Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:52:20 - 26-Apr-24 | 1,665.775 | 14 | Unknown* | 1,656.00 | 1,656.50 |
17:28:30 - 26-Apr-24 | 1,663.049 | 4,400 | Unknown* | 1,656.00 | 1,656.50 |
17:08:39 - 26-Apr-24 | 1,662.247 | 6,975 | Unknown* | 1,656.00 | 1,656.50 |
17:08:23 - 26-Apr-24 | 1,659.857 | 17,681 | Unknown* | 1,656.00 | 1,656.50 |
17:06:43 - 26-Apr-24 | 1,659.282 | 38,514 | Unknown* | 1,656.00 | 1,656.50 |
17:04:02 - 26-Apr-24 | 1,659.192 | 6,564 | Unknown* | 1,656.00 | 1,656.50 |
17:03:14 - 26-Apr-24 | 1,663.50 | 47 | Unknown* | 1,656.00 | 1,656.50 |
17:03:14 - 26-Apr-24 | 1,655.00 | 2 | Unknown* | 1,656.00 | 1,656.50 |
17:03:06 - 26-Apr-24 | 1,655.00 | 3,823 | Unknown* | 1,656.00 | 1,656.50 |
16:58:16 - 26-Apr-24 | 1,654.915 | 1 | Unknown* | 1,656.00 | 1,656.50 |
16:43:20 - 26-Apr-24 | 1,654.835 | 728 | Unknown* | 1,656.00 | 1,656.50 |
16:42:01 - 26-Apr-24 | 1,655.00 | 2,900 | Unknown* | 1,656.00 | 1,656.50 |
16:38:08 - 26-Apr-24 | 1,660.114 | 4,809 | Unknown* | 1,656.00 | 1,656.50 |
16:35:41 - 26-Apr-24 | 1,661.265 | 1,437 | Unknown* | 1,656.00 | 1,656.50 |
16:29:11 - 26-Apr-24 | 1,654.671 | 249 | Unknown* | 1,656.00 | 1,656.50 |
16:28:33 - 26-Apr-24 | 1,656.163 | 4,952 | Unknown* | 1,656.00 | 1,656.50 |
16:27:47 - 26-Apr-24 | 1,660.806 | 1,581 | Unknown* | 1,656.00 | 1,656.50 |
16:27:41 - 26-Apr-24 | 1,654.967 | 2,015 | Unknown* | 1,656.00 | 1,656.50 |
16:27:33 - 26-Apr-24 | 1,654.967 | 5,362 | Unknown* | 1,656.00 | 1,656.50 |
16:26:37 - 26-Apr-24 | 1,655.00 | 779 | Unknown* | 1,656.00 | 1,656.50 |
16:26:22 - 26-Apr-24 | 1,655.00 | 1,112 | Unknown* | 1,656.00 | 1,656.50 |
16:24:03 - 26-Apr-24 | 1,655.00 | 274 | Unknown* | 1,656.00 | 1,656.50 |
16:23:37 - 26-Apr-24 | 1,655.00 | 4,285 | Unknown* | 1,656.00 | 1,656.50 |
16:18:13 - 26-Apr-24 | 1,657.466 | 9 | Unknown* | 1,656.00 | 1,656.50 |
16:13:01 - 26-Apr-24 | 1,662.469 | 3,357 | Unknown* | 1,656.00 | 1,656.50 |
16:12:51 - 26-Apr-24 | 1,663.519 | 26,022 | Unknown* | 1,656.00 | 1,656.50 |
16:09:19 - 26-Apr-24 | 1,662.983 | 3,677 | Unknown* | 1,656.00 | 1,656.50 |
16:07:59 - 26-Apr-24 | 1,654.988 | 1,820 | Unknown* | 1,656.00 | 1,656.50 |
16:04:53 - 26-Apr-24 | 1,658.371 | 3,626 | Unknown* | 1,656.00 | 1,656.50 |
15:56:45 - 26-Apr-24 | 1,655.083 | 10,443 | Unknown* | 1,656.00 | 1,656.50 |
15:47:00 - 26-Apr-24 | 1,661.71 | 1,775 | Unknown* | 1,656.00 | 1,656.50 |
15:47:00 - 26-Apr-24 | 1,661.71 | 1,775 | Unknown* | 1,656.00 | 1,656.50 |
15:45:12 - 26-Apr-24 | 1,657.82 | 8,480 | Unknown* | 1,656.00 | 1,656.50 |
15:44:24 - 26-Apr-24 | 1,658.195 | 2,556 | Unknown* | 1,656.00 | 1,656.50 |
15:35:05 - 26-Apr-24 | 1,655.00 | 625,270 | Sell* | 1,656.00 | 1,656.50 |
15:29:50 - 26-Apr-24 | 1,656.50 | 287 | Buy* | 1,656.00 | 1,657.00 |
15:29:45 - 26-Apr-24 | 1,656.50 | 309 | Buy* | 1,656.00 | 1,656.50 |
15:29:21 - 26-Apr-24 | 1,655.50 | 30 | Buy* | 1,655.00 | 1,655.50 |
15:28:54 - 26-Apr-24 | 1,655.00 | 3 | Sell* | 1,655.00 | 1,655.50 |
15:28:38 - 26-Apr-24 | 1,655.50 | 59 | Sell* | 1,655.50 | 1,656.00 |
15:28:38 - 26-Apr-24 | 1,655.50 | 325 | Buy* | 1,655.00 | 1,655.50 |
15:28:29 - 26-Apr-24 | 1,655.00 | 30 | Buy* | 1,654.50 | 1,655.00 |
15:28:08 - 26-Apr-24 | 1,654.50 | 95 | Sell* | 1,654.50 | 1,655.00 |
15:28:08 - 26-Apr-24 | 1,654.50 | 50 | Sell* | 1,654.50 | 1,655.00 |
15:28:04 - 26-Apr-24 | 1,654.8302 | 690 | Buy* | 1,654.50 | 1,655.00 |
15:28:06 - 26-Apr-24 | 1,655.00 | 21 | Buy* | 1,654.50 | 1,655.00 |
15:28:06 - 26-Apr-24 | 1,655.00 | 418 | Buy* | 1,654.50 | 1,655.00 |
15:28:06 - 26-Apr-24 | 1,655.00 | 18 | Unknown* | 1,654.50 | 1,655.50 |
15:28:06 - 26-Apr-24 | 1,655.00 | 25 | Unknown* | 1,654.50 | 1,655.50 |
15:28:06 - 26-Apr-24 | 1,655.00 | 439 | Buy* | 1,654.50 | 1,655.00 |
15:28:06 - 26-Apr-24 | 1,655.00 | 418 | Buy* | 1,654.50 | 1,655.00 |
15:28:06 - 26-Apr-24 | 1,655.00 | 147 | Buy* | 1,654.50 | 1,655.00 |
15:27:54 - 26-Apr-24 | 1,655.00 | 12 | Buy* | 1,654.50 | 1,655.00 |
15:27:54 - 26-Apr-24 | 1,655.00 | 147 | Sell* | 1,655.00 | 1,655.50 |
15:27:54 - 26-Apr-24 | 1,655.00 | 38 | Sell* | 1,655.00 | 1,655.50 |
15:27:54 - 26-Apr-24 | 1,655.00 | 136 | Sell* | 1,655.00 | 1,655.50 |
15:27:41 - 26-Apr-24 | 1,655.00 | 136 | Sell* | 1,655.00 | 1,655.50 |
15:27:28 - 26-Apr-24 | 1,655.00 | 10 | Sell* | 1,655.00 | 1,655.50 |
15:27:26 - 26-Apr-24 | 1,655.00 | 315 | Sell* | 1,655.00 | 1,655.50 |
15:27:26 - 26-Apr-24 | 1,655.00 | 319 | Sell* | 1,655.00 | 1,655.50 |
15:27:26 - 26-Apr-24 | 1,655.00 | 108 | Sell* | 1,655.00 | 1,655.50 |
15:27:26 - 26-Apr-24 | 1,655.00 | 136 | Sell* | 1,655.00 | 1,655.50 |
15:27:14 - 26-Apr-24 | 1,655.00 | 315 | Sell* | 1,655.00 | 1,655.50 |
15:27:14 - 26-Apr-24 | 1,655.00 | 620 | Sell* | 1,655.00 | 1,655.50 |
15:27:14 - 26-Apr-24 | 1,655.00 | 300 | Sell* | 1,655.00 | 1,655.50 |
15:27:14 - 26-Apr-24 | 1,655.00 | 60 | Sell* | 1,655.00 | 1,655.50 |
15:27:14 - 26-Apr-24 | 1,655.00 | 150 | Sell* | 1,655.00 | 1,655.50 |
15:26:43 - 26-Apr-24 | 1,655.50 | 92 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 19 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 296 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 325 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 336 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 316 | Unknown* | 1,655.00 | 1,656.00 |
15:26:39 - 26-Apr-24 | 1,655.50 | 327 | Unknown* | 1,655.00 | 1,656.00 |
15:26:39 - 26-Apr-24 | 1,655.50 | 254 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 510 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 410 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 498 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 312 | Buy* | 1,655.00 | 1,655.50 |
15:26:39 - 26-Apr-24 | 1,655.50 | 42 | Buy* | 1,655.00 | 1,655.50 |
15:26:30 - 26-Apr-24 | 1,655.00 | 5 | Sell* | 1,655.00 | 1,655.50 |
15:26:30 - 26-Apr-24 | 1,655.00 | 318 | Sell* | 1,655.00 | 1,655.50 |
15:26:30 - 26-Apr-24 | 1,655.00 | 325 | Sell* | 1,655.00 | 1,655.50 |
15:26:30 - 26-Apr-24 | 1,655.00 | 190 | Sell* | 1,655.00 | 1,655.50 |
15:26:30 - 26-Apr-24 | 1,655.00 | 309 | Sell* | 1,655.00 | 1,655.50 |
15:26:30 - 26-Apr-24 | 1,655.00 | 319 | Sell* | 1,655.00 | 1,655.50 |
15:26:30 - 26-Apr-24 | 1,655.00 | 268 | Buy* | 1,654.50 | 1,655.00 |
15:26:30 - 26-Apr-24 | 1,655.00 | 365 | Buy* | 1,654.50 | 1,655.00 |
15:26:30 - 26-Apr-24 | 1,655.00 | 114 | Buy* | 1,654.50 | 1,655.00 |
15:26:30 - 26-Apr-24 | 1,655.00 | 147 | Buy* | 1,654.50 | 1,655.00 |
15:26:28 - 26-Apr-24 | 1,655.00 | 293 | Buy* | 1,654.50 | 1,655.00 |
15:26:28 - 26-Apr-24 | 1,655.00 | 33 | Buy* | 1,654.50 | 1,655.00 |
15:26:28 - 26-Apr-24 | 1,655.00 | 451 | Buy* | 1,654.50 | 1,655.00 |
15:26:28 - 26-Apr-24 | 1,655.00 | 315 | Buy* | 1,654.50 | 1,655.00 |
15:26:28 - 26-Apr-24 | 1,655.00 | 262 | Buy* | 1,654.50 | 1,655.00 |
15:26:28 - 26-Apr-24 | 1,655.00 | 520 | Buy* | 1,654.50 | 1,655.00 |
15:26:28 - 26-Apr-24 | 1,655.00 | 450 | Buy* | 1,654.50 | 1,655.00 |
15:26:28 - 26-Apr-24 | 1,655.00 | 451 | Buy* | 1,654.50 | 1,655.00 |
15:26:28 - 26-Apr-24 | 1,655.00 | 501 | Buy* | 1,654.50 | 1,655.00 |
15:26:27 - 26-Apr-24 | 1,654.50 | 57 | Buy* | 1,654.00 | 1,654.50 |