | 74,683 |
| 2022-10-28 | 222.00 | 222.00 | 222.00 | 222.00 | 55,452 |
| 2022-10-27 | 221.00 | 222.00 | 221.00 | 220.00 | 39,789 |
| 2022-10-26 | 219.50 | 219.50 | 219.50 | 219.50 | 231,385 |
| 2022-10-25 | 220.00 | 220.00 | 220.00 | 219.50 | 37,923 |
| 2022-10-24 | 219.00 | 219.00 | 219.00 | 219.00 | 20,403 |
| 2022-10-21 | 218.00 | 219.00 | 218.00 | 219.00 | 87,194 |
| 2022-10-20 | 218.00 | 218.00 | 218.00 | 218.00 | 61,128 |
| 2022-10-19 | 220.00 | 220.00 | 220.00 | 220.00 | 334,515 |
| 2022-10-18 | 222.00 | 222.00 | 221.00 | 221.00 | 40,757 |
| 2022-10-17 | 220.00 | 220.00 | 219.00 | 219.50 | 48,140 |
| 2022-10-14 | 216.00 | 220.00 | 216.00 | 220.50 | 153,840 |
| 2022-10-13 | 218.00 | 218.00 | 211.00 | 215.00 | 104,816 |
| 2022-10-12 | 218.00 | 218.00 | 218.00 | 219.00 | 52,472 |
| 2022-10-11 | 218.00 | 218.00 | 217.00 | 217.00 | 41,247 |
| 2022-10-10 | 219.00 | 222.00 | 219.00 | 222.00 | 49,453 |
| 2022-10-07 | 221.00 | 221.00 | 221.00 | 221.50 | 41,170 |
| 2022-10-06 | 222.00 | 222.00 | 222.00 | 223.00 | 111,347 |
| 2022-10-05 | 224.00 | 224.00 | 221.00 | 222.00 | 145,220 |
| 2022-10-04 | 221.00 | 224.00 | 221.00 | 225.00 | 1,177,433 |
| 2022-10-03 | 225.00 | 225.00 | 220.00 | 220.00 | 155,580 |
| 2022-09-30 | 226.00 | 226.00 | 225.00 | 226.00 | 19,764 |
| 2022-09-29 | 229.00 | 229.00 | 227.00 | 227.00 | 30,016 |
| 2022-09-28 | 234.00 | 234.00 | 227.00 | 230.00 | 86,035 |
| 2022-09-27 | 234.00 | 235.00 | 234.00 | 235.00 | 59,424 |
| 2022-09-26 | 232.00 | 233.00 | 232.00 | 233.00 | 29,075 |
| 2022-09-23 | 231.00 | 231.00 | 230.00 | 231.00 | 74,063 |
| 2022-09-22 | 233.00 | 233.00 | 231.00 | 231.00 | 84,987 |
| 2022-09-21 | 231.00 | 236.00 | 231.00 | 235.00 | 29,417 |
| 2022-09-20 | 233.00 | 233.00 | 233.00 | 233.50 | 51,503 |
| 2022-09-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2022-09-16 | 233.00 | 235.00 | 233.00 | 235.00 | 88,677 |
| 2022-09-15 | 233.00 | 234.00 | 233.00 | 234.00 | 79,508 |
| 2022-09-14 | 233.00 | 233.00 | 232.00 | 233.00 | 103,939 |
| 2022-09-13 | 236.00 | 236.00 | 235.00 | 235.00 | 57,566 |
| 2022-09-12 | 236.00 | 237.00 | 236.00 | 237.00 | 111,190 |
| 2022-09-09 | 234.00 | 236.00 | 234.00 | 234.00 | 40,222 |
| 2022-09-08 | 233.00 | 234.00 | 231.00 | 234.00 | 76,985 |
| 2022-09-07 | 231.00 | 232.00 | 231.00 | 232.00 | 24,755 |
| 2022-09-06 | 230.50 | 230.50 | 230.50 | 230.50 | 96,095 |
| 2022-09-05 | 233.50 | 233.50 | 230.50 | 230.50 | 78,700 |
| 2022-09-02 | 230.00 | 234.00 | 230.00 | 233.50 | 28,016 |
| 2022-09-01 | 234.00 | 234.00 | 231.00 | 232.00 | 45,672 |
| 2022-08-31 | 235.00 | 235.00 | 235.00 | 235.00 | 46,026 |
| 2022-08-30 | 237.00 | 237.00 | 235.00 | 235.00 | 276,586 |
| 2022-08-29 | 238.50 | 238.50 | 238.50 | 238.50 | 0 |
| 2022-08-26 | 239.00 | 239.00 | 238.50 | 238.50 | 42,604 |
| 2022-08-25 | 239.00 | 239.00 | 238.00 | 239.00 | 128,493 |
| 2022-08-24 | 238.00 | 238.00 | 237.00 | 237.50 | 72,822 |
| 2022-08-23 | 240.00 | 240.00 | 239.00 | 239.00 | 86,828 |
| 2022-08-22 | 240.00 | 242.00 | 240.00 | 242.00 | 99,104 |
| 2022-08-19 | 235.00 | 241.00 | 235.00 | 241.00 | 123,667 |
| 2022-08-18 | 238.00 | 238.00 | 238.00 | 238.00 | 41,413 |
| 2022-08-17 | 234.00 | 234.00 | 233.00 | 233.00 | 55,114 |
| 2022-08-16 | 234.00 | 234.00 | 234.00 | 234.00 | 92,782 |
| 2022-08-15 | 227.00 | 230.50 | 227.00 | 230.50 | 40,386 |
| 2022-08-12 | 232.00 | 232.00 | 227.00 | 227.00 | 117,650 |
| 2022-08-11 | 232.00 | 232.00 | 232.00 | 232.00 | 322,396 |
| 2022-08-10 | 231.00 | 231.00 | 230.00 | 230.00 | 46,678 |
| 2022-08-09 | 228.00 | 228.00 | 228.00 | 231.00 | 40,411 |
| 2022-08-08 | 228.00 | 228.00 | 228.00 | 228.00 | 63,391 |
| 2022-08-05 | 232.00 | 232.00 | 232.00 | 230.00 | 116,625 |
| 2022-08-04 | 227.00 | 231.00 | 227.00 | 231.00 | 35,949 |
| 2022-08-03 | 227.00 | 227.00 | 227.00 | 227.00 | 101,873 |
| 2022-08-02 | 231.00 | 231.00 | 231.00 | 230.00 | 77,154 |
| 2022-08-01 | 228.00 | 230.00 | 228.00 | 230.00 | 165,224 |
| 2022-07-29 | 230.00 | 232.00 | 228.00 | 228.00 | 100,852 |
| 2022-07-28 | 229.50 | 229.50 | 228.00 | 228.00 | 42,852 |
| 2022-07-27 | 229.00 | 229.00 | 229.00 | 229.50 | 68,782 |
| 2022-07-26 | 230.00 | 230.00 | 227.00 | 227.50 | 85,999 |
| 2022-07-25 | 229.00 | 229.00 | 229.00 | 228.50 | 31,158 |
| 2022-07-22 | 224.00 | 224.00 | 224.00 | 224.00 | 92,228 |
| 2022-07-21 | 225.00 | 225.00 | 225.00 | 225.00 | 52,225 |
| 2022-07-20 | 228.00 | 229.00 | 228.00 | 229.00 | 44,948 |
| 2022-07-19 | 227.00 | 227.00 | 227.00 | 227.00 | 89,212 |
| 2022-07-18 | 225.00 | 226.00 | 225.00 | 227.50 | 20,186 |
| 2022-07-15 | 224.00 | 224.00 | 223.00 | 225.00 | 64,052 |
| 2022-07-14 | 223.00 | 223.00 | 223.00 | 223.00 | 41,784 |
| 2022-07-13 | 223.00 | 223.00 | 223.00 | 225.00 | 61,754 |
| 2022-07-12 | 226.00 | 226.00 | 224.00 | 226.00 | 44,089 |
| 2022-07-11 | 225.00 | 225.00 | 225.00 | 224.50 | 92,470 |
| 2022-07-08 | 223.00 | 223.00 | 223.00 | 223.00 | 103,097 |
| 2022-07-07 | 226.00 | 226.00 | 226.00 | 226.00 | 55,838 |
| 2022-07-06 | 225.00 | 226.00 | 225.00 | 226.00 | 80,866 |
| 2022-07-05 | 221.00 | 221.00 | 221.00 | 222.00 | 152,949 |
| 2022-07-04 | 224.00 | 224.00 | 222.00 | 223.50 | 67,173 |
| 2022-07-01 | 221.00 | 222.00 | 221.00 | 221.50 | 29,051 |
| 2022-06-30 | 223.00 | 223.00 | 220.00 | 220.00 | 67,919 |
| 2022-06-29 | 226.00 | 226.00 | 226.00 | 224.50 | 24,645 |
| 2022-06-28 | 223.00 | 226.00 | 223.00 | 225.00 | 3,131 |
| 2022-06-27 | 224.00 | 224.00 | 224.00 | 224.50 | 42,978 |
| 2022-06-24 | 217.00 | 222.00 | 217.00 | 221.00 | 72,782 |
| 2022-06-23 | 215.00 | 217.00 | 215.00 | 216.00 | 38,028 |
| 2022-06-22 | 212.00 | 217.00 | 212.00 | 217.00 | 46,703 |
| 2022-06-21 | 214.00 | 214.00 | 213.00 | 213.00 | 56,711 |
| 2022-06-20 | 214.00 | 214.00 | 212.00 | 213.50 | 32,725 |
| 2022-06-17 | 212.00 | 215.00 | 212.00 | 215.00 | 82,156 |
| 2022-06-16 | 214.00 | 214.00 | 209.00 | 210.50 | 113,894 |
| 2022-06-15 | 216.00 | 216.00 | 215.00 | 218.00 | 20,895 |
| 2022-06-14 | 217.00 | 217.00 | 215.00 | 217.50 | 49,843 |
| 2022-06-13 | 222.00 | 222.00 | 217.00 | 218.00 | 98,638 |
| 2022-06-10 | 225.00 | 227.00 | 224.00 | 224.50 | 52,953 |
| 2022-06-09 | 228.00 | 228.00 | 226.00 | 227.50 | 53,539 |
| 2022-06-08 | 232.00 | 232.00 | 232.00 | 229.50 | 71,915 |
| 2022-06-07 | 230.50 | 230.50 | 230.00 | 230.00 | 136,677 |
| 2022-06-06 | 230.00 | 230.50 | 230.00 | 230.50 | 68,239 |
| 2022-06-03 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-06-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0 |
| 2022-06-01 | 230.00 | 230.00 | 230.00 | 230.00 | 58,614 |
| 2022-05-31 | 230.00 | 230.00 | 230.00 | 230.00 | 281,281 |
| 2022-05-30 | 229.00 | 230.00 | 227.00 | 227.00 | 176,809 |
| 2022-05-27 | 227.00 | 227.00 | 227.00 | 227.50 | 38,085 |
| 2022-05-26 | 227.00 | 227.00 | 225.50 | 225.50 | 46,550 |
| 2022-05-25 | 225.00 | 227.00 | 225.00 | 227.00 | 88,778 |
| 2022-05-24 | 223.00 | 223.00 | 223.00 | 222.50 | 89,972 |
| 2022-05-23 | 226.00 | 227.00 | 226.00 | 227.00 | 216,314 |
| 2022-05-20 | 228.00 | 229.00 | 228.00 | 227.00 | 160,621 |
| 2022-05-19 | 230.00 | 230.00 | 225.00 | 227.00 | 98,963 |
| 2022-05-18 | 233.00 | 234.00 | 231.00 | 231.00 | 142,040 |
| 2022-05-17 | 231.00 | 232.00 | 230.00 | 231.00 | 53,600 |
| 2022-05-16 | 227.00 | 227.00 | 227.00 | 227.00 | 120,887 |
| 2022-05-13 | 225.00 | 229.50 | 225.00 | 229.50 | 23,272 |
| 2022-05-12 | 227.00 | 227.00 | 225.00 | 225.00 | 116,782 |
| 2022-05-11 | 231.00 | 232.00 | 229.00 | 229.00 | 66,332 |
| 2022-05-10 | 230.00 | 230.00 | 230.00 | 231.00 | 61,808 |
| 2022-05-09 | 228.00 | 230.00 | 228.00 | 229.00 | 427,253 |
| 2022-05-06 | 235.00 | 235.00 | 230.00 | 230.00 | 90,362 |
| 2022-05-05 | 238.00 | 238.00 | 235.00 | 236.00 | 42,386 |
| 2022-05-04 | 239.00 | 239.00 | 234.00 | 234.00 | 80,401 |
| 2022-05-03 | 238.00 | 239.00 | 236.00 | 236.00 | 97,826 |
| 2022-05-02 | 237.50 | 237.50 | 237.50 | 237.50 | 0 |
| 2022-04-29 | 238.00 | 238.00 | 238.00 | 237.50 | 37,528 |
| 2022-04-28 | 235.00 | 237.00 | 235.00 | 237.00 | 49,708 |
| 2022-04-27 | 233.00 | 235.00 | 233.00 | 235.00 | 53,520 |
| 2022-04-26 | 235.00 | 236.00 | 233.00 | 233.00 | 114,229 |
| 2022-04-25 | 234.00 | 234.00 | 233.00 | 232.00 | 87,034 |
| 2022-04-22 | 235.00 | 235.00 | 234.00 | 235.50 | 72,549 |
| 2022-04-21 | 237.00 | 237.00 | 237.00 | 238.00 | 47,136 |
| 2022-04-20 | 237.00 | 237.00 | 237.00 | 237.00 | 220,420 |
| 2022-04-19 | 236.00 | 237.00 | 236.00 | 237.00 | 108,081 |
| 2022-04-18 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2022-04-15 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2022-04-14 | 238.00 | 238.00 | 236.00 | 236.00 | 162,934 |
| 2022-04-13 | 238.00 | 238.00 | 238.00 | 238.00 | 84,284 |
| 2022-04-12 | 236.50 | 236.50 | 236.50 | 236.50 | 60,815 |
| 2022-04-11 | 239.00 | 239.00 | 239.00 | 236.50 | 102,230 |
| 2022-04-08 | 234.00 | 240.00 | 234.00 | 240.00 | 103,419 |
| 2022-04-07 | 231.00 | 233.00 | 231.00 | 231.00 | 151,630 |
| 2022-04-06 | 230.00 | 230.00 | 230.00 | 230.00 | 115,197 |
| 2022-04-05 | 229.00 | 232.00 | 229.00 | 230.00 | 109,456 |
| 2022-04-04 | 232.00 | 232.00 | 232.00 | 230.50 | 177,435 |
| 2022-04-01 | 231.00 | 232.00 | 231.00 | 230.00 | 97,837 |
| 2022-03-31 | 231.00 | 231.00 | 231.00 | 231.00 | 130,855 |
| 2022-03-30 | 228.50 | 229.50 | 228.50 | 229.50 | 88,808 |
| 2022-03-29 | 227.00 | 228.00 | 227.00 | 228.50 | 108,773 |
| 2022-03-28 | 226.00 | 226.00 | 222.00 | 224.00 | 71,037 |
| 2022-03-25 | 224.00 | 224.00 | 224.00 | 224.00 | 63,536 |
| 2022-03-24 | 224.00 | 224.00 | 222.00 | 224.00 | 91,924 |
| 2022-03-23 | 223.00 | 226.00 | 223.00 | 226.00 | 181,020 |
| 2022-03-22 | 220.50 | 221.00 | 220.50 | 221.00 | 55,577 |
| 2022-03-21 | 222.00 | 222.00 | 220.50 | 220.50 | 79,488 |
| 2022-03-18 | 220.00 | 222.00 | 220.00 | 222.00 | 109,901 |
| 2022-03-17 | 216.00 | 219.00 | 216.00 | 218.50 | 77,131 |
| 2022-03-16 | 217.00 | 217.00 | 216.00 | 216.00 | 66,403 |
| 2022-03-15 | 215.00 | 215.00 | 213.50 | 213.50 | 68,766 |
| 2022-03-14 | 216.00 | 216.00 | 216.00 | 215.00 | 108,630 |
| 2022-03-11 | 215.00 | 217.00 | 214.00 | 215.00 | 58,791 |
| 2022-03-10 | 214.00 | 214.00 | 212.00 | 213.50 | 190,631 |
| 2022-03-09 | 213.00 | 214.00 | 212.00 | 215.00 | 84,047 |
| 2022-03-08 | 212.00 | 212.00 | 212.00 | 212.00 | 140,252 |
| 2022-03-07 | 209.00 | 212.00 | 207.00 | 212.00 | 194,387 |
| 2022-03-04 | 211.00 | 213.00 | 209.00 | 213.00 | 167,729 |
| 2022-03-03 | 218.00 | 218.00 | 213.00 | 215.00 | 144,680 |
| 2022-03-02 | 217.00 | 218.00 | 215.00 | 218.00 | 92,668 |
| 2022-03-01 | 217.00 | 218.00 | 215.00 | 215.00 | 82,348 |
| 2022-02-28 | 216.00 | 216.00 | 213.00 | 215.00 | 90,539 |
| 2022-02-25 | 215.00 | 217.00 | 215.00 | 217.00 | 93,606 |
| 2022-02-24 | 211.00 | 213.00 | 209.00 | 213.00 | 97,897 |
| 2022-02-23 | 216.00 | 217.00 | 216.00 | 216.00 | 33,611 |
| 2022-02-22 | 214.00 | 216.00 | 213.00 | 214.00 | 155,547 |
| 2022-02-21 | 216.00 | 217.00 | 214.00 | 214.00 | 93,201 |
| 2022-02-18 | 215.00 | 216.00 | 215.00 | 215.50 | 107,751 |
| 2022-02-17 | 217.00 | 217.00 | 215.00 | 215.50 | 51,515 |
| 2022-02-16 | 219.00 | 219.00 | 217.00 | 217.00 | 37,732 |
| 2022-02-15 | 216.00 | 216.00 | 216.00 | 218.00 | 42,156 |
| 2022-02-14 | 216.00 | 217.00 | 214.00 | 215.00 | 122,617 |
| 2022-02-11 | 219.00 | 223.00 | 219.00 | 223.00 | 31,024 |
| 2022-02-10 | 221.00 | 221.00 | 221.00 | 221.00 | 70,523 |
| 2022-02-09 | 222.00 | 223.00 | 220.00 | 223.00 | 69,424 |
| 2022-02-08 | 219.00 | 219.00 | 219.00 | 219.00 | 95,585 |
| 2022-02-07 | 220.00 | 220.00 | 219.00 | 219.00 | 46,134 |
| 2022-02-04 | 220.00 | 220.00 | 219.00 | 220.50 | 66,384 |
| 2022-02-03 | 220.00 | 223.00 | 219.00 | 219.00 | 162,027 |
| 2022-02-02 | 223.00 | 224.00 | 223.00 | 224.00 | 50,697 |
| 2022-02-01 | 219.00 | 219.00 | 219.00 | 219.00 | 26,245 |
| 2022-01-31 | 218.00 | 222.00 | 218.00 | 222.00 | 161,248 |
| 2022-01-28 | 220.00 | 220.00 | 215.00 | 215.00 | 84,809 |
| 2022-01-27 | 220.00 | 224.00 | 217.00 | 224.00 | 155,988 |
| 2022-01-26 | 222.00 | 223.00 | 219.00 | 220.00 | 66,225 |
| 2022-01-25 | 220.00 | 220.00 | 218.00 | 220.00 | 94,494 |
| 2022-01-24 | 218.00 | 220.00 | 218.00 | 220.00 | 149,314 |
| 2022-01-21 | 221.00 | 223.00 | 220.00 | 222.00 | 62,010 |
| 2022-01-20 | 221.00 | 224.00 | 221.00 | 221.00 | 56,210 |
| 2022-01-19 | 224.00 | 224.00 | 221.00 | 221.00 | 21,364 |
| 2022-01-18 | 224.00 | 224.00 | 224.00 | 223.00 | 87,131 |
| 2022-01-17 | 225.00 | 225.00 | 222.00 | 224.50 | 52,632 |
| 2022-01-14 | 224.00 | 225.00 | 222.00 | 225.00 | 77,924 |
| 2022-01-13 | 224.00 | 226.00 | 224.00 | 224.00 | 94,870 |
| 2022-01-12 | 225.00 | 225.00 | 224.00 | 224.00 | 76,227 |
| 2022-01-11 | 225.00 | 226.00 | 224.00 | 224.00 | 133,915 |
| 2022-01-10 | 227.00 | 227.00 | 226.00 | 227.00 | 60,930 |
| 2022-01-07 | 229.00 | 230.00 | 227.00 | 228.00 | 117,847 |
| 2022-01-06 | 231.00 | 231.00 | 231.00 | 229.00 | 43,919 |
| 2022-01-05 | 232.00 | 233.00 | 231.00 | 231.00 | 150,903 |
| 2022-01-04 | 232.00 | 232.00 | 232.00 | 233.00 | 112,318 |
| 2022-01-03 | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2021-12-31 | 232.00 | 232.00 | 232.00 | 232.00 | 4,590 |
| 2021-12-30 | 231.00 | 232.00 | 231.00 | 232.00 | 12,200 |
| 2021-12-29 | 232.00 | 235.00 | 231.00 | 231.00 | 47,859 |
| 2021-12-28 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2021-12-27 | 232.50 | 232.50 | 232.50 | 232.50 | 0 |
| 2021-12-24 | 233.00 | 234.00 | 233.00 | 232.50 | 10,926 |
| 2021-12-23 | 231.00 | 233.00 | 230.00 | 233.00 | 58,892 |
| 2021-12-22 | 231.00 | 233.00 | 231.00 | 231.00 | 69,519 |
| 2021-12-21 | 231.00 | 231.00 | 231.00 | 231.00 | 45,869 |
| 2021-12-20 | 229.00 | 230.00 | 226.00 | 227.50 | 72,081 |
| 2021-12-17 | 230.00 | 235.00 | 230.00 | 235.00 | 105,956 |
| 2021-12-16 | 228.00 | 228.00 | 228.00 | 229.50 | 13,557 |
| 2021-12-15 | 226.00 | 226.00 | 226.00 | 227.50 | 80,995 |
| 2021-12-14 | 227.00 | 227.00 | 225.00 | 226.50 | 110,695 |
| 2021-12-13 | 225.00 | 225.00 | 225.00 | 225.00 | 26,128 |
| 2021-12-10 | 226.00 | 227.00 | 226.00 | 226.50 | 72,334 |
| 2021-12-09 | 227.00 | 227.00 | 227.00 | 227.00 | 21,730 |
| 2021-12-08 | 226.00 | 227.00 | 226.00 | 228.00 | 64,930 |
| 2021-12-07 | 226.00 | 227.00 | 226.00 | 227.00 | 50,960 |
| 2021-12-06 | 223.00 | 225.00 | 222.00 | 224.00 | 67,087 |
| 2021-12-03 | 218.00 | 220.00 | 218.00 | 220.00 | 13,719 |
| 2021-12-02 | 218.00 | 218.00 | 218.00 | 218.00 | 34,261 |
| 2021-12-01 | 221.00 | 222.00 | 221.00 | 220.00 | 19,590 |
| 2021-11-30 | 217.00 | 220.00 | 217.00 | 219.00 | 154,904 |
| 2021-11-29 | 222.00 | 222.00 | 220.00 | 222.00 | 36,786 |
| 2021-11-26 | 222.00 | 222.00 | 216.00 | 221.00 | 274,198 |
| 2021-11-25 | 223.00 | 223.00 | 223.00 | 224.00 | 90,974 |
| 2021-11-24 | 219.00 | 223.50 | 219.00 | 223.50 | 24,682 |
| 2021-11-23 | 223.00 | 223.00 | 219.00 | 219.00 | 20,675 |
| 2021-11-22 | 224.00 | 225.00 | 223.00 | 224.50 | 66,018 |
| 2021-11-19 | 224.00 | 224.00 | 221.00 | 222.50 | 48,426 |
| 2021-11-18 | 224.50 | 225.00 | 224.50 | 225.00 | 60,747 |
| 2021-11-17 | 224.00 | 224.00 | 224.00 | 224.50 | 58,790 |
| 2021-11-16 | 225.50 | 225.50 | 225.00 | 225.00 | 88,906 |
| 2021-11-15 | 225.00 | 225.50 | 225.00 | 225.50 | 46,769 |
| 2021-11-12 | 226.00 | 226.00 | 224.00 | 225.00 | 42,761 |
| 2021-11-11 | 222.00 | 224.00 | 222.00 | 224.50 | 148,325 |
| 2021-11-10 | 223.00 | 223.00 | 223.00 | 223.50 | 66,199 |
| 2021-11-09 | 224.00 | 224.00 | 220.00 | 221.50 | 60,822 |
| 2021-11-08 | 223.00 | 223.00 | 220.00 | 222.00 | 121,971 |
| 2021-11-05 | 222.00 | 222.00 | 222.00 | 222.00 | 73,900 |
| 2021-11-04 | 220.00 | 223.00 | 220.00 | 222.00 | 83,691 |
| 2021-11-03 | 218.00 | 219.00 | 218.00 | 218.50 | 106,191 |
| 2021-11-02 | 217.00 | 219.00 | 217.00 | 219.00 | 242,899 |
| 2021-11-01 | 214.00 | 216.00 | 214.00 | 216.00 | 62,591 |
| 2021-10-29 | 215.00 | 215.00 | 213.00 | 213.00 | 40,629 |
| 2021-10-28 | 213.00 | 215.00 | 213.00 | 215.00 | 47,542 |
| 2021-10-27 | 215.00 | 215.00 | 213.00 | 213.00 | 60,869 |
| 2021-10-26 | 215.00 | 215.00 | 215.00 | 215.00 | 155,244 |
| 2021-10-25 | 214.00 | 216.00 | 214.00 | 214.00 | 33,943 |
| 2021-10-22 | 213.00 | 215.00 | 213.00 | 213.50 | 34,556 |
| 2021-10-21 | 212.00 | 212.00 | 212.00 | 212.00 | 113,997 |
| 2021-10-20 | 214.00 | 215.00 | 212.00 | 215.00 | 114,839 |
| 2021-10-19 | 213.50 | 213.50 | 212.50 | 212.50 | 10,976 |
| 2021-10-18 | 211.00 | 214.00 | 211.00 | 213.50 | 34,070 |
| 2021-10-15 | 214.00 | 214.00 | 212.00 | 212.00 | 51,033 |
| 2021-10-14 | 213.00 | 213.50 | 213.00 | 213.50 | 40,958 |
| 2021-10-13 | 213.00 | 213.00 | 213.00 | 213.00 | 91,597 |
| 2021-10-12 | 212.00 | 213.00 | 212.00 | 213.00 | 63,046 |
| 2021-10-11 | 211.00 | 214.00 | 211.00 | 213.00 | 40,898 |
| 2021-10-08 | 211.00 | 211.00 | 211.00 | 211.00 | 39,591 |
| 2021-10-07 | 210.00 | 210.00 | 209.00 | 210.00 | 34,652 |
| 2021-10-06 | 207.00 | 208.00 | 207.00 | 209.00 | 155,492 |
| 2021-10-05 | 208.00 | 209.00 | 208.00 | 209.00 | 86,470 |
| 2021-10-04 | 208.00 | 208.00 | 208.00 | 208.00 | 112,658 |
| 2021-10-01 | 209.00 | 210.00 | 207.00 | 207.00 | 59,168 |
| 2021-09-30 | 214.00 | 215.00 | 211.00 | 214.00 | 88,576 |
| 2021-09-29 | 212.00 | 213.00 | 212.00 | 213.00 | 45,408 |
| 2021-09-28 | 210.00 | 213.00 | 210.00 | 211.00 | 154,535 |
| 2021-09-27 | 211.00 | 211.00 | 211.00 | 213.00 | 44,341 |
| 2021-09-24 | 212.00 | 212.00 | 211.00 | 211.50 | 106,419 |
| 2021-09-23 | 213.00 | 213.00 | 212.00 | 212.00 | 41,974 |
| 2021-09-22 | 212.00 | 214.00 | 212.00 | 213.00 | 51,912 |
| 2021-09-21 | 205.00 | 211.00 | 205.00 | 211.00 | 169,943 |
| 2021-09-20 | 207.00 | 207.00 | 205.00 | 207.00 | 129,249 |
| 2021-09-17 | 212.00 | 212.00 | 207.00 | 207.00 | 216,080 |
| 2021-09-16 | 210.00 | 212.00 | 210.00 | 210.00 | 35,155 |
| 2021-09-15 | 210.00 | 213.00 | 209.00 | 209.00 | 79,421 |
| 2021-09-14 | 211.00 | 211.00 | 210.00 | 210.00 | 31,439 |
| 2021-09-13 | 211.00 | 211.00 | 210.00 | 210.50 | 39,495 |
| 2021-09-10 | 213.00 | 213.00 | 211.00 | 210.50 | 63,567 |
| 2021-09-09 | 212.00 | 213.00 | 211.00 | 211.00 | 50,121 |
| 2021-09-08 | 214.00 | 214.00 | 212.00 | 213.00 | 59,040 |
| 2021-09-07 | 216.00 | 216.00 | 214.00 | 214.00 | 58,911 |
| 2021-09-06 | 214.00 | 214.00 | 214.00 | 214.00 | 73,144 |
| 2021-09-03 | 216.00 | 217.00 | 214.00 | 214.00 | 78,060 |
| 2021-09-02 | 217.00 | 217.00 | 207.00 | 207.00 | 67,774 |
| 2021-09-01 | 216.00 | 216.00 | 216.00 | 217.00 | 53,265 |
| 2021-08-31 | 216.00 | 216.00 | 215.00 | 215.50 | 64,726 |
| 2021-08-30 | 215.50 | 215.50 | 215.50 | 215.50 | 0 |
| 2021-08-27 | 215.00 | 215.00 | 215.00 | 215.50 | 56,481 |
| 2021-08-26 | 216.00 | 216.00 | 215.00 | 215.50 | 34,181 |
| 2021-08-25 | 216.00 | 217.00 | 215.00 | 215.00 | 35,146 |
| 2021-08-24 | 218.00 | 219.00 | 218.00 | 217.00 | 46,113 |
| 2021-08-23 | 218.00 | 218.00 | 216.00 | 216.00 | 148,352 |
| 2021-08-20 | 216.00 | 218.00 | 216.00 | 218.50 | 142,813 |
| 2021-08-19 | 218.00 | 219.00 | 216.00 | 217.00 | 118,798 |
| 2021-08-18 | 217.00 | 217.00 | 217.00 | 217.00 | 28,036 |
| 2021-08-17 | 216.00 | 218.00 | 216.00 | 218.50 | 58,936 |
| 2021-08-16 | 215.00 | 216.00 | 215.00 | 216.50 | 156,438 |
| 2021-08-13 | 215.00 | 216.00 | 215.00 | 216.00 | 37,667 |
| 2021-08-12 | 215.00 | 215.00 | 215.00 | 215.00 | 158,725 |
| 2021-08-11 | 214.50 | 214.50 | 214.50 | 214.50 | 28,002 |
| 2021-08-10 | 214.00 | 214.00 | 214.00 | 214.50 | 104,552 |
| 2021-08-09 | 215.00 | 215.00 | 215.00 | 215.00 | 159,913 |
| 2021-08-06 | 217.00 | 217.00 | 215.00 | 215.00 | 163,103 |
| 2021-08-05 | 216.00 | 217.00 | 214.00 | 217.00 | 192,823 |
| 2021-08-04 | 216.00 | 216.00 | 214.00 | 215.50 | 204,591 |
| 2021-08-03 | 213.00 | 213.00 | 213.00 | 214.50 | 154,898 |
| 2021-08-02 | 212.00 | 212.00 | 212.00 | 212.00 | 138,503 |
| 2021-07-30 | 212.00 | 212.00 | 211.00 | 212.00 | 150,790 |
| 2021-07-29 | 212.00 | 212.00 | 212.00 | 212.00 | 68,306 |
| 2021-07-28 | 213.00 | 215.00 | 213.00 | 214.00 | 36,380 |
| 2021-07-27 | 214.00 | 214.00 | 212.00 | 212.00 | 42,576 |
| 2021-07-26 | 215.50 | 215.50 | 215.50 | 215.50 | 36,450 |
| 2021-07-23 | 217.00 | 217.00 | 215.00 | 215.50 | 91,851 |
| 2021-07-22 | 214.00 | 214.00 | 213.00 | 213.00 | 34,990 |
| 2021-07-21 | 215.00 | 215.00 | 215.00 | 215.50 | 47,193 |
| 2021-07-20 | 214.00 | 217.00 | 214.00 | 217.00 | 79,757 |
| 2021-07-19 | 212.00 | 213.00 | 212.00 | 213.50 | 508,600 |
| 2021-07-16 | 212.00 | 213.00 | 212.00 | 212.00 | 71,509 |
| 2021-07-15 | 212.00 | 212.00 | 211.00 | 211.00 | 15,079 |
| 2021-07-14 | 213.00 | 213.00 | 212.00 | 212.00 | 58,464 |
| 2021-07-13 | 212.00 | 214.00 | 212.00 | 213.00 | 65,898 |
| 2021-07-12 | 212.00 | 213.00 | 212.00 | 212.50 | 125,816 |
| 2021-07-09 | 213.00 | 213.00 | 211.00 | 213.00 | 302,155 |
| 2021-07-08 | 212.00 | 212.00 | 211.00 | 211.00 | 98,646 |
| 2021-07-07 | 215.00 | 215.00 | 213.00 | 213.00 | 79,043 |
| 2021-07-06 | 214.00 | 215.00 | 214.00 | 214.00 | 149,558 |
| 2021-07-05 | 214.00 | 214.00 | 214.00 | 214.50 | 212,461 |
| 2021-07-02 | 212.00 | 213.00 | 212.00 | 213.00 | 45,313 |
| 2021-07-01 | 212.00 | 213.00 | 211.00 | 211.50 | 40,276 |
| 2021-06-30 | 210.00 | 210.00 | 210.00 | 210.00 | 65,716 |
| 2021-06-29 | 212.00 | 212.00 | 212.00 | 211.00 | 39,279 |
| 2021-06-28 | 209.00 | 212.00 | 209.00 | 211.50 | 42,809 |
| 2021-06-25 | 209.00 | 209.00 | 209.00 | 209.00 | 37,222 |