Sts Global Inc Share Trades

Sts Global Inc share trades.

The following table shows today's trades for Sts Global Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

STS.L
Share Price STS.L
Charts STS.L
Trades STS.L
History Compare
STS.L STS.L
Share News STS.L
RNS STS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:11:57 - 23-Oct-26	227.50	60,000	Unknown*	226.00	229.00
16:35:16 - 23-Oct-26	226.00	2	Sell*	226.00	229.00
16:15:34 - 23-Oct-26	226.50	6,580	Sell*	226.00	229.00
15:16:00 - 23-Oct-26	226.00	330	Sell*	226.00	227.00
15:12:35 - 23-Oct-26	227.00	2,600	Buy*	226.00	227.00
14:12:19 - 23-Oct-26	228.00	20,000	Unknown*	226.00	227.00
15:07:56 - 23-Oct-26	227.00	1	Buy*	226.00	227.00
15:04:33 - 23-Oct-26	227.50	4,489	Unknown*	226.00	229.00
15:04:33 - 23-Oct-26	227.50	4,462	Unknown*	226.00	229.00
14:52:53 - 23-Oct-26	226.87	2,261	Sell*	226.00	229.00
14:36:26 - 23-Oct-26	227.115	4,842	Sell*	226.00	230.00
13:33:13 - 23-Oct-26	226.00	22	Sell*	226.00	230.00
13:28:16 - 23-Oct-26	227.00	2,000	Sell*	226.00	230.00
12:49:07 - 23-Oct-26	228.00	85	Buy*	226.00	230.00
12:12:39 - 23-Oct-26	227.00	1,582	Sell*	226.00	230.00
11:58:30 - 23-Oct-26	229.00	0	Unknown*	226.00	229.00
11:43:04 - 23-Oct-26	226.5575	2,174	Sell*	226.00	228.00
11:33:50 - 23-Oct-26	227.754	1,800	Buy*	226.00	228.00
10:58:20 - 23-Oct-26	226.5333	1,981	Sell*	226.00	228.00
09:59:27 - 23-Oct-26	226.5333	431	Sell*	226.00	228.00
09:50:20 - 23-Oct-26	228.00	801	Buy*	226.00	228.00
09:50:20 - 23-Oct-26	228.00	199	Buy*	226.00	228.00
09:36:51 - 23-Oct-26	228.00	1	Buy*	226.00	228.00
09:36:51 - 23-Oct-26	228.00	35	Buy*	226.00	228.00
09:17:36 - 23-Oct-26	225.80	4,000	Sell*	225.00	228.00
08:01:47 - 23-Oct-26	227.6999	23,505	Unknown*	225.00	228.00
08:51:45 - 23-Oct-26	225.80	785	Sell*	225.00	228.00
08:30:03 - 23-Oct-26	228.00	1	Buy*	225.00	228.00
08:09:39 - 23-Oct-26	225.369	1,600	Sell*	225.00	228.00

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Top Fallers

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.