Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
RIT Capital Partners Share Price
RIT Capital Partners Share Trades

RIT Capital Partners Share Trades

RIT Capital Partners share trades.

The following table shows today's trades for RIT Capital Partners. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RCP.L
Share PriceRCP.L
ChartsRCP.L
TradesRCP.L
HistoryCompare
RCP.LRCP.L
Share NewsRCP.L
RNSRCP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:08:30 - 26-Apr-24 1,946.5492 2,000 Buy* 1,944.00 1,948.00
13:07:55 - 26-Apr-24 1,948.00 5 Buy* 1,944.00 1,948.00
13:07:48 - 26-Apr-24 1,946.676 1,782 Buy* 1,944.00 1,948.00
12:58:09 - 26-Apr-24 1,947.314 334 Buy* 1,946.00 1,948.00
12:57:12 - 26-Apr-24 1,948.00 36 Buy* 1,944.00 1,948.00
12:57:12 - 26-Apr-24 1,946.00 58 Sell* 1,946.00 1,948.00
12:57:12 - 26-Apr-24 1,946.00 361 Sell* 1,946.00 1,948.00
12:57:03 - 26-Apr-24 1,948.00 101 Sell* 1,948.00 1,950.00
12:54:54 - 26-Apr-24 1,950.00 56 Buy* 1,946.00 1,950.00
12:52:02 - 26-Apr-24 1,949.291 150 Buy* 1,948.00 1,950.00
12:47:21 - 26-Apr-24 1,950.00 370 Unknown* 1,948.00 1,950.00
12:46:45 - 26-Apr-24 1,950.00 211 Buy* 1,946.00 1,950.00
12:46:20 - 26-Apr-24 1,950.00 510 Buy* 1,948.00 1,950.00
12:41:49 - 26-Apr-24 1,949.268 309 Buy* 1,948.00 1,950.00
12:41:10 - 26-Apr-24 1,949.2164 1,000 Buy* 1,948.00 1,950.00
12:37:47 - 26-Apr-24 1,948.4352 77 Buy* 1,946.00 1,950.00
12:33:45 - 26-Apr-24 1,948.00 57 Sell* 1,948.00 1,950.00
12:31:25 - 26-Apr-24 1,949.246 13 Buy* 1,948.00 1,950.00
12:31:24 - 26-Apr-24 1,950.00 171 Buy* 1,946.00 1,950.00
12:31:09 - 26-Apr-24 1,948.00 210 Buy* 1,944.00 1,948.00
12:31:09 - 26-Apr-24 1,948.00 385 Buy* 1,944.00 1,948.00
12:30:08 - 26-Apr-24 1,948.00 57 Buy* 1,942.00 1,948.00
12:30:08 - 26-Apr-24 1,948.00 39 Buy* 1,942.00 1,948.00
12:30:08 - 26-Apr-24 1,948.00 420 Buy* 1,942.00 1,948.00
12:30:08 - 26-Apr-24 1,946.00 1 Buy* 1,942.00 1,946.00
12:30:08 - 26-Apr-24 1,944.00 200 Buy* 1,942.00 1,944.00
12:30:08 - 26-Apr-24 1,942.00 364 Sell* 1,942.00 1,944.00
12:30:08 - 26-Apr-24 1,942.00 842 Sell* 1,942.00 1,946.00
12:30:08 - 26-Apr-24 1,942.00 888 Sell* 1,942.00 1,946.00
12:26:08 - 26-Apr-24 1,945.4605 2,229 Buy* 1,942.00 1,946.00
12:25:40 - 26-Apr-24 1,944.448 210 Buy* 1,942.00 1,946.00
12:19:16 - 26-Apr-24 1,944.459 1,000 Buy* 1,942.00 1,946.00
12:18:05 - 26-Apr-24 1,944.404 221 Buy* 1,942.00 1,946.00
12:15:48 - 26-Apr-24 1,946.66 18,301 Buy* 1,942.00 1,946.00
12:14:17 - 26-Apr-24 1,944.48 25 Buy* 1,942.00 1,946.00
12:10:22 - 26-Apr-24 1,944.362 545 Buy* 1,942.00 1,946.00
12:05:17 - 26-Apr-24 1,945.48 106 Buy* 1,942.00 1,948.00
12:01:33 - 26-Apr-24 1,946.5417 52 Buy* 1,944.00 1,948.00
11:57:32 - 26-Apr-24 1,946.5135 1,300 Buy* 1,944.00 1,948.00
11:55:54 - 26-Apr-24 1,946.5263 51 Buy* 1,944.00 1,948.00
11:55:01 - 26-Apr-24 1,946.00 51 Sell* 1,946.00 1,948.00
11:55:01 - 26-Apr-24 1,948.00 382 Buy* 1,946.00 1,948.00
11:55:01 - 26-Apr-24 1,948.00 622 Buy* 1,944.00 1,948.00
11:55:01 - 26-Apr-24 1,948.00 366 Buy* 1,944.00 1,948.00
11:55:01 - 26-Apr-24 1,944.00 389 Sell* 1,944.00 1,948.00
11:55:01 - 26-Apr-24 1,944.00 152 Sell* 1,944.00 1,948.00
11:55:01 - 26-Apr-24 1,944.00 56 Sell* 1,944.00 1,948.00
11:55:01 - 26-Apr-24 1,944.00 280 Sell* 1,944.00 1,948.00
11:53:57 - 26-Apr-24 1,946.00 58 Buy* 1,944.00 1,946.00
11:53:56 - 26-Apr-24 1,946.00 420 Buy* 1,944.00 1,946.00
11:53:56 - 26-Apr-24 1,948.00 58 Buy* 1,944.00 1,948.00
11:53:56 - 26-Apr-24 1,948.00 170 Buy* 1,944.00 1,948.00
11:53:56 - 26-Apr-24 1,946.00 61 Buy* 1,944.00 1,948.00
11:53:56 - 26-Apr-24 1,946.00 417 Buy* 1,944.00 1,948.00
11:53:56 - 26-Apr-24 1,946.00 420 Buy* 1,942.00 1,946.00
11:53:56 - 26-Apr-24 1,946.00 57 Buy* 1,942.00 1,946.00
11:53:56 - 26-Apr-24 1,946.00 319 Buy* 1,942.00 1,946.00
11:53:56 - 26-Apr-24 1,942.00 60 Sell* 1,942.00 1,946.00
11:53:56 - 26-Apr-24 1,942.00 55 Sell* 1,942.00 1,946.00
11:53:56 - 26-Apr-24 1,942.00 46 Sell* 1,942.00 1,946.00
11:53:56 - 26-Apr-24 1,942.00 128 Sell* 1,942.00 1,946.00
11:53:56 - 26-Apr-24 1,942.00 96 Sell* 1,942.00 1,946.00
11:53:56 - 26-Apr-24 1,942.00 144 Sell* 1,942.00 1,946.00
11:53:56 - 26-Apr-24 1,942.00 302 Sell* 1,942.00 1,946.00
11:52:15 - 26-Apr-24 1,946.00 184 Buy* 1,942.00 1,946.00
11:52:15 - 26-Apr-24 1,946.00 369 Buy* 1,942.00 1,946.00
11:52:15 - 26-Apr-24 1,946.00 293 Buy* 1,942.00 1,946.00
11:52:14 - 26-Apr-24 1,944.00 310 Buy* 1,942.00 1,944.00
11:52:14 - 26-Apr-24 1,944.00 372 Buy* 1,942.00 1,944.00
11:52:14 - 26-Apr-24 1,942.00 455 Sell* 1,942.00 1,944.00
11:52:14 - 26-Apr-24 1,942.00 455 Sell* 1,942.00 1,944.00
11:52:14 - 26-Apr-24 1,942.00 318 Sell* 1,942.00 1,946.00
11:52:14 - 26-Apr-24 1,942.00 428 Sell* 1,940.00 1,946.00
11:52:14 - 26-Apr-24 1,942.00 55 Sell* 1,942.00 1,946.00
11:52:14 - 26-Apr-24 1,942.00 263 Sell* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 109 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 251 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 434 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 129 Buy* 1,942.00 1,948.00
11:50:29 - 26-Apr-24 1,946.00 58 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 376 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 159 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 93 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 284 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 92 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,946.00 434 Buy* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,942.00 247 Sell* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,942.00 240 Sell* 1,942.00 1,946.00
11:50:29 - 26-Apr-24 1,942.00 500 Sell* 1,942.00 1,946.00
11:43:01 - 26-Apr-24 1,944.652 200 Buy* 1,940.00 1,946.00
11:39:35 - 26-Apr-24 1,944.67 1,000 Buy* 1,940.00 1,946.00
11:39:34 - 26-Apr-24 1,943.805 900 Buy* 1,940.00 1,946.00
11:34:35 - 26-Apr-24 1,943.737 261 Buy* 1,940.00 1,946.00
11:33:27 - 26-Apr-24 1,945.00 2,645 Buy* 1,940.00 1,946.00
11:31:34 - 26-Apr-24 1,944.688 240 Buy* 1,940.00 1,946.00
11:30:36 - 26-Apr-24 1,943.671 240 Buy* 1,940.00 1,946.00
11:30:10 - 26-Apr-24 1,944.44 17 Buy* 1,940.00 1,946.00
11:30:00 - 26-Apr-24 1,946.00 0 Unknown* 1,940.00 1,946.00
11:20:09 - 26-Apr-24 1,945.00 2,557 Buy* 1,940.00 1,946.00
11:19:25 - 26-Apr-24 1,944.00 260 Sell* 1,944.00 1,946.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.031525%
Darktrace (DARK)610.2018.03%
Metals Exploration (MTL)5.4013.68%
Silver Bullet (SBDS)105.0013.51%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Mercantile Ports & Logistics (MPL)1.625-9.72%
Top By Volume
Share Volume
88 Energy (88E)0.1675248,338,168
Mosman Oil Gas (MSMN)0.018201,784,350
Beacon Energy. (BCE)0.0525139,377,069
Arrow Explor. (AXL)21.75121,133,492
Supply@me Cap (SYME)0.026115,806,120

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.