Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Sts Global Inc Share Price
Sts Global Inc Share Trades

Sts Global Inc Share Trades

Sts Global Inc share trades.

The following table shows today's trades for Sts Global Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
STS.L
Share PriceSTS.L
ChartsSTS.L
TradesSTS.L
HistoryCompare
STS.LSTS.L
Share NewsSTS.L
RNSSTS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:25 - 29-Apr-24 215.00 20 Sell* 215.00 216.00
15:29:08 - 29-Apr-24 215.00 13 Sell* 215.00 218.00
15:23:35 - 29-Apr-24 215.00 1,437 Sell* 215.00 218.00
15:23:35 - 29-Apr-24 215.00 1,113 Sell* 215.00 218.00
15:23:25 - 29-Apr-24 215.003 2,550 Sell* 215.00 218.00
15:20:40 - 29-Apr-24 215.00 887 Sell* 215.00 218.00
15:20:40 - 29-Apr-24 215.00 1,613 Sell* 215.00 218.00
15:20:32 - 29-Apr-24 215.003 2,500 Sell* 215.00 218.00
14:10:31 - 29-Apr-24 215.00 16,140 Unknown* 215.00 218.00
14:59:03 - 29-Apr-24 215.00 7,500 Sell* 215.00 218.00
14:32:23 - 29-Apr-24 215.00 7,000 Sell* 215.00 218.00
13:22:31 - 29-Apr-24 215.00 3,400 Sell* 215.00 218.00
13:22:12 - 29-Apr-24 215.00 2,759 Sell* 215.00 218.00
13:21:43 - 29-Apr-24 215.03 720 Sell* 215.00 218.00
13:21:33 - 29-Apr-24 215.03 425 Sell* 215.00 218.00
13:21:12 - 29-Apr-24 215.03 425 Sell* 215.00 218.00
13:14:50 - 29-Apr-24 215.00 4,477 Sell* 215.00 218.00
13:02:06 - 29-Apr-24 215.00 37 Sell* 215.00 218.00
12:00:45 - 29-Apr-24 215.15 20,080 Unknown* 215.00 218.00
12:43:14 - 29-Apr-24 215.05 12,000 Sell* 215.00 218.00
11:52:14 - 29-Apr-24 215.003 4,450 Sell* 214.00 217.00
11:47:31 - 29-Apr-24 217.00 74 Buy* 214.00 217.00
11:35:02 - 29-Apr-24 216.036 1,937 Buy* 214.00 217.00
10:19:46 - 29-Apr-24 215.00 14,000 Unknown* 214.00 217.00
10:36:00 - 29-Apr-24 215.00 1,747 Sell* 214.00 217.00
10:02:32 - 29-Apr-24 215.00 4,470 Sell* 214.00 217.00
10:01:10 - 29-Apr-24 216.04 1 Buy* 214.00 217.00
09:48:54 - 29-Apr-24 216.035 4,457 Buy* 214.00 217.00
09:48:17 - 29-Apr-24 215.00 4,504 Sell* 214.00 217.00
09:44:36 - 29-Apr-24 216.04 193 Buy* 214.00 217.00
09:44:00 - 29-Apr-24 216.04 11 Buy* 214.00 217.00
09:40:18 - 29-Apr-24 216.038 231 Buy* 214.00 217.00
09:34:33 - 29-Apr-24 215.00 1,972 Sell* 214.00 217.00
09:03:16 - 29-Apr-24 215.00 131 Sell* 214.00 217.00
08:34:36 - 29-Apr-24 214.00 37 Sell* 214.00 217.00
08:33:21 - 29-Apr-24 215.50 5,210 Sell* 214.00 217.00
08:20:54 - 29-Apr-24 216.04 59 Buy* 214.00 217.00
07:42:25 - 29-Apr-24 216.037 227 Buy* 214.00 217.00
07:36:01 - 29-Apr-24 215.81 234 Sell* 214.00 218.00
07:31:36 - 29-Apr-24 214.00 332 Sell* 214.00 218.00
07:05:29 - 29-Apr-24 215.81 3 Sell* 214.00 218.00
07:03:53 - 29-Apr-24 216.72 3,055 Buy* 214.00 218.00
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.