Sts Global Inc Share Trades

Sts Global Inc share trades.

The following table shows today's trades for Sts Global Inc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

STS.L
Share Price STS.L
Charts STS.L
Trades STS.L
History Compare
STS.L STS.L
Share News STS.L
RNS STS.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:03:38 - 24-Jun-26	225.00	14,648	Unknown*	224.00	227.00
16:35:14 - 24-Jun-26	224.00	33,261	Sell*	224.00	227.00
16:02:02 - 24-Jun-26	224.00	1,500	Sell*	223.00	226.00
15:57:06 - 24-Jun-26	227.00	0	Unknown*	224.00	227.00
15:24:54 - 24-Jun-26	225.4667	880	Buy*	223.00	227.00
15:04:16 - 24-Jun-26	224.00	306	Sell*	223.00	227.00
13:40:19 - 24-Jun-26	224.00	69	Sell*	224.00	226.00
13:24:44 - 24-Jun-26	224.24	8,000	Sell*	224.00	226.00
12:01:25 - 24-Jun-26	225.596	664	Buy*	223.00	227.00
11:52:56 - 24-Jun-26	223.50	11,166	Sell*	223.00	227.00
11:35:04 - 24-Jun-26	225.60	63	Buy*	223.00	227.00
11:16:21 - 24-Jun-26	224.00	3,960	Buy*	223.00	225.00
11:16:21 - 24-Jun-26	224.00	3,960	Unknown*	223.00	225.00
11:16:02 - 24-Jun-26	224.348	2,213	Buy*	223.00	225.00
10:53:33 - 24-Jun-26	224.00	4,326	Buy*	221.00	224.00
10:53:33 - 24-Jun-26	224.00	234	Buy*	221.00	224.00
10:53:32 - 24-Jun-26	224.00	4,130	Buy*	221.00	224.00
10:53:32 - 24-Jun-26	224.00	1,491	Buy*	221.00	224.00
10:53:31 - 24-Jun-26	224.00	5,584	Buy*	221.00	224.00
10:53:27 - 24-Jun-26	223.00	3,500	Sell*	223.00	228.00
10:53:27 - 24-Jun-26	224.00	857	Buy*	220.00	225.00
10:53:27 - 24-Jun-26	223.00	170	Sell*	223.00	228.00
10:53:27 - 24-Jun-26	223.00	1,500	Sell*	223.00	228.00
10:53:27 - 24-Jun-26	223.00	1,500	Sell*	223.00	228.00
10:53:27 - 24-Jun-26	224.00	921	Sell*	224.00	228.00
10:46:06 - 24-Jun-26	223.50	218	Sell*	223.00	228.00
10:37:42 - 24-Jun-26	226.375	6,361	Buy*	223.00	228.00

Top Risers

Share	Price	Change
Segro (SGRO)	871.40	17.44%
Thalia Therap. (THAT)	0.675	17.39%
Fletcher King (FLK)	57.50	12.75%
B&M (BME)	210.40	12.69%
Liontrust Asset Management (LIO)	331.00	12.59%

Top Fallers

Share	Price	Change
Proservice Bldg (PRO)	2.50	-21.87%
Futura Medical (FUM)	0.502	-16.33%
Marechale Cap. (MAC)	6.75	-15.63%
Velocity Comp (VEL)	13.25	-11.67%
Ariana (AAU)	1.675	-11.46%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.019	3,007,071,728
Quantum Helium (QHE)	0.03	498,365,583
Premier African Minerals (PREM)	0.0205	422,983,898
Bezant Resources PLC (BZT)	0.145	342,627,975
Forgent (FORG)	0.0155	308,996,130

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.