Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 219.50 | 219.50 | 207.00 | 218.00 | 865,590 |
| 2024-04-25 | 219.00 | 225.00 | 211.00 | 212.50 | 854,935 |
| 2024-04-24 | 213.00 | 214.00 | 209.00 | 212.50 | 534,008 |
| 2024-04-23 | 213.00 | 214.00 | 206.50 | 213.00 | 729,575 |
| 2024-04-22 | 212.00 | 212.00 | 204.50 | 205.50 | 371,862 |
| 2024-04-19 | 207.50 | 209.50 | 204.50 | 206.50 | 410,362 |
| 2024-04-18 | 213.00 | 213.00 | 206.00 | 207.50 | 263,981 |
| 2024-04-17 | 208.00 | 212.00 | 207.50 | 209.00 | 335,540 |
| 2024-04-16 | 210.50 | 213.00 | 206.50 | 210.50 | 358,360 |
| 2024-04-15 | 210.00 | 217.00 | 210.00 | 213.50 | 221,865 |
| 2024-04-12 | 220.00 | 220.00 | 212.50 | 214.50 | 278,412 |
| 2024-04-11 | 215.00 | 220.50 | 213.00 | 217.00 | 617,019 |
| 2024-04-10 | 215.00 | 218.00 | 214.50 | 217.50 | 300,548 |
| 2024-04-09 | 215.00 | 219.50 | 215.00 | 215.00 | 788,717 |
| 2024-04-08 | 215.50 | 218.50 | 214.00 | 215.50 | 458,962 |
| 2024-04-05 | 220.00 | 220.00 | 213.50 | 218.00 | 422,898 |
| 2024-04-04 | 215.00 | 219.00 | 215.00 | 218.00 | 260,889 |
| 2024-04-03 | 219.50 | 220.00 | 216.00 | 220.00 | 260,636 |
| 2024-04-02 | 226.00 | 226.00 | 217.50 | 219.50 | 538,790 |
| 2024-04-01 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2024-03-29 | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 2024-03-28 | 226.00 | 227.00 | 222.00 | 222.50 | 195,253 |
| 2024-03-27 | 225.00 | 225.50 | 223.50 | 225.00 | 200,395 |
| 2024-03-26 | 227.00 | 230.50 | 222.00 | 223.00 | 488,786 |
| 2024-03-25 | 213.00 | 230.50 | 213.00 | 229.00 | 1,688,130 |
| 2024-03-22 | 218.00 | 218.00 | 211.50 | 216.00 | 444,850 |
| 2024-03-21 | 225.00 | 225.00 | 217.50 | 218.00 | 361,540 |
| 2024-03-20 | 227.00 | 227.00 | 217.50 | 219.00 | 689,067 |
| 2024-03-19 | 214.00 | 225.50 | 212.00 | 223.00 | 2,540,046 |
| 2024-03-18 | 199.00 | 206.50 | 196.20 | 204.00 | 480,895 |
| 2024-03-15 | 202.50 | 203.00 | 195.40 | 196.60 | 889,281 |
| 2024-03-14 | 200.00 | 200.00 | 193.20 | 198.80 | 472,419 |
| 2024-03-13 | 201.50 | 207.00 | 195.60 | 195.60 | 410,933 |
| 2024-03-12 | 197.00 | 203.00 | 195.00 | 201.50 | 1,210,761 |
| 2024-03-11 | 191.60 | 196.20 | 190.80 | 196.20 | 194,129 |
| 2024-03-08 | 191.20 | 195.40 | 190.00 | 194.40 | 244,050 |
| 2024-03-07 | 195.00 | 199.60 | 192.20 | 193.20 | 215,695 |
| 2024-03-06 | 190.00 | 198.20 | 187.60 | 198.00 | 338,890 |
| 2024-03-05 | 193.60 | 199.20 | 188.20 | 188.20 | 594,324 |
| 2024-03-04 | 202.50 | 203.50 | 198.00 | 198.40 | 198,019 |
| 2024-03-01 | 200.00 | 203.50 | 195.00 | 202.00 | 409,020 |
| 2024-02-29 | 202.00 | 202.50 | 197.00 | 197.00 | 470,983 |
| 2024-02-28 | 209.50 | 210.50 | 200.00 | 200.00 | 359,677 |
| 2024-02-27 | 211.00 | 215.50 | 209.00 | 210.50 | 358,218 |
| 2024-02-26 | 213.50 | 218.00 | 210.00 | 211.00 | 537,093 |
| 2024-02-23 | 195.00 | 214.00 | 193.20 | 213.50 | 1,723,414 |
| 2024-02-22 | 186.40 | 192.80 | 186.00 | 191.40 | 260,191 |
| 2024-02-21 | 189.20 | 189.20 | 185.00 | 187.00 | 190,431 |
| 2024-02-20 | 193.00 | 193.00 | 184.80 | 185.40 | 391,174 |
| 2024-02-19 | 195.00 | 195.60 | 191.40 | 193.20 | 245,481 |
| 2024-02-16 | 187.00 | 191.60 | 187.00 | 191.60 | 537,687 |
| 2024-02-15 | 185.00 | 186.60 | 181.20 | 184.40 | 398,028 |
| 2024-02-14 | 182.00 | 182.60 | 179.20 | 181.00 | 520,122 |
| 2024-02-13 | 184.80 | 186.40 | 180.80 | 181.20 | 358,268 |
| 2024-02-12 | 186.00 | 189.20 | 185.00 | 185.00 | 385,975 |
| 2024-02-09 | 187.00 | 190.40 | 187.00 | 187.40 | 272,127 |
| 2024-02-08 | 188.00 | 189.00 | 184.20 | 187.40 | 407,186 |
| 2024-02-07 | 195.00 | 195.20 | 186.60 | 186.60 | 1,176,097 |
| 2024-02-06 | 192.00 | 195.40 | 190.40 | 195.20 | 688,125 |
| 2024-02-05 | 195.00 | 195.00 | 188.80 | 189.80 | 521,839 |
| 2024-02-02 | 195.00 | 195.00 | 189.40 | 190.00 | 423,493 |
| 2024-02-01 | 197.00 | 198.00 | 193.60 | 193.60 | 348,721 |
| 2024-01-31 | 198.00 | 198.40 | 196.00 | 197.40 | 618,496 |
| 2024-01-30 | 198.00 | 202.00 | 196.00 | 197.80 | 540,874 |
| 2024-01-29 | 198.20 | 198.60 | 193.80 | 197.00 | 330,212 |
| 2024-01-26 | 197.00 | 201.00 | 197.00 | 199.00 | 1,552,829 |
| 2024-01-25 | 198.00 | 198.60 | 194.40 | 198.20 | 216,231 |
| 2024-01-24 | 190.00 | 201.00 | 190.00 | 200.00 | 1,108,632 |
| 2024-01-23 | 191.00 | 194.80 | 189.80 | 190.00 | 500,693 |
| 2024-01-22 | 192.60 | 194.40 | 190.00 | 190.40 | 435,885 |
| 2024-01-19 | 188.20 | 190.60 | 185.80 | 189.60 | 478,441 |
| 2024-01-18 | 190.40 | 191.60 | 187.20 | 187.20 | 305,416 |
| 2024-01-17 | 186.20 | 186.40 | 180.20 | 185.80 | 429,770 |
| 2024-01-16 | 183.00 | 187.80 | 183.00 | 185.00 | 273,522 |
| 2024-01-15 | 183.00 | 190.60 | 183.00 | 187.20 | 466,133 |
| 2024-01-12 | 183.00 | 195.60 | 183.00 | 190.00 | 448,622 |
| 2024-01-11 | 198.00 | 201.00 | 186.00 | 186.00 | 565,481 |
| 2024-01-10 | 207.50 | 207.50 | 198.80 | 199.00 | 720,773 |
| 2024-01-09 | 209.50 | 213.00 | 205.50 | 205.50 | 1,072,648 |
| 2024-01-08 | 208.00 | 210.50 | 204.00 | 209.50 | 526,456 |
| 2024-01-05 | 195.80 | 209.00 | 191.60 | 207.00 | 458,032 |
| 2024-01-04 | 197.60 | 201.50 | 195.80 | 201.00 | 552,592 |
| 2024-01-03 | 199.00 | 199.00 | 186.80 | 197.00 | 676,172 |
| 2024-01-02 | 190.00 | 197.00 | 186.20 | 190.00 | 319,324 |
| 2024-01-01 | 194.20 | 194.20 | 194.20 | 194.20 | 0 |
| 2023-12-29 | 186.00 | 196.00 | 184.80 | 194.20 | 354,961 |
| 2023-12-28 | 182.00 | 189.80 | 182.00 | 186.00 | 406,613 |
| 2023-12-27 | 182.40 | 195.60 | 181.00 | 182.20 | 1,649,622 |
| 2023-12-26 | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2023-12-25 | 182.40 | 182.40 | 182.40 | 182.40 | 0 |
| 2023-12-22 | 150.80 | 183.20 | 150.20 | 182.40 | 1,456,418 |
| 2023-12-21 | 154.20 | 154.20 | 146.80 | 150.80 | 423,239 |
| 2023-12-20 | 153.80 | 156.20 | 151.20 | 154.20 | 377,313 |
| 2023-12-19 | 149.00 | 153.40 | 149.00 | 153.40 | 363,997 |
| 2023-12-18 | 148.00 | 151.00 | 148.00 | 150.60 | 265,284 |
| 2023-12-15 | 144.00 | 149.40 | 144.00 | 146.80 | 943,492 |
| 2023-12-14 | 144.00 | 150.00 | 141.20 | 144.60 | 762,373 |
| 2023-12-13 | 142.80 | 144.00 | 142.40 | 142.40 | 637,927 |
| 2023-12-12 | 143.00 | 144.00 | 141.60 | 142.80 | 429,256 |
| 2023-12-11 | 142.60 | 143.00 | 139.00 | 142.00 | 499,203 |
| 2023-12-08 | 141.00 | 143.00 | 140.20 | 140.40 | 414,658 |
| 2023-12-07 | 150.00 | 150.00 | 141.60 | 141.60 | 488,823 |
| 2023-12-06 | 146.00 | 154.20 | 144.80 | 145.00 | 2,322,980 |
| 2023-12-05 | 148.00 | 150.80 | 145.80 | 148.00 | 495,685 |
| 2023-12-04 | 152.00 | 157.20 | 149.80 | 150.80 | 372,570 |
| 2023-12-01 | 150.00 | 154.00 | 147.40 | 152.00 | 223,388 |
| 2023-11-30 | 157.00 | 157.80 | 151.60 | 151.60 | 307,906 |
| 2023-11-29 | 159.60 | 160.80 | 156.40 | 157.20 | 177,555 |
| 2023-11-28 | 160.20 | 160.20 | 156.40 | 156.40 | 145,579 |
| 2023-11-27 | 163.40 | 164.60 | 160.00 | 160.00 | 158,365 |
| 2023-11-24 | 164.40 | 165.60 | 162.00 | 162.00 | 131,996 |
| 2023-11-23 | 163.00 | 167.00 | 160.80 | 163.40 | 266,295 |
| 2023-11-22 | 163.80 | 169.00 | 163.60 | 164.40 | 318,313 |
| 2023-11-21 | 168.20 | 172.80 | 163.80 | 164.80 | 196,949 |
| 2023-11-20 | 172.00 | 174.80 | 170.20 | 170.20 | 200,158 |
| 2023-11-17 | 173.20 | 181.00 | 168.40 | 172.20 | 370,195 |
| 2023-11-16 | 185.00 | 185.00 | 176.80 | 177.20 | 184,972 |
| 2023-11-15 | 182.00 | 188.40 | 181.00 | 182.20 | 308,597 |
| 2023-11-14 | 179.20 | 183.80 | 173.20 | 180.00 | 304,471 |
| 2023-11-13 | 164.00 | 173.20 | 164.00 | 173.20 | 195,526 |
| 2023-11-10 | 171.00 | 171.00 | 162.60 | 163.80 | 118,936 |
| 2023-11-09 | 169.60 | 171.00 | 167.60 | 168.40 | 80,376 |
| 2023-11-08 | 160.00 | 166.60 | 159.60 | 164.20 | 198,916 |
| 2023-11-07 | 160.00 | 163.00 | 159.00 | 159.60 | 90,975 |
| 2023-11-06 | 164.40 | 164.40 | 161.40 | 161.60 | 147,160 |
| 2023-11-03 | 150.20 | 164.20 | 150.20 | 162.40 | 273,907 |
| 2023-11-02 | 150.00 | 164.40 | 150.00 | 155.80 | 529,464 |
| 2023-11-01 | 154.60 | 154.80 | 148.60 | 149.40 | 348,472 |
| 2023-10-31 | 158.00 | 158.60 | 151.40 | 151.60 | 249,634 |
| 2023-10-30 | 152.00 | 160.80 | 152.00 | 156.40 | 134,124 |
| 2023-10-27 | 155.00 | 158.80 | 152.00 | 156.40 | 217,047 |
| 2023-10-26 | 163.20 | 163.80 | 155.20 | 155.40 | 317,845 |
| 2023-10-25 | 169.60 | 170.40 | 163.20 | 163.20 | 217,364 |
| 2023-10-24 | 169.20 | 169.20 | 164.60 | 164.60 | 152,025 |
| 2023-10-23 | 166.40 | 167.60 | 161.20 | 164.40 | 124,965 |
| 2023-10-20 | 162.00 | 168.40 | 162.00 | 167.40 | 246,173 |
| 2023-10-19 | 172.00 | 172.20 | 164.40 | 164.40 | 197,035 |
| 2023-10-18 | 170.00 | 176.00 | 167.60 | 167.60 | 366,505 |
| 2023-10-17 | 161.40 | 170.60 | 161.40 | 169.60 | 182,714 |
| 2023-10-16 | 176.40 | 176.40 | 167.80 | 168.80 | 172,342 |
| 2023-10-13 | 186.60 | 186.60 | 170.80 | 171.60 | 243,298 |
| 2023-10-12 | 181.00 | 188.40 | 181.00 | 182.80 | 149,513 |
| 2023-10-11 | 189.00 | 189.00 | 181.00 | 181.00 | 147,797 |
| 2023-10-10 | 184.40 | 189.00 | 183.00 | 188.80 | 172,369 |
| 2023-10-09 | 186.00 | 186.00 | 180.60 | 180.60 | 167,785 |
| 2023-10-06 | 180.60 | 185.60 | 179.00 | 183.80 | 183,880 |
| 2023-10-05 | 183.00 | 183.00 | 176.80 | 177.80 | 174,740 |
| 2023-10-04 | 178.60 | 178.60 | 165.80 | 176.40 | 288,220 |
| 2023-10-03 | 184.40 | 184.40 | 167.00 | 167.00 | 291,782 |
| 2023-10-02 | 182.40 | 182.80 | 176.00 | 176.00 | 205,978 |
| 2023-09-29 | 185.80 | 189.80 | 180.00 | 181.00 | 374,848 |
| 2023-09-28 | 193.60 | 193.60 | 180.40 | 182.00 | 612,852 |
| 2023-09-27 | 203.50 | 203.50 | 193.60 | 195.00 | 213,783 |
| 2023-09-26 | 205.00 | 205.00 | 200.00 | 200.50 | 167,605 |
| 2023-09-25 | 215.00 | 215.00 | 201.50 | 202.50 | 260,566 |
| 2023-09-22 | 221.50 | 222.00 | 209.50 | 209.50 | 330,130 |
| 2023-09-21 | 222.00 | 226.50 | 220.50 | 221.50 | 263,196 |
| 2023-09-20 | 224.00 | 231.50 | 223.50 | 224.00 | 222,163 |
| 2023-09-19 | 228.50 | 230.00 | 224.50 | 224.50 | 166,244 |
| 2023-09-18 | 230.00 | 232.00 | 222.50 | 229.50 | 485,768 |
| 2023-09-15 | 213.50 | 232.00 | 212.00 | 232.00 | 757,093 |
| 2023-09-14 | 208.00 | 213.00 | 207.00 | 213.00 | 300,973 |
| 2023-09-13 | 207.00 | 209.50 | 204.00 | 207.00 | 175,128 |
| 2023-09-12 | 198.00 | 209.50 | 198.00 | 207.00 | 182,157 |
| 2023-09-11 | 200.00 | 203.50 | 200.00 | 203.00 | 159,235 |
| 2023-09-08 | 202.00 | 202.00 | 198.00 | 200.00 | 111,330 |
| 2023-09-07 | 200.00 | 205.00 | 198.00 | 202.50 | 133,106 |
| 2023-09-06 | 202.00 | 203.00 | 196.00 | 199.00 | 93,724 |
| 2023-09-05 | 195.00 | 206.50 | 194.60 | 204.50 | 237,284 |
| 2023-09-04 | 201.00 | 204.00 | 200.00 | 201.00 | 64,775 |
| 2023-09-01 | 197.40 | 203.50 | 197.40 | 200.00 | 126,123 |
| 2023-08-31 | 197.40 | 199.20 | 194.40 | 198.20 | 188,783 |
| 2023-08-30 | 195.00 | 200.50 | 194.40 | 194.40 | 369,919 |
| 2023-08-29 | 190.60 | 200.00 | 188.20 | 193.00 | 345,713 |
| 2023-08-28 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2023-08-25 | 189.20 | 189.80 | 184.60 | 185.60 | 67,349 |
| 2023-08-24 | 186.00 | 192.00 | 186.00 | 188.60 | 130,876 |
| 2023-08-23 | 188.20 | 188.60 | 184.60 | 185.00 | 112,166 |
| 2023-08-22 | 183.00 | 184.20 | 182.60 | 183.80 | 98,006 |
| 2023-08-21 | 185.40 | 187.20 | 181.40 | 183.20 | 96,787 |
| 2023-08-18 | 190.00 | 193.00 | 182.80 | 186.40 | 230,660 |
| 2023-08-17 | 196.40 | 196.40 | 193.00 | 193.00 | 89,455 |
| 2023-08-16 | 197.80 | 200.00 | 196.20 | 196.20 | 83,341 |
| 2023-08-15 | 198.00 | 198.00 | 193.20 | 196.00 | 271,819 |
| 2023-08-14 | 200.00 | 202.00 | 195.00 | 198.40 | 193,114 |
| 2023-08-11 | 204.00 | 205.00 | 199.60 | 199.60 | 153,634 |
| 2023-08-10 | 208.00 | 208.00 | 204.00 | 205.00 | 88,249 |
| 2023-08-09 | 204.00 | 207.50 | 203.00 | 205.00 | 171,475 |
| 2023-08-08 | 202.00 | 205.50 | 200.00 | 204.00 | 325,575 |
| 2023-08-07 | 208.00 | 211.00 | 201.50 | 202.00 | 288,772 |
| 2023-08-04 | 213.00 | 213.00 | 205.50 | 205.50 | 347,472 |
| 2023-08-03 | 210.00 | 216.00 | 207.50 | 209.50 | 494,732 |
| 2023-08-02 | 220.50 | 220.50 | 212.00 | 212.50 | 293,491 |
| 2023-08-01 | 220.50 | 226.00 | 220.50 | 221.00 | 155,590 |
| 2023-07-31 | 224.00 | 229.50 | 222.00 | 223.50 | 150,337 |
| 2023-07-28 | 226.00 | 229.50 | 226.00 | 227.50 | 120,352 |
| 2023-07-27 | 227.00 | 230.50 | 226.00 | 227.00 | 105,323 |
| 2023-07-26 | 225.00 | 231.00 | 225.00 | 227.00 | 238,680 |
| 2023-07-25 | 223.00 | 227.50 | 218.50 | 226.00 | 179,263 |
| 2023-07-24 | 226.50 | 232.00 | 223.50 | 223.50 | 191,810 |
| 2023-07-21 | 227.00 | 231.00 | 226.00 | 229.50 | 93,599 |
| 2023-07-20 | 221.00 | 229.50 | 221.00 | 229.00 | 113,087 |
| 2023-07-19 | 216.00 | 228.00 | 216.00 | 225.00 | 261,365 |
| 2023-07-18 | 214.00 | 216.00 | 209.00 | 216.00 | 159,323 |
| 2023-07-17 | 214.00 | 218.00 | 210.00 | 210.00 | 223,694 |
| 2023-07-14 | 217.00 | 218.50 | 214.50 | 216.00 | 192,399 |
| 2023-07-13 | 220.00 | 220.50 | 217.50 | 217.50 | 307,462 |
| 2023-07-12 | 216.00 | 225.50 | 216.00 | 225.00 | 160,530 |
| 2023-07-11 | 219.00 | 222.00 | 218.00 | 220.00 | 107,179 |
| 2023-07-10 | 218.00 | 221.50 | 217.50 | 218.50 | 104,663 |
| 2023-07-07 | 211.50 | 220.50 | 211.50 | 215.50 | 216,215 |
| 2023-07-06 | 223.50 | 224.50 | 221.00 | 221.00 | 109,918 |
| 2023-07-05 | 228.00 | 228.00 | 220.00 | 223.50 | 81,635 |
| 2023-07-04 | 221.00 | 226.00 | 218.00 | 223.50 | 111,961 |
| 2023-07-03 | 220.00 | 223.50 | 218.50 | 218.50 | 160,024 |
| 2023-06-30 | 210.00 | 220.50 | 210.00 | 217.50 | 145,867 |
| 2023-06-29 | 227.00 | 227.00 | 218.00 | 218.50 | 197,160 |
| 2023-06-28 | 222.00 | 229.50 | 220.50 | 226.00 | 290,711 |
| 2023-06-27 | 226.00 | 228.00 | 218.50 | 218.50 | 357,508 |
| 2023-06-26 | 231.00 | 231.00 | 221.00 | 221.00 | 222,821 |
| 2023-06-23 | 226.00 | 232.00 | 226.00 | 227.00 | 213,966 |
| 2023-06-22 | 231.00 | 231.00 | 224.50 | 226.50 | 182,554 |
| 2023-06-21 | 231.00 | 234.50 | 231.00 | 231.00 | 184,647 |
| 2023-06-20 | 234.00 | 234.00 | 230.00 | 232.00 | 151,625 |
| 2023-06-19 | 235.00 | 235.00 | 231.50 | 233.00 | 117,237 |
| 2023-06-16 | 229.00 | 238.00 | 229.00 | 234.00 | 720,256 |
| 2023-06-15 | 238.00 | 238.00 | 232.00 | 232.00 | 171,651 |
| 2023-06-14 | 235.50 | 237.00 | 232.00 | 235.00 | 372,215 |
| 2023-06-13 | 238.50 | 240.00 | 235.00 | 237.00 | 186,958 |
| 2023-06-12 | 228.00 | 240.00 | 228.00 | 238.50 | 188,341 |
| 2023-06-09 | 242.00 | 242.00 | 237.50 | 239.50 | 129,435 |
| 2023-06-08 | 236.50 | 241.50 | 236.00 | 241.50 | 216,114 |
| 2023-06-07 | 240.00 | 240.00 | 233.50 | 236.00 | 136,413 |
| 2023-06-06 | 240.00 | 240.00 | 234.50 | 236.00 | 213,630 |
| 2023-06-05 | 238.00 | 239.50 | 232.00 | 234.50 | 239,119 |
| 2023-06-02 | 225.00 | 230.50 | 219.50 | 230.50 | 170,670 |
| 2023-06-01 | 219.00 | 222.50 | 212.50 | 217.00 | 228,005 |
| 2023-05-31 | 229.00 | 232.00 | 218.50 | 218.50 | 527,170 |
| 2023-05-30 | 235.00 | 235.00 | 225.50 | 227.00 | 171,620 |
| 2023-05-29 | 224.50 | 224.50 | 224.50 | 224.50 | 0 |
| 2023-05-26 | 230.00 | 230.00 | 221.50 | 224.50 | 187,834 |
| 2023-05-25 | 225.00 | 225.50 | 222.50 | 225.00 | 231,886 |
| 2023-05-24 | 220.00 | 223.50 | 216.50 | 223.50 | 256,361 |
| 2023-05-23 | 221.50 | 222.00 | 215.50 | 218.50 | 163,407 |
| 2023-05-22 | 207.50 | 213.50 | 207.50 | 211.00 | 144,233 |
| 2023-05-19 | 200.00 | 209.50 | 199.60 | 206.00 | 573,174 |
| 2023-05-18 | 209.00 | 215.00 | 207.50 | 207.50 | 127,995 |
| 2023-05-17 | 209.50 | 212.50 | 205.00 | 206.50 | 173,027 |
| 2023-05-16 | 200.00 | 214.00 | 200.00 | 210.00 | 110,006 |
| 2023-05-15 | 207.00 | 212.00 | 204.00 | 207.50 | 147,130 |
| 2023-05-12 | 211.50 | 212.50 | 204.50 | 205.50 | 109,522 |
| 2023-05-11 | 220.00 | 220.00 | 208.00 | 208.50 | 82,689 |
| 2023-05-10 | 220.00 | 221.00 | 216.50 | 217.00 | 207,939 |
| 2023-05-09 | 219.00 | 220.50 | 216.50 | 217.00 | 115,894 |
| 2023-05-08 | 221.00 | 221.00 | 221.00 | 221.00 | 0 |
| 2023-05-05 | 217.00 | 222.50 | 215.00 | 221.00 | 122,169 |
| 2023-05-04 | 217.50 | 221.00 | 215.50 | 218.00 | 169,889 |
| 2023-05-03 | 223.00 | 226.00 | 217.00 | 218.50 | 209,109 |
| 2023-05-02 | 215.00 | 226.00 | 214.50 | 220.00 | 341,212 |
| 2023-05-01 | 209.50 | 209.50 | 209.50 | 209.50 | 0 |
| 2023-04-28 | 213.00 | 213.00 | 202.00 | 209.50 | 228,967 |
| 2023-04-27 | 214.00 | 214.50 | 208.00 | 210.50 | 171,398 |
| 2023-04-26 | 213.00 | 213.00 | 208.00 | 209.00 | 116,806 |
| 2023-04-25 | 210.00 | 218.50 | 210.00 | 213.00 | 169,441 |
| 2023-04-24 | 204.00 | 217.50 | 204.00 | 211.00 | 135,069 |
| 2023-04-21 | 210.50 | 217.00 | 208.00 | 213.50 | 187,003 |
| 2023-04-20 | 208.00 | 209.50 | 202.00 | 205.50 | 270,059 |
| 2023-04-19 | 217.00 | 218.00 | 208.50 | 208.50 | 389,060 |
| 2023-04-18 | 223.00 | 223.00 | 216.00 | 218.50 | 243,150 |
| 2023-04-17 | 214.00 | 222.00 | 214.00 | 220.00 | 137,516 |
| 2023-04-14 | 219.00 | 221.50 | 217.50 | 217.50 | 211,067 |
| 2023-04-13 | 217.50 | 219.00 | 215.50 | 218.00 | 71,057 |
| 2023-04-12 | 225.50 | 225.50 | 215.00 | 217.50 | 140,529 |
| 2023-04-11 | 224.00 | 224.00 | 219.00 | 220.00 | 217,146 |
| 2023-04-10 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-04-07 | 219.00 | 219.00 | 219.00 | 219.00 | 0 |
| 2023-04-06 | 218.00 | 221.00 | 218.00 | 219.00 | 95,884 |
| 2023-04-05 | 213.00 | 220.00 | 213.00 | 215.50 | 159,864 |
| 2023-04-04 | 214.00 | 221.50 | 214.00 | 218.50 | 83,210 |
| 2023-04-03 | 221.00 | 223.50 | 219.50 | 220.50 | 123,310 |
| 2023-03-31 | 235.00 | 235.00 | 220.00 | 221.50 | 87,298 |
| 2023-03-30 | 221.00 | 228.00 | 221.00 | 223.50 | 265,240 |
| 2023-03-29 | 214.00 | 225.00 | 214.00 | 221.00 | 291,480 |
| 2023-03-28 | 224.00 | 224.00 | 215.00 | 216.00 | 136,317 |
| 2023-03-27 | 224.50 | 224.50 | 221.00 | 222.00 | 181,954 |
| 2023-03-24 | 224.50 | 224.50 | 220.00 | 222.50 | 338,088 |
| 2023-03-23 | 223.50 | 232.00 | 222.00 | 225.00 | 881,650 |
| 2023-03-22 | 193.80 | 204.00 | 193.80 | 203.00 | 172,734 |
| 2023-03-21 | 208.00 | 208.00 | 201.50 | 203.50 | 69,775 |
| 2023-03-20 | 200.00 | 210.00 | 197.40 | 203.00 | 330,530 |
| 2023-03-17 | 207.00 | 208.00 | 202.50 | 203.50 | 542,177 |
| 2023-03-16 | 209.00 | 210.50 | 202.00 | 208.00 | 294,632 |
| 2023-03-15 | 207.00 | 207.50 | 200.00 | 204.50 | 432,710 |
| 2023-03-14 | 209.50 | 212.00 | 208.00 | 208.00 | 244,768 |
| 2023-03-13 | 212.00 | 213.00 | 205.50 | 208.00 | 174,784 |
| 2023-03-10 | 208.00 | 210.50 | 204.50 | 208.50 | 150,228 |
| 2023-03-09 | 216.00 | 216.00 | 211.50 | 211.50 | 117,573 |
| 2023-03-08 | 220.00 | 221.00 | 213.00 | 217.00 | 291,797 |
| 2023-03-07 | 220.00 | 224.50 | 217.00 | 217.00 | 666,341 |
| 2023-03-06 | 218.00 | 223.50 | 218.00 | 220.00 | 215,362 |
| 2023-03-03 | 227.50 | 227.50 | 219.00 | 219.00 | 209,401 |
| 2023-03-02 | 228.50 | 228.50 | 220.00 | 222.00 | 193,824 |
| 2023-03-01 | 230.00 | 230.00 | 218.00 | 220.00 | 249,471 |
| 2023-02-28 | 228.00 | 229.00 | 222.50 | 227.00 | 306,182 |
| 2023-02-27 | 225.00 | 226.50 | 218.00 | 224.50 | 455,366 |
| 2023-02-24 | 217.50 | 226.00 | 217.50 | 221.50 | 280,685 |
| 2023-02-23 | 220.00 | 220.00 | 214.50 | 217.00 | 4,906,879 |
| 2023-02-22 | 220.00 | 222.00 | 214.00 | 214.00 | 615,510 |
| 2023-02-21 | 230.00 | 232.50 | 222.00 | 224.50 | 371,601 |
| 2023-02-20 | 231.00 | 232.50 | 227.00 | 227.50 | 135,203 |
| 2023-02-17 | 233.00 | 234.00 | 230.00 | 231.00 | 239,358 |
| 2023-02-16 | 232.00 | 235.50 | 229.50 | 233.50 | 183,921 |
| 2023-02-15 | 233.00 | 237.50 | 230.00 | 232.50 | 203,883 |
| 2023-02-14 | 231.50 | 238.50 | 230.00 | 235.00 | 460,763 |
| 2023-02-13 | 250.50 | 250.50 | 235.00 | 237.50 | 395,586 |
| 2023-02-10 | 247.00 | 251.50 | 238.50 | 239.00 | 317,116 |
| 2023-02-09 | 252.00 | 255.50 | 248.50 | 252.00 | 104,826 |
| 2023-02-08 | 250.00 | 254.50 | 244.50 | 246.50 | 131,742 |
| 2023-02-07 | 260.00 | 262.00 | 249.00 | 249.00 | 255,899 |
| 2023-02-06 | 264.50 | 264.50 | 257.50 | 258.50 | 238,700 |
| 2023-02-03 | 265.00 | 268.00 | 261.00 | 265.50 | 91,625 |
| 2023-02-02 | 250.00 | 267.50 | 249.50 | 265.00 | 203,067 |
| 2023-02-01 | 250.00 | 256.00 | 246.50 | 246.50 | 208,973 |
| 2023-01-31 | 256.50 | 259.50 | 254.50 | 254.50 | 143,014 |
| 2023-01-30 | 246.50 | 256.50 | 246.50 | 254.50 | 163,859 |
| 2023-01-27 | 250.00 | 257.00 | 248.00 | 252.50 | 600,828 |
| 2023-01-26 | 272.00 | 272.00 | 260.00 | 260.00 | 172,598 |
| 2023-01-25 | 282.50 | 282.50 | 265.00 | 265.00 | 150,796 |
| 2023-01-24 | 262.00 | 273.00 | 258.50 | 269.00 | 219,168 |
| 2023-01-23 | 262.00 | 267.50 | 256.00 | 256.50 | 316,210 |
| 2023-01-20 | 270.50 | 270.50 | 259.00 | 261.00 | 225,352 |
| 2023-01-19 | 282.50 | 285.00 | 268.50 | 268.50 | 78,377 |
| 2023-01-18 | 275.00 | 281.00 | 273.00 | 277.00 | 353,439 |
| 2023-01-17 | 278.50 | 283.00 | 271.00 | 272.50 | 244,730 |
| 2023-01-16 | 270.50 | 276.50 | 267.50 | 274.50 | 183,542 |
| 2023-01-13 | 263.00 | 273.50 | 262.50 | 269.00 | 121,612 |
| 2023-01-12 | 256.50 | 266.50 | 253.50 | 265.50 | 197,261 |
| 2023-01-11 | 255.50 | 261.00 | 252.00 | 255.50 | 193,126 |
| 2023-01-10 | 259.50 | 259.50 | 252.50 | 255.00 | 286,314 |
| 2023-01-09 | 256.50 | 268.50 | 256.50 | 260.50 | 245,414 |
| 2023-01-06 | 274.00 | 274.00 | 265.00 | 270.00 | 80,147 |
| 2023-01-05 | 267.00 | 270.50 | 262.50 | 270.50 | 129,283 |
| 2023-01-04 | 265.00 | 274.00 | 265.00 | 269.50 | 218,245 |
| 2023-01-03 | 260.00 | 276.00 | 260.00 | 268.00 | 399,832 |
| 2023-01-02 | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 2022-12-30 | 261.50 | 267.50 | 259.00 | 266.50 | 107,066 |
| 2022-12-29 | 260.00 | 263.00 | 256.50 | 261.50 | 1,172,456 |
| 2022-12-28 | 252.50 | 264.00 | 252.50 | 259.50 | 239,054 |
| 2022-12-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-12-26 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2022-12-23 | 273.00 | 273.00 | 262.00 | 265.00 | 62,473 |
| 2022-12-22 | 270.50 | 276.50 | 266.50 | 267.00 | 398,647 |
| 2022-12-21 | 257.50 | 280.50 | 257.50 | 276.00 | 123,075 |
| 2022-12-20 | 273.00 | 273.00 | 266.50 | 272.00 | 159,815 |
| 2022-12-19 | 266.00 | 275.50 | 266.00 | 272.00 | 157,132 |
| 2022-12-16 | 285.00 | 285.00 | 266.00 | 271.00 | 9,962,798 |
| 2022-12-15 | 268.50 | 286.50 | 268.50 | 285.00 | 472,601 |
| 2022-12-14 | 281.50 | 286.00 | 276.50 | 282.00 | 279,779 |
| 2022-12-13 | 279.00 | 285.50 | 278.00 | 279.50 | 475,061 |
| 2022-12-12 | 268.00 | 287.50 | 268.00 | 284.50 | 264,318 |
| 2022-12-09 | 300.00 | 300.00 | 280.50 | 281.50 | 149,324 |
| 2022-12-08 | 288.00 | 292.00 | 281.00 | 286.50 | 291,980 |
| 2022-12-07 | 285.50 | 292.50 | 283.00 | 286.50 | 442,551 |
| 2022-12-06 | 297.00 | 297.00 | 283.50 | 287.00 | 225,094 |
| 2022-12-05 | 298.50 | 298.50 | 293.00 | 294.50 | 231,931 |
| 2022-12-02 | 289.00 | 297.00 | 284.00 | 294.00 | 325,097 |
| 2022-12-01 | 282.50 | 291.00 | 278.00 | 286.50 | 270,782 |
| 2022-11-30 | 268.00 | 283.00 | 268.00 | 281.50 | 368,215 |
| 2022-11-29 | 267.50 | 273.50 | 262.50 | 271.50 | 213,325 |
| 2022-11-28 | 271.00 | 279.50 | 270.00 | 273.00 | 253,849 |
| 2022-11-25 | 267.50 | 275.00 | 262.00 | 271.50 | 406,531 |
| 2022-11-24 | 265.50 | 266.00 | 260.00 | 260.50 | 188,352 |
| 2022-11-23 | 279.00 | 279.00 | 261.50 | 262.50 | 204,713 |
| 2022-11-22 | 264.00 | 269.00 | 260.00 | 264.00 | 440,626 |
| 2022-11-21 | 242.00 | 263.50 | 242.00 | 263.50 | 1,202,738 |
| 2022-11-18 | 235.50 | 241.00 | 235.50 | 240.00 | 183,453 |
| 2022-11-17 | 237.00 | 243.50 | 235.00 | 236.50 | 168,100 |
| 2022-11-16 | 240.50 | 240.50 | 233.50 | 237.50 | 146,150 |
| 2022-11-15 | 238.50 | 242.00 | 236.00 | 240.00 | 167,889 |
| 2022-11-14 | 240.00 | 242.00 | 237.00 | 242.00 | 180,665 |
| 2022-11-11 | 236.00 | 246.50 | 235.50 | 235.50 | 318,892 |
| 2022-11-10 | 240.50 | 243.50 | 236.50 | 238.00 | 198,218 |
| 2022-11-09 | 232.50 | 247.00 | 232.50 | 238.50 | 150,587 |
| 2022-11-08 | 247.00 | 248.50 | 241.50 | 244.00 | 187,196 |
| 2022-11-07 | 246.50 | 248.50 | 243.00 | 246.50 | 138,000 |
| 2022-11-04 | 251.50 | 251.50 | 244.50 | 245.00 | 261,666 |
| 2022-11-03 | 250.00 | 251.50 | 242.00 | 245.50 | 2,305,580 |
| 2022-11-02 | 233.50 | 251.50 | 233.50 | 250.00 | 882,982 |
| 2022-11-01 | 230.50 | 243.00 | 230.50 | 243.00 | 340,663 |
| 2022-10-31 | 231.00 | 236.50 | 231.00 | 233.00 | 212,917 |
| 2022-10-28 | 233.00 | 236.50 | 230.00 | 232.00 | 172,939 |
| 2022-10-27 | 240.50 | 242.50 | 235.00 | 236.00 | 154,305 |
| 2022-10-26 | 240.00 | 243.00 | 234.00 | 240.00 | 296,692 |
| 2022-10-25 | 220.00 | 237.50 | 220.00 | 233.50 | 696,193 |
| 2022-10-24 | 220.00 | 235.50 | 220.00 | 226.50 | 676,396 |
| 2022-10-21 | 222.50 | 235.00 | 222.50 | 229.50 | 692,299 |
| 2022-10-20 | 232.00 | 235.00 | 226.00 | 233.50 | 435,642 |
| 2022-10-19 | 231.00 | 234.00 | 227.00 | 231.00 | 209,016 |
| 2022-10-18 | 241.00 | 241.00 | 230.00 | 232.00 | 282,801 |
| 2022-10-17 | 232.00 | 232.00 | 223.00 | 229.00 | 516,659 |
| 2022-10-14 | 218.50 | 225.50 | 218.50 | 220.50 | 532,518 |
| 2022-10-13 | 207.50 | 220.00 | 207.50 | 216.50 | 458,160 |
| 2022-10-12 | 210.00 | 219.00 | 204.50 | 212.00 | 600,798 |
| 2022-10-11 | 225.00 | 225.00 | 211.50 | 214.50 | 928,529 |
| 2022-10-10 | 233.00 | 233.00 | 219.50 | 228.50 | 466,326 |
| 2022-10-07 | 252.50 | 253.50 | 210.50 | 228.00 | 3,147,603 |
| 2022-10-06 | 256.50 | 269.00 | 244.50 | 256.00 | 1,927,201 |
| 2022-10-05 | 236.50 | 247.00 | 236.50 | 244.00 | 587,539 |
| 2022-10-04 | 233.00 | 248.00 | 233.00 | 245.50 | 659,923 |
| 2022-10-03 | 237.50 | 248.50 | 235.00 | 235.00 | 617,098 |
| 2022-09-30 | 240.00 | 252.50 | 235.50 | 247.00 | 1,059,938 |
| 2022-09-29 | 250.50 | 258.00 | 237.50 | 246.00 | 1,433,504 |
| 2022-09-28 | 212.50 | 242.00 | 212.50 | 239.00 | 1,387,419 |
| 2022-09-27 | 207.00 | 219.00 | 207.00 | 213.00 | 755,240 |
| 2022-09-26 | 207.00 | 219.00 | 207.00 | 215.00 | 646,857 |
| 2022-09-23 | 220.50 | 224.50 | 215.00 | 216.00 | 318,868 |
| 2022-09-22 | 211.00 | 224.50 | 209.50 | 221.50 | 492,874 |
| 2022-09-21 | 229.50 | 233.00 | 220.50 | 220.50 | 367,926 |
| 2022-09-20 | 260.00 | 260.00 | 234.00 | 234.00 | 565,453 |
| 2022-09-19 | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 2022-09-16 | 244.50 | 258.00 | 243.50 | 250.00 | 3,240,697 |
| 2022-09-15 | 245.50 | 255.00 | 245.50 | 246.50 | 196,135 |
| 2022-09-14 | 232.50 | 253.50 | 232.50 | 249.50 | 195,186 |
| 2022-09-13 | 246.00 | 255.00 | 243.00 | 244.50 | 167,263 |
| 2022-09-12 | 250.50 | 253.00 | 246.50 | 251.00 | 171,310 |
| 2022-09-09 | 259.00 | 259.00 | 248.00 | 250.00 | 297,197 |
| 2022-09-08 | 247.00 | 249.50 | 244.50 | 248.00 | 233,379 |
| 2022-09-07 | 243.50 | 250.50 | 243.50 | 246.50 | 355,640 |
| 2022-09-06 | 235.50 | 252.00 | 235.50 | 249.00 | 174,897 |
| 2022-09-05 | 247.00 | 250.00 | 243.50 | 248.00 | 131,328 |
| 2022-09-02 | 233.00 | 252.50 | 233.00 | 246.50 | 221,281 |
| 2022-09-01 | 249.00 | 249.00 | 238.50 | 242.00 | 195,419 |
| 2022-08-31 | 238.50 | 256.50 | 237.50 | 248.50 | 797,515 |
| 2022-08-30 | 241.50 | 243.00 | 233.50 | 238.00 | 217,791 |
| 2022-08-29 | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 2022-08-26 | 251.50 | 255.00 | 242.50 | 242.50 | 333,689 |
| 2022-08-25 | 257.50 | 258.00 | 245.50 | 250.50 | 504,283 |
| 2022-08-24 | 246.00 | 252.00 | 246.00 | 248.00 | 454,424 |
| 2022-08-23 | 257.50 | 262.50 | 245.50 | 245.50 | 414,101 |
| 2022-08-22 | 261.00 | 261.00 | 249.50 | 249.50 | 411,998 |
| 2022-08-19 | 250.50 | 260.50 | 250.00 | 257.00 | 729,300 |
| 2022-08-18 | 264.00 | 264.00 | 249.50 | 252.50 | 140,494 |
| 2022-08-17 | 235.50 | 254.50 | 235.50 | 253.00 | 313,875 |
| 2022-08-16 | 239.00 | 257.00 | 238.50 | 248.50 | 763,882 |
| 2022-08-15 | 235.00 | 243.50 | 235.00 | 242.00 | 127,844 |
| 2022-08-12 | 225.00 | 240.00 | 223.50 | 236.00 | 314,365 |
| 2022-08-11 | 225.00 | 229.00 | 224.00 | 227.00 | 512,670 |
| 2022-08-10 | 221.00 | 228.50 | 221.00 | 225.00 | 361,055 |
| 2022-08-09 | 224.50 | 237.50 | 220.50 | 226.00 | 690,057 |
| 2022-08-08 | 205.00 | 235.00 | 198.00 | 226.50 | 616,406 |
| 2022-08-05 | 200.00 | 200.00 | 193.80 | 196.00 | 134,235 |
| 2022-08-04 | 200.00 | 203.00 | 194.40 | 195.00 | 201,503 |
| 2022-08-03 | 198.20 | 201.00 | 198.00 | 198.00 | 235,450 |
| 2022-08-02 | 200.05 | 201.00 | 195.00 | 197.40 | 191,949 |
| 2022-08-01 | 198.40 | 199.40 | 195.00 | 195.40 | 160,443 |
| 2022-07-29 | 199.60 | 201.50 | 192.80 | 195.00 | 243,988 |
| 2022-07-28 | 208.00 | 208.00 | 195.00 | 195.00 | 159,125 |
| 2022-07-27 | 192.20 | 198.80 | 192.20 | 196.20 | 363,432 |
| 2022-07-26 | 190.00 | 198.00 | 190.00 | 195.40 | 185,880 |
| 2022-07-25 | 198.20 | 198.20 | 189.80 | 189.80 | 145,513 |
| 2022-07-22 | 200.00 | 200.50 | 189.60 | 189.60 | 200,085 |
| 2022-07-21 | 202.00 | 202.00 | 195.40 | 197.40 | 110,198 |
| 2022-07-20 | 200.50 | 200.50 | 193.00 | 196.00 | 186,170 |
| 2022-07-19 | 182.00 | 191.40 | 182.00 | 188.80 | 195,819 |
| 2022-07-18 | 185.80 | 191.60 | 180.80 | 180.80 | 174,283 |
| 2022-07-15 | 186.20 | 189.00 | 181.40 | 185.80 | 253,034 |
| 2022-07-14 | 181.60 | 187.80 | 181.60 | 185.40 | 203,606 |
| 2022-07-13 | 201.50 | 201.50 | 177.20 | 183.80 | 412,906 |
| 2022-07-12 | 190.40 | 192.20 | 183.80 | 189.40 | 358,939 |
| 2022-07-11 | 185.40 | 191.00 | 185.40 | 190.00 | 697,033 |
| 2022-07-08 | 182.80 | 186.80 | 182.80 | 184.40 | 144,095 |
| 2022-07-07 | 180.80 | 185.60 | 179.60 | 184.00 | 385,791 |
| 2022-07-06 | 176.40 | 180.40 | 175.60 | 178.00 | 279,333 |
| 2022-07-05 | 174.40 | 180.00 | 172.40 | 174.00 | 288,184 |
| 2022-07-04 | 178.40 | 181.40 | 176.00 | 178.00 | 85,236 |
| 2022-07-01 | 181.60 | 181.60 | 170.20 | 173.80 | 860,480 |
| 2022-06-30 | 168.80 | 173.80 | 167.20 | 171.40 | 278,792 |
| 2022-06-29 | 163.60 | 171.80 | 163.60 | 168.20 | 788,987 |
| 2022-06-28 | 164.80 | 172.80 | 164.80 | 170.60 | 46,959 |
| 2022-06-27 | 160.00 | 174.00 | 160.00 | 170.60 | 780,758 |
| 2022-06-24 | 167.00 | 169.00 | 161.00 | 165.60 | 444,392 |
| 2022-06-23 | 162.80 | 163.80 | 158.60 | 158.60 | 292,006 |
| 2022-06-22 | 158.20 | 164.20 | 156.60 | 161.60 | 213,230 |
| 2022-06-21 | 162.60 | 166.60 | 161.40 | 161.40 | 175,233 |
| 2022-06-20 | 157.00 | 167.20 | 149.40 | 164.60 | 394,094 |
| 2022-06-17 | 152.20 | 160.60 | 145.80 | 147.60 | 5,369,359 |
| 2022-06-16 | 160.00 | 160.20 | 150.00 | 151.40 | 552,164 |
| 2022-06-15 | 172.40 | 172.40 | 155.60 | 155.80 | 291,834 |
| 2022-06-14 | 160.80 | 164.20 | 155.60 | 156.80 | 410,391 |
| 2022-06-13 | 169.00 | 173.00 | 160.60 | 165.00 | 495,307 |
| 2022-06-10 | 172.20 | 178.20 | 169.00 | 169.00 | 434,757 |
| 2022-06-09 | 183.80 | 183.80 | 178.40 | 179.00 | 211,782 |
| 2022-06-08 | 175.80 | 185.80 | 174.20 | 182.00 | 298,104 |
| 2022-06-07 | 170.00 | 180.40 | 170.00 | 173.60 | 231,181 |
| 2022-06-06 | 179.60 | 187.00 | 176.40 | 178.00 | 223,143 |
| 2022-06-03 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-02 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2022-06-01 | 180.40 | 180.40 | 175.00 | 175.00 | 184,517 |
| 2022-05-31 | 180.00 | 187.20 | 179.40 | 181.00 | 274,216 |
| 2022-05-30 | 184.80 | 187.40 | 183.40 | 185.20 | 134,238 |
| 2022-05-27 | 185.00 | 185.40 | 176.80 | 180.00 | 263,752 |
| 2022-05-26 | 175.40 | 180.20 | 173.40 | 178.20 | 200,816 |
| 2022-05-25 | 170.20 | 177.00 | 170.00 | 174.40 | 166,811 |
| 2022-05-24 | 178.00 | 182.80 | 171.20 | 171.20 | 136,192 |
| 2022-05-23 | 182.40 | 186.20 | 180.00 | 182.40 | 184,177 |
| 2022-05-20 | 178.00 | 186.20 | 178.00 | 178.60 | 172,501 |
| 2022-05-19 | 176.60 | 179.80 | 170.80 | 178.80 | 225,414 |
| 2022-05-18 | 177.20 | 181.80 | 176.40 | 178.20 | 215,874 |
| 2022-05-17 | 175.20 | 180.40 | 174.20 | 175.00 | 133,484 |
| 2022-05-16 | 176.60 | 176.60 | 173.40 | 175.00 | 91,420 |
| 2022-05-13 | 165.20 | 176.80 | 165.20 | 175.60 | 123,990 |
| 2022-05-12 | 172.00 | 174.00 | 165.20 | 168.00 | 354,452 |
| 2022-05-11 | 166.00 | 176.00 | 165.60 | 170.20 | 247,995 |
| 2022-05-10 | 163.00 | 166.80 | 156.80 | 164.60 | 306,262 |
| 2022-05-09 | 170.20 | 170.40 | 161.00 | 161.60 | 260,672 |
| 2022-05-06 | 184.60 | 184.60 | 164.40 | 168.00 | 311,698 |
| 2022-05-05 | 169.40 | 194.60 | 169.40 | 177.40 | 462,389 |
| 2022-05-04 | 172.60 | 175.60 | 165.60 | 168.20 | 324,115 |
| 2022-05-03 | 180.00 | 180.00 | 169.00 | 169.00 | 264,212 |
| 2022-05-02 | 172.60 | 172.60 | 172.60 | 172.60 | 0 |
| 2022-04-29 | 180.20 | 182.20 | 172.60 | 172.60 | 180,518 |
| 2022-04-28 | 173.60 | 178.20 | 173.20 | 174.00 | 171,442 |
| 2022-04-27 | 184.20 | 185.00 | 175.00 | 175.00 | 371,799 |
| 2022-04-26 | 190.00 | 197.60 | 185.60 | 185.80 | 265,480 |
| 2022-04-25 | 185.00 | 195.00 | 180.00 | 191.20 | 294,322 |
| 2022-04-22 | 180.00 | 192.40 | 180.00 | 186.00 | 148,896 |
| 2022-04-21 | 180.00 | 194.20 | 180.00 | 190.00 | 145,326 |
| 2022-04-20 | 186.00 | 193.20 | 186.00 | 189.20 | 62,577 |
| 2022-04-19 | 195.00 | 195.00 | 185.20 | 194.40 | 151,951 |
| 2022-04-18 | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 2022-04-15 | 191.80 | 191.80 | 191.80 | 191.80 | 0 |
| 2022-04-14 | 188.00 | 198.20 | 187.20 | 191.80 | 163,792 |
| 2022-04-13 | 186.20 | 198.60 | 186.20 | 195.40 | 166,051 |
| 2022-04-12 | 201.50 | 201.50 | 188.80 | 194.40 | 287,083 |
| 2022-04-11 | 216.00 | 216.00 | 196.00 | 200.00 | 105,572 |
| 2022-04-08 | 204.00 | 207.50 | 196.60 | 205.00 | 377,715 |
| 2022-04-07 | 201.50 | 209.50 | 201.50 | 202.50 | 314,518 |
| 2022-04-06 | 220.00 | 220.00 | 206.00 | 208.00 | 126,835 |
| 2022-04-05 | 204.50 | 219.50 | 204.50 | 214.00 | 213,151 |
| 2022-04-04 | 195.40 | 217.00 | 195.40 | 214.00 | 265,662 |
| 2022-04-01 | 194.20 | 207.00 | 194.20 | 205.50 | 726,770 |
| 2022-03-31 | 210.00 | 211.50 | 200.00 | 200.00 | 216,717 |
| 2022-03-30 | 206.00 | 207.00 | 199.60 | 205.50 | 106,621 |
| 2022-03-29 | 199.00 | 209.50 | 199.00 | 206.00 | 306,151 |
| 2022-03-28 | 209.00 | 211.00 | 200.00 | 200.00 | 453,410 |
| 2022-03-25 | 215.00 | 215.50 | 210.50 | 211.50 | 61,983 |
| 2022-03-24 | 204.00 | 217.50 | 204.00 | 215.00 | 98,886 |
| 2022-03-23 | 203.50 | 215.50 | 203.50 | 215.00 | 113,444 |
| 2022-03-22 | 195.00 | 204.50 | 195.00 | 204.50 | 319,955 |
| 2022-03-21 | 203.00 | 204.00 | 200.50 | 201.00 | 311,418 |
| 2022-03-18 | 203.50 | 209.00 | 203.50 | 206.50 | 561,330 |
| 2022-03-17 | 213.50 | 213.50 | 202.50 | 205.00 | 462,055 |
| 2022-03-16 | 209.50 | 209.50 | 201.00 | 204.50 | 395,860 |
| 2022-03-15 | 204.00 | 205.50 | 194.80 | 197.80 | 116,726 |
| 2022-03-14 | 202.50 | 210.50 | 196.00 | 208.50 | 160,571 |
| 2022-03-11 | 187.00 | 217.50 | 187.00 | 202.50 | 201,413 |
| 2022-03-10 | 179.40 | 194.00 | 178.40 | 188.00 | 265,052 |
| 2022-03-09 | 190.00 | 190.00 | 177.40 | 180.00 | 351,305 |
| 2022-03-08 | 195.00 | 195.00 | 181.80 | 183.00 | 244,841 |
| 2022-03-07 | 191.80 | 191.80 | 183.60 | 184.60 | 206,326 |
| 2022-03-04 | 208.50 | 208.50 | 195.60 | 198.80 | 184,945 |
| 2022-03-03 | 217.00 | 217.00 | 201.00 | 202.50 | 186,243 |
| 2022-03-02 | 220.00 | 220.00 | 212.50 | 213.50 | 161,813 |
| 2022-03-01 | 223.00 | 225.00 | 219.00 | 219.00 | 86,565 |
| 2022-02-28 | 224.00 | 225.00 | 223.00 | 223.00 | 116,087 |
| 2022-02-25 | 219.50 | 225.00 | 217.00 | 225.00 | 115,480 |
| 2022-02-24 | 212.50 | 215.50 | 208.00 | 214.00 | 155,027 |
| 2022-02-23 | 230.50 | 234.50 | 222.00 | 224.00 | 185,012 |
| 2022-02-22 | 232.50 | 234.00 | 228.00 | 230.00 | 94,976 |
| 2022-02-21 | 238.50 | 238.50 | 228.00 | 235.00 | 149,249 |
| 2022-02-18 | 243.00 | 246.50 | 227.00 | 232.50 | 282,521 |
| 2022-02-17 | 258.00 | 258.50 | 244.00 | 244.50 | 184,985 |
| 2022-02-16 | 273.00 | 275.00 | 261.50 | 261.50 | 115,522 |
| 2022-02-15 | 272.50 | 275.00 | 271.00 | 275.00 | 195,909 |
| 2022-02-14 | 275.00 | 277.00 | 267.00 | 275.00 | 252,932 |
| 2022-02-11 | 272.50 | 285.00 | 272.50 | 280.50 | 320,336 |
| 2022-02-10 | 278.00 | 278.00 | 271.00 | 274.50 | 81,763 |
| 2022-02-09 | 274.50 | 288.00 | 273.00 | 276.00 | 305,332 |
| 2022-02-08 | 270.50 | 284.00 | 270.50 | 275.00 | 162,191 |
| 2022-02-07 | 249.00 | 275.00 | 249.00 | 275.00 | 143,346 |
| 2022-02-04 | 254.50 | 264.75 | 253.50 | 260.50 | 156,847 |
| 2022-02-03 | 258.00 | 260.00 | 253.50 | 255.00 | 168,892 |
| 2022-02-02 | 264.00 | 268.50 | 260.00 | 261.00 | 120,043 |
| 2022-02-01 | 275.00 | 275.00 | 260.00 | 262.00 | 167,452 |
| 2022-01-31 | 269.00 | 272.50 | 257.50 | 272.50 | 236,398 |
| 2022-01-28 | 260.50 | 275.00 | 260.50 | 269.00 | 404,161 |
| 2022-01-27 | 263.00 | 280.50 | 261.50 | 272.00 | 225,920 |
| 2022-01-26 | 273.00 | 277.50 | 265.00 | 266.00 | 108,836 |
| 2022-01-25 | 265.00 | 274.50 | 260.00 | 264.00 | 125,060 |
| 2022-01-24 | 285.50 | 285.50 | 244.50 | 257.50 | 326,673 |
| 2022-01-21 | 278.00 | 281.50 | 278.00 | 280.00 | 194,425 |
| 2022-01-20 | 283.00 | 284.00 | 279.00 | 280.00 | 161,943 |
| 2022-01-19 | 280.00 | 287.00 | 280.00 | 280.00 | 69,615 |
| 2022-01-18 | 285.00 | 289.00 | 279.00 | 289.00 | 96,166 |
| 2022-01-17 | 288.00 | 288.50 | 283.00 | 285.00 | 97,232 |
| 2022-01-14 | 286.00 | 289.00 | 279.50 | 284.00 | 60,170 |
| 2022-01-13 | 289.00 | 289.50 | 279.50 | 283.50 | 96,515 |
| 2022-01-12 | 288.50 | 290.00 | 279.00 | 283.00 | 73,050 |
| 2022-01-11 | 289.50 | 292.50 | 281.00 | 287.00 | 120,730 |
| 2022-01-10 | 291.00 | 293.50 | 287.50 | 290.50 | 100,351 |
| 2022-01-07 | 292.00 | 294.50 | 287.50 | 290.00 | 84,048 |
| 2022-01-06 | 281.00 | 291.00 | 281.00 | 287.00 | 157,421 |
| 2022-01-05 | 280.00 | 294.50 | 280.00 | 292.00 | 80,300 |
| 2022-01-04 | 300.00 | 300.00 | 282.50 | 288.00 | 270,932 |
| 2022-01-03 | 292.00 | 292.00 | 292.00 | 292.00 | 0 |
| 2021-12-31 | 290.00 | 294.50 | 286.50 | 292.00 | 143,442 |
| 2021-12-30 | 284.50 | 300.00 | 280.00 | 298.50 | 212,392 |
| 2021-12-29 | 305.00 | 305.00 | 267.50 | 280.00 | 436,400 |
| 2021-12-28 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2021-12-27 | 289.50 | 289.50 | 289.50 | 289.50 | 0 |
| 2021-12-24 | 287.50 | 291.50 | 287.00 | 289.50 | 14,305 |
| 2021-12-23 | 282.50 | 290.50 | 281.50 | 285.00 | 126,020 |
| 2021-12-22 | 267.00 | 286.00 | 267.00 | 282.50 | 171,293 |
| 2021-12-21 | 296.50 | 296.50 | 279.50 | 279.50 | 111,195 |
| 2021-12-20 | 284.00 | 293.50 | 283.00 | 293.00 | 205,709 |
| 2021-12-17 | 274.00 | 295.00 | 274.00 | 287.00 | 364,139 |
| 2021-12-16 | 288.50 | 290.00 | 284.00 | 285.00 | 36,147 |
| 2021-12-15 | 278.50 | 280.00 | 274.00 | 279.50 | 204,575 |
| 2021-12-14 | 282.50 | 284.50 | 279.00 | 282.00 | 203,748 |
| 2021-12-13 | 279.00 | 281.00 | 279.00 | 279.00 | 159,648 |
| 2021-12-10 | 280.00 | 285.50 | 280.00 | 282.50 | 176,357 |
| 2021-12-09 | 280.00 | 288.00 | 280.00 | 284.50 | 244,096 |
| 2021-12-08 | 283.50 | 290.50 | 273.00 | 281.00 | 220,680 |
| 2021-12-07 | 294.50 | 296.50 | 278.00 | 287.50 | 170,484 |
| 2021-12-06 | 280.50 | 281.50 | 266.50 | 281.50 | 201,081 |
| 2021-12-03 | 284.00 | 285.50 | 277.00 | 279.50 | 81,572 |
| 2021-12-02 | 294.50 | 297.50 | 281.00 | 287.00 | 214,956 |
| 2021-12-01 | 300.00 | 300.00 | 289.50 | 300.00 | 154,331 |
| 2021-11-30 | 303.00 | 303.00 | 291.50 | 292.00 | 242,837 |
| 2021-11-29 | 323.50 | 323.50 | 303.00 | 303.00 | 87,575 |
| 2021-11-26 | 302.00 | 318.00 | 302.00 | 310.00 | 204,943 |
| 2021-11-25 | 313.50 | 317.50 | 308.00 | 315.50 | 36,915 |
| 2021-11-24 | 322.50 | 322.50 | 314.00 | 315.00 | 57,865 |
| 2021-11-23 | 321.50 | 322.50 | 313.50 | 315.00 | 97,162 |
| 2021-11-22 | 335.00 | 335.00 | 317.50 | 324.00 | 57,151 |
| 2021-11-19 | 331.50 | 332.00 | 319.00 | 321.00 | 114,665 |
| 2021-11-18 | 325.00 | 337.00 | 325.00 | 331.00 | 82,542 |
| 2021-11-17 | 327.50 | 343.50 | 327.50 | 337.50 | 66,109 |
| 2021-11-16 | 325.00 | 338.50 | 325.00 | 337.00 | 53,475 |
| 2021-11-15 | 330.50 | 338.00 | 329.50 | 333.50 | 100,547 |
| 2021-11-12 | 330.00 | 345.50 | 330.00 | 333.50 | 105,760 |
| 2021-11-11 | 340.00 | 349.50 | 335.50 | 346.00 | 110,140 |
| 2021-11-10 | 353.00 | 355.00 | 342.50 | 342.50 | 330,537 |
| 2021-11-09 | 360.00 | 360.00 | 351.00 | 353.00 | 241,588 |
| 2021-11-08 | 355.00 | 360.00 | 353.50 | 355.50 | 67,683 |
| 2021-11-05 | 365.00 | 365.00 | 348.50 | 355.50 | 122,451 |
| 2021-11-04 | 353.00 | 372.00 | 353.00 | 365.00 | 283,036 |
| 2021-11-03 | 355.00 | 355.00 | 353.00 | 355.00 | 125,016 |
| 2021-11-02 | 359.50 | 359.50 | 351.50 | 354.50 | 121,734 |
| 2021-11-01 | 357.50 | 359.00 | 350.00 | 355.00 | 69,915 |
| 2021-10-29 | 335.00 | 361.50 | 335.00 | 354.00 | 139,390 |
| 2021-10-28 | 340.00 | 357.50 | 340.00 | 348.50 | 79,523 |
| 2021-10-27 | 343.50 | 358.50 | 343.50 | 356.50 | 89,485 |
| 2021-10-26 | 358.50 | 358.50 | 339.50 | 347.00 | 65,080 |
| 2021-10-25 | 341.50 | 346.50 | 338.50 | 341.00 | 103,362 |
| 2021-10-22 | 340.50 | 353.50 | 340.50 | 347.50 | 152,227 |
| 2021-10-21 | 354.00 | 363.50 | 342.00 | 347.00 | 158,635 |
| 2021-10-20 | 356.50 | 362.50 | 354.50 | 354.50 | 87,050 |
| 2021-10-19 | 362.50 | 365.00 | 356.00 | 360.00 | 116,553 |
| 2021-10-18 | 360.50 | 363.00 | 355.00 | 362.00 | 102,243 |
| 2021-10-15 | 352.50 | 359.00 | 348.50 | 359.00 | 138,770 |
| 2021-10-14 | 372.00 | 372.00 | 350.00 | 354.50 | 92,390 |
| 2021-10-13 | 351.50 | 355.00 | 347.50 | 355.00 | 111,833 |
| 2021-10-12 | 348.00 | 354.00 | 345.00 | 348.00 | 76,941 |
| 2021-10-11 | 356.00 | 356.00 | 345.00 | 353.50 | 161,340 |
| 2021-10-08 | 368.00 | 368.00 | 348.50 | 354.00 | 133,623 |
| 2021-10-07 | 351.00 | 351.50 | 334.50 | 351.50 | 210,107 |
| 2021-10-06 | 340.50 | 356.00 | 335.00 | 344.50 | 164,115 |
| 2021-10-05 | 351.50 | 351.50 | 337.00 | 343.00 | 121,980 |
| 2021-10-04 | 354.00 | 355.00 | 335.50 | 337.00 | 183,597 |
| 2021-10-01 | 354.00 | 364.00 | 347.50 | 352.00 | 734,130 |
| 2021-09-30 | 352.00 | 361.00 | 352.00 | 358.00 | 177,176 |
| 2021-09-29 | 349.00 | 355.50 | 345.00 | 353.50 | 155,230 |
| 2021-09-28 | 381.00 | 381.00 | 347.00 | 350.00 | 306,308 |
| 2021-09-27 | 361.50 | 370.00 | 355.50 | 366.50 | 136,977 |
| 2021-09-24 | 346.50 | 365.00 | 346.50 | 358.00 | 109,290 |
| 2021-09-23 | 372.00 | 372.00 | 360.00 | 360.00 | 84,854 |
| 2021-09-22 | 346.50 | 371.50 | 346.50 | 366.50 | 156,068 |
| 2021-09-21 | 364.50 | 370.00 | 346.00 | 366.00 | 230,895 |
| 2021-09-20 | 371.50 | 371.50 | 354.00 | 360.00 | 175,023 |
| 2021-09-17 | 348.00 | 359.50 | 345.00 | 356.00 | 808,538 |
| 2021-09-16 | 345.00 | 350.00 | 341.50 | 348.00 | 163,451 |
| 2021-09-15 | 340.00 | 352.00 | 340.00 | 345.50 | 134,909 |
| 2021-09-14 | 350.00 | 366.00 | 340.00 | 345.00 | 90,260 |
| 2021-09-13 | 343.00 | 390.00 | 339.00 | 350.00 | 445,103 |
| 2021-09-10 | 349.50 | 349.50 | 337.50 | 341.00 | 146,593 |
| 2021-09-09 | 341.00 | 343.00 | 337.00 | 341.00 | 119,303 |
| 2021-09-08 | 337.00 | 349.00 | 337.00 | 344.00 | 105,382 |
| 2021-09-07 | 356.00 | 357.50 | 344.50 | 344.50 | 83,934 |
| 2021-09-06 | 349.50 | 356.00 | 349.00 | 353.00 | 107,514 |
| 2021-09-03 | 331.50 | 346.50 | 331.50 | 346.00 | 138,138 |
| 2021-09-02 | 339.00 | 355.50 | 339.00 | 341.00 | 209,595 |
| 2021-09-01 | 343.00 | 364.50 | 339.00 | 352.00 | 183,377 |
| 2021-08-31 | 348.00 | 365.00 | 345.00 | 352.00 | 400,314 |
| 2021-08-30 | 352.00 | 352.00 | 352.00 | 352.00 | 0 |
| 2021-08-27 | 330.50 | 355.00 | 321.00 | 352.00 | 269,377 |
| 2021-08-26 | 327.50 | 334.50 | 324.00 | 327.50 | 164,633 |
| 2021-08-25 | 342.00 | 342.00 | 329.50 | 329.50 | 290,796 |
| 2021-08-24 | 328.50 | 344.00 | 328.00 | 337.50 | 250,241 |
| 2021-08-23 | 338.00 | 340.50 | 330.00 | 333.50 | 142,566 |
| 2021-08-20 | 326.50 | 334.50 | 325.50 | 329.50 | 69,497 |
| 2021-08-19 | 331.50 | 337.50 | 329.00 | 332.50 | 56,958 |
| 2021-08-18 | 329.50 | 343.00 | 329.50 | 335.50 | 141,474 |
| 2021-08-17 | 320.00 | 337.00 | 320.00 | 336.50 | 119,260 |
| 2021-08-16 | 322.50 | 328.00 | 321.00 | 321.00 | 87,880 |
| 2021-08-13 | 325.00 | 334.00 | 325.00 | 329.50 | 153,075 |
| 2021-08-12 | 330.00 | 330.00 | 325.00 | 325.00 | 93,320 |
| 2021-08-11 | 323.00 | 330.00 | 323.00 | 330.00 | 136,817 |
| 2021-08-10 | 330.00 | 330.00 | 324.50 | 330.00 | 343,815 |
| 2021-08-09 | 315.50 | 325.00 | 315.00 | 323.00 | 161,155 |
| 2021-08-06 | 320.50 | 328.00 | 318.50 | 322.50 | 91,208 |
| 2021-08-05 | 324.00 | 328.00 | 323.50 | 324.50 | 144,824 |
| 2021-08-04 | 328.00 | 330.00 | 321.50 | 328.00 | 142,114 |
| 2021-08-03 | 318.50 | 330.00 | 318.50 | 326.50 | 136,429 |
| 2021-08-02 | 328.50 | 329.00 | 323.00 | 325.00 | 300,802 |
| 2021-07-30 | 318.50 | 326.50 | 317.00 | 321.50 | 185,981 |
| 2021-07-29 | 328.50 | 330.00 | 318.00 | 322.50 | 149,700 |
| 2021-07-28 | 330.00 | 330.00 | 324.50 | 329.50 | 415,503 |
| 2021-07-27 | 332.50 | 344.50 | 330.00 | 337.00 | 208,087 |
| 2021-07-26 | 353.00 | 353.00 | 337.50 | 337.50 | 100,003 |
| 2021-07-23 | 335.00 | 347.50 | 335.00 | 344.50 | 154,584 |
| 2021-07-22 | 345.00 | 357.50 | 336.50 | 343.00 | 300,383 |
| 2021-07-21 | 336.00 | 336.50 | 330.00 | 333.50 | 211,972 |
| 2021-07-20 | 326.50 | 333.00 | 320.00 | 323.00 | 241,100 |
| 2021-07-19 | 314.00 | 326.00 | 312.00 | 324.00 | 181,810 |
| 2021-07-16 | 323.00 | 328.00 | 316.00 | 323.00 | 217,027 |
| 2021-07-15 | 333.00 | 335.00 | 330.00 | 330.00 | 159,394 |
| 2021-07-14 | 342.00 | 346.50 | 333.50 | 334.00 | 127,057 |
| 2021-07-13 | 361.50 | 362.00 | 340.00 | 349.00 | 270,194 |
| 2021-07-12 | 332.00 | 351.50 | 332.00 | 343.00 | 118,700 |
| 2021-07-09 | 333.50 | 344.50 | 333.50 | 341.50 | 87,413 |
| 2021-07-08 | 333.50 | 343.50 | 332.00 | 340.50 | 196,785 |
| 2021-07-07 | 333.50 | 349.50 | 333.50 | 340.50 | 147,029 |
| 2021-07-06 | 342.50 | 349.50 | 339.50 | 344.50 | 154,556 |
| 2021-07-05 | 350.00 | 350.00 | 339.50 | 343.50 | 71,639 |
| 2021-07-02 | 339.50 | 349.00 | 339.50 | 343.50 | 156,320 |
| 2021-07-01 | 351.50 | 351.50 | 335.50 | 343.00 | 184,268 |
| 2021-06-30 | 350.00 | 350.00 | 340.50 | 341.00 | 239,399 |
| 2021-06-29 | 365.50 | 365.50 | 339.50 | 347.00 | 399,545 |
| 2021-06-28 | 358.00 | 358.00 | 343.50 | 343.50 | 213,946 |
| 2021-06-25 | 337.50 | 345.00 | 337.50 | 345.00 | 63,954 |
| 2021-06-24 | 355.00 | 357.00 | 340.00 | 341.00 | 229,393 |
| 2021-06-23 | 351.00 | 351.00 | 338.50 | 346.00 | 271,909 |
| 2021-06-22 | 336.00 | 353.00 | 335.50 | 347.00 | 170,646 |
| 2021-06-21 | 350.00 | 358.50 | 341.00 | 343.00 | 196,255 |
| 2021-06-18 | 360.00 | 360.00 | 347.00 | 359.50 | 406,523 |
| 2021-06-17 | 349.50 | 358.50 | 347.50 | 353.00 | 170,857 |
| 2021-06-16 | 363.50 | 363.50 | 348.00 | 349.50 | 309,492 |
| 2021-06-15 | 369.00 | 369.00 | 359.50 | 363.50 | 267,158 |
| 2021-06-14 | 372.00 | 381.50 | 368.00 | 369.50 | 130,748 |
| 2021-06-11 | 397.00 | 397.00 | 374.50 | 377.00 | 52,800 |
| 2021-06-10 | 383.50 | 383.50 | 375.00 | 380.00 | 215,712 |
| 2021-06-09 | 408.00 | 408.00 | 385.00 | 390.00 | 93,991 |
| 2021-06-08 | 395.00 | 395.00 | 388.50 | 392.00 | 34,323 |
| 2021-06-07 | 400.00 | 400.00 | 380.50 | 386.00 | 93,765 |
| 2021-06-04 | 392.00 | 392.00 | 377.50 | 382.00 | 164,442 |
| 2021-06-03 | 389.50 | 394.50 | 384.50 | 389.50 | 143,592 |
| 2021-06-02 | 414.00 | 414.00 | 389.00 | 394.00 | 78,977 |
| 2021-06-01 | 402.00 | 411.00 | 366.50 | 393.50 | 275,685 |
| 2021-05-28 | 378.00 | 403.50 | 378.00 | 398.00 | 249,321 |
| 2021-05-27 | 392.00 | 400.50 | 378.50 | 385.00 | 195,311 |
| 2021-05-26 | 344.00 | 396.50 | 344.00 | 378.50 | 220,171 |
| 2021-05-25 | 366.50 | 366.50 | 352.50 | 359.00 | 125,037 |
| 2021-05-24 | 360.00 | 366.00 | 345.50 | 359.50 | 121,071 |
| 2021-05-21 | 336.50 | 390.00 | 336.50 | 368.50 | 228,754 |
| 2021-05-20 | 350.00 | 355.50 | 345.00 | 354.00 | 187,163 |
| 2021-05-19 | 350.00 | 362.50 | 350.00 | 354.00 | 72,314 |
| 2021-05-18 | 375.00 | 386.50 | 359.00 | 360.00 | 69,259 |
| 2021-05-17 | 350.00 | 363.50 | 350.00 | 358.50 | 72,153 |
| 2021-05-14 | 369.00 | 369.00 | 358.00 | 360.50 | 75,745 |
| 2021-05-13 | 352.50 | 362.00 | 343.50 | 360.50 | 155,509 |
| 2021-05-12 | 365.00 | 366.50 | 360.00 | 360.00 | 192,822 |
| 2021-05-11 | 371.50 | 374.50 | 363.00 | 368.00 | 126,984 |
| 2021-05-10 | 396.00 | 396.00 | 377.00 | 377.00 | 164,049 |
| 2021-05-07 | 387.50 | 390.00 | 380.00 | 386.00 | 116,779 |
| 2021-05-06 | 386.50 | 395.50 | 384.00 | 387.00 | 129,484 |
| 2021-05-05 | 412.50 | 412.50 | 394.50 | 396.00 | 132,310 |
| 2021-05-04 | 397.50 | 412.50 | 397.50 | 403.00 | 377,946 |
| 2021-04-30 | 404.00 | 415.00 | 404.00 | 415.00 | 450,188 |
| 2021-04-29 | 380.50 | 405.00 | 380.50 | 400.00 | 389,460 |
| 2021-04-28 | 401.00 | 401.00 | 393.50 | 395.50 | 82,984 |
| 2021-04-27 | 402.50 | 402.50 | 392.00 | 393.50 | 114,139 |
| 2021-04-26 | 400.00 | 400.00 | 387.00 | 395.00 | 171,419 |
| 2021-04-23 | 382.50 | 405.50 | 363.50 | 400.00 | 201,880 |
| 2021-04-22 | 406.00 | 406.00 | 394.00 | 397.00 | 159,377 |
| 2021-04-21 | 420.00 | 420.00 | 397.50 | 401.50 | 102,952 |
| 2021-04-20 | 403.00 | 411.50 | 395.50 | 403.00 | 130,423 |
| 2021-04-19 | 402.00 | 415.00 | 402.00 | 412.50 | 159,368 |
| 2021-04-16 | 416.00 | 416.00 | 408.50 | 408.50 | 228,693 |
| 2021-04-15 | 403.00 | 420.00 | 403.00 | 414.50 | 157,336 |
| 2021-04-14 | 405.00 | 412.00 | 403.50 | 412.00 | 129,491 |
| 2021-04-13 | 402.50 | 415.00 | 401.50 | 403.50 | 171,936 |
| 2021-04-12 | 407.50 | 419.50 | 407.50 | 415.00 | 111,344 |
| 2021-04-09 | 420.00 | 420.50 | 415.50 | 416.00 | 94,524 |
| 2021-04-08 | 392.00 | 420.00 | 392.00 | 419.00 | 124,719 |
| 2021-04-07 | 399.00 | 421.00 | 399.00 | 409.50 | 151,764 |
| 2021-04-06 | 416.50 | 420.00 | 415.00 | 420.00 | 365,953 |
| 2021-04-01 | 407.50 | 414.50 | 398.50 | 406.00 | 209,611 |
| 2021-03-31 | 413.50 | 413.50 | 389.00 | 399.50 | 205,407 |
| 2021-03-30 | 420.00 | 420.00 | 392.00 | 396.00 | 124,786 |
| 2021-03-29 | 399.00 | 414.00 | 399.00 | 410.00 | 95,686 |
| 2021-03-26 | 380.00 | 412.50 | 363.00 | 405.00 | 136,619 |
| 2021-03-25 | 414.50 | 416.00 | 390.00 | 394.00 | 145,303 |
| 2021-03-24 | 396.50 | 409.50 | 394.50 | 400.00 | 97,706 |
| 2021-03-23 | 420.00 | 420.00 | 393.50 | 395.00 | 125,745 |
| 2021-03-22 | 407.50 | 413.50 | 395.00 | 410.00 | 283,711 |
| 2021-03-19 | 388.00 | 422.50 | 388.00 | 392.50 | 4,726,961 |
| 2021-03-18 | 397.00 | 423.00 | 397.00 | 409.00 | 166,909 |
| 2021-03-17 | 420.00 | 421.50 | 406.50 | 418.00 | 230,583 |
| 2021-03-16 | 406.00 | 420.00 | 406.00 | 416.00 | 181,479 |
| 2021-03-15 | 418.50 | 420.00 | 403.50 | 415.50 | 177,443 |
| 2021-03-12 | 387.00 | 409.50 | 387.00 | 408.00 | 129,347 |
| 2021-03-11 | 420.00 | 420.00 | 402.50 | 403.50 | 146,962 |
| 2021-03-10 | 414.00 | 414.50 | 401.50 | 410.50 | 161,955 |
| 2021-03-09 | 368.00 | 408.00 | 363.00 | 400.00 | 278,662 |
| 2021-03-08 | 415.00 | 415.00 | 386.00 | 386.00 | 315,821 |
| 2021-03-05 | 421.50 | 423.00 | 394.00 | 414.50 | 227,351 |
| 2021-03-04 | 446.00 | 446.00 | 423.00 | 425.50 | 363,914 |
| 2021-03-03 | 440.00 | 440.00 | 423.50 | 424.50 | 236,164 |
| 2021-03-02 | 425.50 | 430.50 | 414.00 | 424.00 | 380,448 |
| 2021-03-01 | 418.00 | 424.00 | 410.00 | 414.50 | 562,620 |
| 2021-02-26 | 429.50 | 429.50 | 408.00 | 413.50 | 285,849 |
| 2021-02-25 | 420.00 | 420.00 | 408.50 | 408.50 | 263,701 |
| 2021-02-24 | 408.00 | 418.00 | 397.00 | 414.00 | 226,441 |
| 2021-02-23 | 394.00 | 410.00 | 394.00 | 407.00 | 327,061 |
| 2021-02-22 | 415.50 | 420.00 | 392.50 | 404.00 | 445,180 |
| 2021-02-19 | 389.00 | 409.50 | 389.00 | 404.00 | 207,542 |
| 2021-02-18 | 400.00 | 410.50 | 398.00 | 409.00 | 259,865 |
| 2021-02-17 | 386.00 | 402.50 | 386.00 | 402.50 | 417,143 |
| 2021-02-16 | 394.50 | 401.50 | 390.50 | 401.50 | 148,006 |
| 2021-02-15 | 400.00 | 400.00 | 390.00 | 392.50 | 201,754 |
| 2021-02-12 | 394.50 | 394.50 | 383.50 | 394.50 | 284,682 |
| 2021-02-11 | 385.00 | 389.00 | 376.50 | 385.00 | 224,500 |
| 2021-02-10 | 380.00 | 380.50 | 375.00 | 380.50 | 210,766 |
| 2021-02-09 | 380.00 | 381.00 | 374.50 | 377.50 | 425,048 |
| 2021-02-08 | 375.00 | 395.50 | 369.00 | 384.00 | 699,589 |
| 2021-02-05 | 379.50 | 379.50 | 365.50 | 373.50 | 213,882 |
| 2021-02-04 | 378.50 | 380.00 | 369.50 | 374.50 | 192,667 |
| 2021-02-03 | 385.50 | 385.50 | 365.50 | 368.00 | 323,848 |
| 2021-02-02 | 388.00 | 388.00 | 364.00 | 368.00 | 701,221 |
| 2021-02-01 | 396.00 | 402.00 | 385.00 | 390.00 | 197,171 |
| 2021-01-29 | 367.00 | 415.00 | 366.00 | 400.00 | 238,740 |
| 2021-01-28 | 380.00 | 386.00 | 360.50 | 371.50 | 304,586 |
| 2021-01-27 | 415.50 | 415.50 | 382.50 | 383.00 | 326,324 |
| 2021-01-26 | 405.00 | 405.50 | 389.00 | 395.50 | 95,119 |
| 2021-01-25 | 409.50 | 412.00 | 381.00 | 389.00 | 149,859 |
| 2021-01-22 | 386.00 | 397.00 | 382.00 | 389.50 | 196,150 |
| 2021-01-21 | 390.00 | 401.00 | 390.00 | 392.00 | 184,653 |
| 2021-01-20 | 368.00 | 399.00 | 368.00 | 397.00 | 330,371 |
| 2021-01-19 | 372.50 | 393.50 | 372.50 | 383.00 | 112,278 |
| 2021-01-18 | 398.50 | 398.50 | 378.00 | 381.50 | 81,428 |
| 2021-01-15 | 399.50 | 399.50 | 371.00 | 381.50 | 233,154 |
| 2021-01-14 | 410.00 | 410.00 | 387.00 | 391.00 | 159,574 |
| 2021-01-13 | 418.50 | 418.50 | 388.50 | 392.50 | 153,400 |
| 2021-01-12 | 386.00 | 409.00 | 386.00 | 398.50 | 181,542 |
| 2021-01-11 | 410.00 | 430.50 | 392.00 | 392.00 | 217,225 |
| 2021-01-08 | 400.00 | 407.50 | 398.00 | 403.00 | 255,704 |
| 2021-01-07 | 386.50 | 398.00 | 386.50 | 398.00 | 341,463 |
| 2021-01-06 | 412.00 | 412.00 | 387.50 | 390.00 | 322,252 |
| 2021-01-05 | 400.00 | 414.00 | 394.00 | 409.00 | 317,752 |
| 2021-01-04 | 410.00 | 420.00 | 399.50 | 403.50 | 294,799 |
| 2020-12-31 | 411.50 | 414.50 | 393.50 | 400.00 | 154,709 |
| 2020-12-30 | 411.00 | 411.00 | 395.00 | 395.50 | 334,892 |
| 2020-12-29 | 369.00 | 419.00 | 369.00 | 397.00 | 532,198 |
| 2020-12-24 | 370.50 | 379.50 | 366.00 | 373.00 | 226,188 |
| 2020-12-23 | 357.50 | 382.00 | 357.50 | 372.50 | 138,680 |
| 2020-12-22 | 369.50 | 374.00 | 348.50 | 369.50 | 199,929 |
| 2020-12-21 | 351.00 | 372.50 | 351.00 | 363.50 | 162,933 |
| 2020-12-18 | 361.00 | 370.00 | 353.00 | 361.50 | 468,724 |
| 2020-12-17 | 330.00 | 378.00 | 330.00 | 363.00 | 357,588 |
| 2020-12-16 | 335.00 | 352.50 | 332.50 | 346.00 | 630,501 |
| 2020-12-15 | 322.00 | 339.00 | 315.50 | 331.00 | 432,544 |
| 2020-12-14 | 313.50 | 339.50 | 304.50 | 325.00 | 309,786 |
| 2020-12-11 | 305.00 | 315.00 | 295.00 | 315.00 | 297,747 |
| 2020-12-10 | 304.00 | 312.00 | 304.00 | 307.50 | 228,858 |
| 2020-12-09 | 325.00 | 325.00 | 306.00 | 311.00 | 375,965 |
| 2020-12-08 | 315.00 | 318.00 | 306.00 | 310.00 | 330,054 |
| 2020-12-07 | 315.00 | 315.00 | 298.00 | 305.00 | 165,106 |
| 2020-12-04 | 290.00 | 313.50 | 290.00 | 308.50 | 292,941 |
| 2020-12-03 | 298.50 | 339.50 | 295.00 | 305.00 | 351,925 |
| 2020-12-02 | 296.00 | 300.00 | 281.50 | 297.00 | 206,761 |
| 2020-12-01 | 285.50 | 295.50 | 277.50 | 294.00 | 214,386 |
| 2020-11-30 | 270.00 | 295.50 | 270.00 | 289.00 | 466,748 |
| 2020-11-27 | 290.50 | 290.50 | 266.50 | 289.00 | 437,501 |
| 2020-11-26 | 270.00 | 287.00 | 270.00 | 280.50 | 171,959 |
| 2020-11-25 | 299.50 | 299.50 | 272.00 | 280.50 | 323,879 |
| 2020-11-24 | 298.00 | 298.00 | 279.00 | 286.00 | 230,502 |
| 2020-11-23 | 298.00 | 298.00 | 280.50 | 281.00 | 155,747 |
| 2020-11-20 | 280.00 | 299.50 | 280.00 | 287.00 | 232,474 |
| 2020-11-19 | 305.00 | 305.00 | 286.00 | 294.50 | 255,234 |
| 2020-11-18 | 288.00 | 304.00 | 288.00 | 296.50 | 291,256 |
| 2020-11-17 | 282.50 | 299.00 | 272.50 | 294.00 | 326,797 |
| 2020-11-16 | 280.00 | 282.50 | 265.00 | 279.00 | 400,349 |
| 2020-11-13 | 257.50 | 282.00 | 251.00 | 282.00 | 282,702 |
| 2020-11-12 | 236.00 | 261.50 | 236.00 | 261.00 | 275,107 |
| 2020-11-11 | 250.00 | 257.50 | 232.50 | 237.50 | 613,396 |
| 2020-11-10 | 255.00 | 255.00 | 235.00 | 238.00 | 668,531 |
| 2020-11-09 | 259.50 | 264.50 | 238.00 | 247.50 | 325,703 |
| 2020-11-06 | 260.00 | 260.00 | 245.50 | 251.00 | 139,232 |
| 2020-11-05 | 257.50 | 259.50 | 250.00 | 253.00 | 112,413 |
| 2020-11-04 | 247.50 | 265.00 | 242.50 | 251.00 | 169,289 |
| 2020-11-03 | 257.00 | 266.50 | 249.00 | 250.50 | 222,709 |
| 2020-11-02 | 253.50 | 264.00 | 244.50 | 255.00 | 168,063 |
| 2020-10-30 | 255.00 | 269.50 | 245.00 | 259.50 | 340,614 |
| 2020-10-29 | 245.00 | 255.50 | 243.50 | 253.50 | 170,363 |
| 2020-10-28 | 247.50 | 255.50 | 233.50 | 247.00 | 192,864 |
| 2020-10-27 | 247.00 | 260.00 | 239.50 | 252.00 | 209,018 |
| 2020-10-26 | 245.00 | 250.00 | 241.50 | 246.00 | 92,261 |
| 2020-10-23 | 255.00 | 255.00 | 244.00 | 248.50 | 82,811 |
| 2020-10-22 | 248.00 | 250.00 | 241.50 | 249.00 | 112,910 |
| 2020-10-21 | 235.00 | 249.00 | 235.00 | 243.00 | 152,714 |
| 2020-10-20 | 250.50 | 252.00 | 239.50 | 245.50 | 77,467 |
| 2020-10-16 | 255.00 | 260.00 | 244.00 | 250.00 | 247,401 |
| 2020-10-15 | 239.00 | 253.50 | 239.00 | 250.00 | 194,816 |
| 2020-10-14 | 245.00 | 253.50 | 245.00 | 250.00 | 90,489 |
| 2020-10-13 | 246.00 | 252.50 | 236.00 | 250.00 | 250,627 |
| 2020-10-12 | 249.00 | 253.00 | 233.50 | 244.50 | 268,656 |
| 2020-10-09 | 256.00 | 261.00 | 247.50 | 250.00 | 182,049 |
| 2020-10-08 | 251.50 | 263.50 | 249.00 | 259.00 | 154,360 |
| 2020-10-07 | 245.00 | 261.00 | 244.50 | 254.50 | 226,244 |
| 2020-10-06 | 247.50 | 257.00 | 245.00 | 247.50 | 138,351 |
| 2020-10-05 | 264.00 | 264.00 | 243.50 | 253.00 | 166,925 |
| 2020-10-02 | 247.00 | 262.50 | 247.00 | 254.50 | 152,715 |
| 2020-10-01 | 245.50 | 266.50 | 244.50 | 257.00 | 201,872 |
| 2020-09-30 | 255.00 | 267.00 | 248.00 | 254.50 | 300,744 |
| 2020-09-29 | 258.00 | 270.00 | 258.00 | 265.50 | 1,993,423 |
| 2020-09-28 | 263.00 | 278.50 | 261.50 | 270.50 | 157,816 |
| 2020-09-25 | 264.00 | 265.00 | 254.00 | 261.00 | 108,095 |
| 2020-09-24 | 255.00 | 268.50 | 247.00 | 257.00 | 223,360 |
| 2020-09-23 | 265.00 | 274.50 | 256.00 | 256.00 | 2,093,918 |
| 2020-09-22 | 280.00 | 280.00 | 255.50 | 256.50 | 146,856 |
| 2020-09-21 | 286.50 | 289.00 | 265.00 | 267.00 | 2,050,479 |
| 2020-09-18 | 274.50 | 289.50 | 270.00 | 289.50 | 546,135 |
| 2020-09-17 | 270.50 | 284.00 | 270.50 | 273.00 | 201,053 |
| 2020-09-16 | 265.00 | 286.00 | 265.00 | 281.50 | 1,838,619 |
| 2020-09-15 | 274.50 | 275.00 | 268.50 | 270.00 | 239,260 |
| 2020-09-14 | 281.00 | 286.00 | 270.00 | 270.00 | 2,459,126 |
| 2020-09-11 | 283.50 | 288.00 | 270.50 | 277.50 | 81,555 |
| 2020-09-10 | 287.00 | 289.50 | 281.00 | 286.50 | 88,481 |
| 2020-09-09 | 287.00 | 290.00 | 273.50 | 286.50 | 3,015,662 |
| 2020-09-08 | 276.00 | 287.00 | 270.00 | 285.75 | 3,018,287 |
| 2020-09-07 | 282.50 | 287.00 | 276.00 | 277.25 | 84,707 |
| 2020-09-04 | 270.00 | 287.00 | 270.00 | 273.25 | 103,231 |
| 2020-09-03 | 285.50 | 289.50 | 273.00 | 284.25 | 145,660 |
| 2020-09-02 | 275.50 | 289.50 | 271.50 | 285.50 | 114,591 |
| 2020-09-01 | 277.00 | 281.00 | 268.00 | 273.75 | 89,948 |
| 2020-08-28 | 277.50 | 285.50 | 274.00 | 282.50 | 80,342 |
| 2020-08-27 | 265.00 | 285.00 | 265.00 | 283.75 | 121,122 |
| 2020-08-26 | 272.00 | 277.00 | 262.00 | 275.00 | 85,735 |
| 2020-08-25 | 264.50 | 274.50 | 264.00 | 269.75 | 57,353 |
| 2020-08-24 | 274.50 | 274.50 | 263.00 | 270.25 | 43,318 |
| 2020-08-21 | 270.50 | 274.00 | 268.00 | 275.00 | 38,972 |
| 2020-08-20 | 260.00 | 275.00 | 260.00 | 270.50 | 38,814 |
| 2020-08-19 | 267.50 | 273.00 | 267.00 | 268.75 | 78,169 |
| 2020-08-18 | 260.00 | 285.00 | 260.00 | 269.00 | 110,507 |
| 2020-08-17 | 263.00 | 273.00 | 260.50 | 265.25 | 82,185 |
| 2020-08-14 | 266.50 | 284.00 | 260.50 | 266.00 | 87,163 |
| 2020-08-13 | 266.50 | 277.50 | 266.00 | 275.75 | 285,094 |
| 2020-08-12 | 273.00 | 275.50 | 261.50 | 268.50 | 202,582 |
| 2020-08-11 | 283.00 | 285.00 | 270.00 | 275.25 | 325,991 |
| 2020-08-10 | 273.00 | 279.00 | 270.00 | 274.25 | 440,290 |
| 2020-08-07 | 262.50 | 280.50 | 262.50 | 270.00 | 82,231 |
| 2020-08-06 | 264.50 | 274.50 | 260.00 | 268.50 | 53,468 |
| 2020-08-05 | 282.00 | 282.00 | 266.50 | 274.00 | 92,747 |
| 2020-08-04 | 280.50 | 280.50 | 261.00 | 268.25 | 144,381 |
| 2020-08-03 | 268.50 | 284.50 | 265.00 | 272.25 | 110,453 |
| 2020-07-31 | 269.00 | 275.50 | 268.00 | 273.00 | 116,735 |
| 2020-07-30 | 271.50 | 283.50 | 267.50 | 271.50 | 71,787 |
| 2020-07-29 | 280.00 | 280.00 | 268.50 | 271.50 | 120,335 |
| 2020-07-28 | 280.50 | 289.50 | 265.50 | 270.75 | 113,301 |
| 2020-07-27 | 275.50 | 275.50 | 265.50 | 272.50 | 69,428 |
| 2020-07-24 | 280.00 | 280.00 | 270.00 | 273.50 | 104,727 |
| 2020-07-23 | 277.00 | 285.00 | 268.50 | 274.00 | 197,999 |
| 2020-07-22 | 281.50 | 287.00 | 276.00 | 281.50 | 83,303 |
| 2020-07-21 | 277.00 | 296.00 | 277.00 | 281.25 | 97,132 |
| 2020-07-20 | 278.00 | 286.50 | 277.50 | 280.25 | 35,925 |
| 2020-07-17 | 285.00 | 285.00 | 275.00 | 280.25 | 126,435 |
| 2020-07-16 | 285.00 | 289.00 | 265.00 | 274.25 | 208,947 |
| 2020-07-15 | 290.00 | 292.00 | 282.00 | 284.50 | 544,582 |
| 2020-07-14 | 289.00 | 289.00 | 282.00 | 284.75 | 255,097 |
| 2020-07-13 | 289.00 | 293.00 | 282.50 | 284.50 | 496,597 |
| 2020-07-10 | 275.00 | 294.00 | 270.50 | 275.00 | 524,041 |
| 2020-07-09 | 280.00 | 290.00 | 275.50 | 277.50 | 238,411 |
| 2020-07-08 | 266.00 | 294.50 | 266.00 | 289.50 | 225,037 |
| 2020-07-07 | 266.50 | 274.00 | 263.50 | 268.50 | 71,882 |
| 2020-07-06 | 278.50 | 278.50 | 267.50 | 274.75 | 70,758 |
| 2020-07-03 | 279.00 | 303.00 | 266.50 | 275.00 | 212,909 |
| 2020-07-02 | 268.50 | 274.50 | 261.00 | 265.75 | 136,575 |
| 2020-07-01 | 271.50 | 280.00 | 265.00 | 272.25 | 34,488 |
| 2020-06-30 | 288.00 | 289.00 | 269.00 | 283.25 | 46,477 |
| 2020-06-29 | 276.00 | 292.00 | 273.00 | 279.00 | 61,834 |
| 2020-06-26 | 288.00 | 300.00 | 274.50 | 280.75 | 125,743 |
| 2020-06-25 | 261.00 | 282.50 | 252.00 | 272.00 | 157,793 |
| 2020-06-24 | 291.00 | 291.00 | 263.00 | 293.50 | 61,322 |
| 2020-06-23 | 272.50 | 299.50 | 267.00 | 293.50 | 104,494 |
| 2020-06-22 | 256.50 | 275.00 | 256.50 | 269.25 | 712,459 |
| 2020-06-19 | 276.00 | 276.00 | 263.00 | 265.75 | 129,954 |
| 2020-06-18 | 267.00 | 283.50 | 260.50 | 274.00 | 198,352 |
| 2020-06-17 | 250.50 | 278.00 | 250.50 | 261.25 | 93,860 |
| 2020-06-16 | 255.00 | 268.00 | 253.00 | 261.25 | 189,552 |
| 2020-06-15 | 248.00 | 265.50 | 234.50 | 242.00 | 230,308 |
| 2020-06-12 | 255.00 | 267.50 | 250.00 | 251.00 | 1,295,942 |
| 2020-06-11 | 256.50 | 271.50 | 255.50 | 260.00 | 102,501 |
| 2020-06-10 | 250.00 | 274.00 | 250.00 | 264.50 | 104,304 |
| 2020-06-09 | 253.00 | 266.00 | 251.00 | 258.25 | 165,163 |
| 2020-06-08 | 253.50 | 272.50 | 253.50 | 261.50 | 108,655 |
| 2020-06-05 | 267.00 | 268.50 | 258.00 | 261.25 | 126,772 |
| 2020-06-04 | 245.00 | 270.00 | 245.00 | 259.50 | 544,112 |
| 2020-06-03 | 259.00 | 275.00 | 249.50 | 255.25 | 168,800 |
| 2020-06-02 | 253.00 | 264.00 | 241.00 | 255.75 | 173,662 |
| 2020-06-01 | 257.00 | 260.00 | 240.50 | 248.25 | 72,116 |
| 2020-05-29 | 244.00 | 252.00 | 236.00 | 257.00 | 72,110 |
| 2020-05-28 | 252.50 | 259.50 | 243.00 | 257.00 | 92,502 |
| 2020-05-27 | 251.50 | 257.50 | 243.50 | 251.75 | 76,912 |
| 2020-05-26 | 237.50 | 255.00 | 237.50 | 251.75 | 105,855 |
| 2020-05-22 | 235.50 | 250.00 | 235.50 | 251.25 | 49,458 |
| 2020-05-21 | 231.50 | 255.00 | 231.50 | 251.25 | 63,995 |
| 2020-05-20 | 235.00 | 256.00 | 230.50 | 233.00 | 135,801 |
| 2020-05-19 | 258.00 | 258.00 | 230.50 | 236.25 | 63,079 |
| 2020-05-18 | 240.00 | 255.00 | 236.50 | 254.25 | 113,968 |
| 2020-05-15 | 235.00 | 235.00 | 215.50 | 228.00 | 118,565 |
| 2020-05-14 | 231.00 | 245.00 | 211.00 | 224.50 | 153,223 |
| 2020-05-13 | 236.00 | 247.00 | 224.00 | 239.00 | 132,896 |
| 2020-05-12 | 249.00 | 258.50 | 225.50 | 237.75 | 84,569 |
| 2020-05-11 | 255.00 | 259.50 | 243.00 | 249.00 | 113,457 |
| 2020-05-07 | 250.00 | 253.00 | 237.50 | 248.50 | 89,073 |
| 2020-05-06 | 250.00 | 258.50 | 241.50 | 245.25 | 134,364 |
| 2020-05-05 | 264.50 | 264.50 | 253.00 | 259.25 | 37,788 |
| 2020-05-04 | 250.00 | 264.50 | 249.00 | 257.50 | 63,384 |
| 2020-05-01 | 250.50 | 265.00 | 250.50 | 252.75 | 72,416 |
| 2020-04-30 | 274.50 | 274.50 | 257.50 | 261.50 | 92,854 |
| 2020-04-29 | 263.00 | 270.00 | 259.00 | 261.50 | 68,654 |
| 2020-04-28 | 247.00 | 272.50 | 247.00 | 258.50 | 61,110 |
| 2020-04-27 | 256.50 | 265.00 | 249.00 | 258.50 | 51,055 |
| 2020-04-24 | 246.00 | 258.50 | 243.00 | 249.00 | 127,834 |
| 2020-04-23 | 270.00 | 272.00 | 246.00 | 255.75 | 62,526 |
| 2020-04-22 | 242.00 | 266.50 | 242.00 | 252.00 | 94,824 |
| 2020-04-21 | 260.00 | 260.50 | 242.00 | 252.00 | 97,387 |
| 2020-04-20 | 260.00 | 274.50 | 260.00 | 265.75 | 188,085 |
| 2020-04-17 | 272.50 | 272.50 | 255.00 | 257.50 | 90,512 |
| 2020-04-16 | 274.50 | 274.50 | 240.00 | 258.50 | 230,757 |
| 2020-04-15 | 264.00 | 276.00 | 253.00 | 263.50 | 109,563 |
| 2020-04-14 | 267.00 | 288.50 | 265.50 | 261.75 | 247,084 |
| 2020-04-09 | 254.50 | 276.50 | 250.00 | 261.75 | 299,602 |
| 2020-04-08 | 230.50 | 249.00 | 226.00 | 245.75 | 331,494 |
| 2020-04-07 | 234.00 | 249.50 | 224.00 | 224.75 | 208,133 |
| 2020-04-06 | 231.50 | 231.50 | 222.50 | 229.00 | 75,828 |
| 2020-04-03 | 232.00 | 232.00 | 219.00 | 221.50 | 6,177 |
| 2020-04-03 | 232.00 | 241.50 | 219.00 | 229.00 | 147,549 |
| 2020-04-02 | 228.00 | 235.00 | 212.50 | 221.50 | 69,524 |
| 2020-04-02 | 228.00 | 235.00 | 212.50 | 217.00 | 42,969 |
| 2020-04-01 | 235.00 | 250.50 | 211.00 | 218.00 | 215,105 |
| 2020-04-01 | 235.00 | 250.50 | 220.50 | 243.50 | 114,406 |
| 2020-03-31 | 241.00 | 250.00 | 235.00 | 239.00 | 143,347 |
| 2020-03-30 | 228.00 | 245.00 | 219.00 | 221.50 | 297,350 |
| 2020-03-27 | 224.00 | 255.00 | 220.00 | 213.50 | 179,811 |
| 2020-03-26 | 207.00 | 220.00 | 207.00 | 214.00 | 25,100 |
| 2020-03-25 | 224.00 | 241.00 | 214.00 | 214.00 | 33,354 |
| 2020-03-24 | 213.00 | 234.00 | 209.00 | 205.75 | 28,967 |
| 2020-03-23 | 212.00 | 222.00 | 210.00 | 221.00 | 28,707 |
| 2020-03-20 | 235.00 | 243.00 | 222.00 | 224.50 | 63,649 |
| 2020-03-19 | 232.00 | 247.00 | 227.00 | 234.50 | 46,860 |
| 2020-03-18 | 218.00 | 240.00 | 218.00 | 229.00 | 41,241 |
| 2020-03-17 | 237.00 | 260.00 | 210.00 | 233.00 | 331,608 |
| 2020-03-16 | 246.00 | 246.00 | 208.00 | 260.50 | 121,861 |
| 2020-03-13 | 275.00 | 284.00 | 260.00 | 268.50 | 45,889 |
| 2020-03-12 | 255.00 | 275.00 | 255.00 | 271.50 | 47,612 |
| 2020-03-11 | 276.00 | 278.00 | 268.00 | 274.00 | 51,222 |
| 2020-03-10 | 260.00 | 290.00 | 260.00 | 261.50 | 94,241 |
| 2020-03-09 | 270.00 | 285.00 | 243.00 | 261.50 | 94,055 |
| 2020-03-06 | 270.00 | 284.00 | 266.00 | 271.50 | 91,712 |
| 2020-03-05 | 301.00 | 301.00 | 283.00 | 290.00 | 38,335 |
| 2020-03-04 | 302.00 | 302.00 | 281.00 | 293.50 | 52,282 |
| 2020-03-03 | 316.00 | 316.00 | 290.00 | 303.00 | 63,188 |
| 2020-03-02 | 295.00 | 302.00 | 276.00 | 299.00 | 51,293 |
| 2020-02-28 | 290.00 | 296.00 | 271.00 | 304.00 | 180,451 |
| 2020-02-27 | 319.00 | 320.00 | 297.00 | 321.00 | 105,832 |
| 2020-02-26 | 333.00 | 335.00 | 311.00 | 332.50 | 49,392 |
| 2020-02-25 | 336.00 | 336.00 | 326.00 | 333.50 | 51,759 |
| 2020-02-24 | 320.00 | 335.00 | 316.00 | 326.00 | 58,037 |
| 2020-02-21 | 325.00 | 329.00 | 321.00 | 326.00 | 51,397 |
| 2020-02-20 | 328.00 | 332.00 | 325.00 | 328.00 | 79,543 |
| 2020-02-19 | 327.00 | 333.00 | 323.00 | 328.50 | 124,700 |
| 2020-02-18 | 327.00 | 339.00 | 325.00 | 333.50 | 94,705 |
| 2020-02-17 | 334.00 | 334.00 | 318.00 | 322.00 | 48,841 |
| 2020-02-14 | 316.00 | 332.00 | 316.00 | 323.50 | 229,737 |
| 2020-02-13 | 315.00 | 326.00 | 300.00 | 323.50 | 210,692 |
| 2020-02-12 | 312.00 | 314.00 | 301.00 | 305.00 | 39,025 |
| 2020-02-11 | 302.00 | 314.00 | 296.00 | 304.50 | 86,156 |
| 2020-02-10 | 303.00 | 314.00 | 296.00 | 308.50 | 54,660 |
| 2020-02-07 | 310.00 | 314.00 | 300.00 | 303.00 | 72,611 |
| 2020-02-06 | 310.00 | 310.00 | 292.00 | 304.00 | 43,897 |
| 2020-02-05 | 301.00 | 310.00 | 289.00 | 304.50 | 62,468 |
| 2020-02-04 | 290.00 | 305.00 | 286.00 | 298.50 | 71,011 |
| 2020-02-03 | 315.00 | 315.00 | 295.00 | 299.00 | 124,611 |
| 2020-01-31 | 315.00 | 315.00 | 306.00 | 304.50 | 77,680 |
| 2020-01-30 | 300.00 | 315.00 | 294.00 | 304.50 | 121,682 |
| 2020-01-29 | 294.00 | 304.00 | 293.00 | 294.50 | 47,442 |
| 2020-01-28 | 291.00 | 299.00 | 285.00 | 296.50 | 82,071 |
| 2020-01-27 | 314.00 | 315.00 | 289.00 | 293.50 | 91,560 |
| 2020-01-24 | 302.00 | 310.00 | 298.00 | 300.00 | 77,661 |
| 2020-01-23 | 286.00 | 308.00 | 286.00 | 307.00 | 145,147 |
| 2020-01-22 | 295.00 | 298.00 | 286.00 | 291.50 | 63,058 |
| 2020-01-21 | 293.00 | 299.00 | 285.00 | 292.00 | 35,837 |
| 2020-01-20 | 298.00 | 298.00 | 286.00 | 292.50 | 32,948 |
| 2020-01-17 | 289.00 | 300.00 | 288.00 | 294.00 | 88,920 |
| 2020-01-16 | 278.00 | 293.00 | 275.00 | 287.00 | 100,428 |
| 2020-01-15 | 277.00 | 287.00 | 262.00 | 285.00 | 166,563 |
| 2020-01-14 | 270.00 | 280.00 | 267.00 | 272.00 | 130,832 |
| 2020-01-13 | 291.00 | 291.00 | 269.00 | 273.50 | 131,851 |
| 2020-01-10 | 290.00 | 291.00 | 277.00 | 278.00 | 209,938 |
| 2020-01-09 | 293.00 | 303.00 | 290.00 | 296.00 | 61,926 |
| 2020-01-08 | 303.00 | 303.00 | 291.00 | 296.50 | 156,733 |
| 2020-01-07 | 300.00 | 309.00 | 298.00 | 303.50 | 49,145 |
| 2020-01-06 | 314.00 | 314.00 | 302.00 | 309.00 | 39,030 |
| 2020-01-03 | 325.00 | 325.00 | 302.00 | 311.00 | 82,207 |
| 2020-01-02 | 315.00 | 326.00 | 315.00 | 316.00 | 157,150 |
| 2019-12-31 | 314.00 | 326.00 | 314.00 | 318.50 | 91,177 |
| 2019-12-30 | 305.00 | 335.00 | 305.00 | 313.00 | 182,694 |
| 2019-12-27 | 313.00 | 313.00 | 293.00 | 302.50 | 96,445 |
| 2019-12-24 | 286.00 | 307.00 | 286.00 | 303.00 | 47,993 |
| 2019-12-23 | 292.00 | 302.00 | 286.00 | 299.50 | 138,528 |
| 2019-12-20 | 278.00 | 295.00 | 272.00 | 290.50 | 288,971 |
| 2019-12-19 | 271.00 | 285.00 | 271.00 | 281.00 | 147,805 |
| 2019-12-18 | 264.00 | 279.00 | 264.00 | 271.00 | 85,312 |
| 2019-12-17 | 271.00 | 279.00 | 264.00 | 274.50 | 215,313 |
| 2019-12-16 | 264.00 | 280.00 | 264.00 | 275.00 | 250,297 |
| 2019-12-13 | 261.00 | 283.00 | 261.00 | 274.00 | 217,893 |
| 2019-12-12 | 249.00 | 267.00 | 242.00 | 261.50 | 181,373 |
| 2019-12-11 | 247.00 | 250.00 | 243.00 | 247.50 | 122,414 |
| 2019-12-10 | 254.00 | 265.00 | 244.00 | 247.50 | 103,651 |
| 2019-12-09 | 245.00 | 264.00 | 245.00 | 251.00 | 141,957 |
| 2019-12-06 | 259.00 | 265.00 | 249.00 | 251.00 | 28,835 |
| 2019-12-05 | 259.00 | 263.00 | 240.00 | 263.00 | 71,184 |
| 2019-12-04 | 255.00 | 265.00 | 249.00 | 263.00 | 115,140 |
| 2019-12-03 | 278.00 | 278.00 | 258.00 | 261.50 | 51,668 |
| 2019-12-02 | 274.00 | 279.00 | 261.00 | 262.50 | 72,107 |
| 2019-11-29 | 290.00 | 290.00 | 273.00 | 274.50 | 33,306 |
| 2019-11-28 | 276.00 | 286.00 | 270.00 | 278.00 | 90,758 |
| 2019-11-27 | 289.00 | 289.00 | 273.00 | 276.50 | 104,012 |
| 2019-11-26 | 275.00 | 288.00 | 275.00 | 285.50 | 140,476 |
| 2019-11-25 | 282.00 | 288.00 | 275.00 | 281.50 | 127,656 |
| 2019-11-22 | 280.00 | 286.00 | 257.00 | 281.00 | 461,812 |
| 2019-11-21 | 284.00 | 295.00 | 276.00 | 286.00 | 580,849 |
| 2019-11-20 | 295.00 | 295.00 | 279.00 | 288.00 | 352,019 |
| 2019-11-19 | 280.00 | 302.00 | 275.00 | 292.50 | 1,838,884 |
| 2019-11-18 | 227.00 | 255.00 | 205.00 | 250.50 | 752,646 |
| 2019-11-15 | 245.00 | 245.00 | 196.00 | 219.00 | 258,436 |
| 2019-11-14 | 248.00 | 248.00 | 242.00 | 243.00 | 32,338 |
| 2019-11-13 | 245.00 | 248.00 | 241.00 | 243.50 | 91,040 |
| 2019-11-12 | 238.00 | 249.00 | 238.00 | 245.50 | 36,060 |
| 2019-11-11 | 240.00 | 255.00 | 240.00 | 244.00 | 77,009 |
| 2019-11-08 | 246.00 | 246.00 | 241.00 | 243.50 | 33,253 |
| 2019-11-07 | 245.00 | 245.00 | 242.00 | 243.00 | 49,643 |
| 2019-11-06 | 240.00 | 246.00 | 240.00 | 243.00 | 55,146 |
| 2019-11-05 | 253.00 | 253.00 | 243.00 | 244.50 | 106,500 |
| 2019-11-04 | 254.00 | 254.00 | 242.00 | 248.50 | 41,977 |
| 2019-11-01 | 240.00 | 251.00 | 240.00 | 248.50 | 79,591 |
| 2019-10-31 | 249.00 | 255.00 | 247.00 | 249.50 | 30,027 |
| 2019-10-30 | 247.00 | 254.00 | 243.00 | 249.00 | 80,693 |
| 2019-10-29 | 254.00 | 255.00 | 249.00 | 249.50 | 11,496 |
| 2019-10-28 | 246.00 | 255.00 | 240.00 | 249.50 | 27,338 |
| 2019-10-25 | 244.00 | 255.00 | 244.00 | 252.00 | 62,696 |
| 2019-10-24 | 255.00 | 255.00 | 247.00 | 249.50 | 52,965 |
| 2019-10-23 | 247.00 | 255.00 | 247.00 | 254.00 | 114,521 |
| 2019-10-22 | 256.00 | 257.00 | 250.00 | 252.50 | 106,878 |
| 2019-10-21 | 241.00 | 263.00 | 241.00 | 247.50 | 168,979 |
| 2019-10-18 | 250.00 | 257.00 | 227.00 | 240.50 | 88,104 |
| 2019-10-17 | 251.00 | 258.00 | 251.00 | 255.00 | 145,270 |
| 2019-10-16 | 250.00 | 263.00 | 245.00 | 254.50 | 104,923 |
| 2019-10-15 | 252.00 | 266.00 | 250.00 | 261.00 | 92,535 |
| 2019-10-14 | 246.00 | 253.00 | 241.00 | 250.00 | 76,966 |
| 2019-10-11 | 237.00 | 247.00 | 237.00 | 247.00 | 160,363 |
| 2019-10-10 | 226.00 | 239.00 | 226.00 | 230.00 | 32,231 |
| 2019-10-09 | 232.00 | 237.00 | 223.00 | 230.00 | 84,428 |
| 2019-10-08 | 238.00 | 240.00 | 228.00 | 231.00 | 58,123 |
| 2019-10-07 | 240.00 | 249.00 | 234.00 | 239.50 | 41,730 |
| 2019-10-04 | 241.00 | 249.00 | 240.00 | 241.00 | 16,803 |
| 2019-10-03 | 240.00 | 251.00 | 232.00 | 239.00 | 61,939 |
| 2019-10-02 | 252.00 | 252.00 | 235.00 | 241.00 | 68,489 |
| 2019-10-01 | 254.00 | 257.00 | 246.00 | 249.00 | 369,603 |
| 2019-09-30 | 250.00 | 253.00 | 238.00 | 251.00 | 51,246 |
| 2019-09-27 | 247.00 | 247.00 | 238.00 | 245.00 | 69,739 |
| 2019-09-26 | 229.00 | 251.00 | 223.00 | 236.50 | 193,364 |
| 2019-09-25 | 234.00 | 238.00 | 225.00 | 229.00 | 100,228 |
| 2019-09-24 | 250.00 | 258.00 | 240.00 | 241.50 | 156,153 |
| 2019-09-23 | 276.00 | 276.00 | 234.00 | 253.50 | 448,746 |
| 2019-09-20 | 285.00 | 285.00 | 246.00 | 265.00 | 347,302 |
| 2019-09-19 | 270.00 | 284.00 | 270.00 | 274.50 | 68,809 |
| 2019-09-18 | 271.00 | 280.00 | 271.00 | 276.00 | 57,535 |
| 2019-09-17 | 284.00 | 284.00 | 271.00 | 276.00 | 58,312 |
| 2019-09-16 | 289.00 | 290.00 | 271.00 | 280.00 | 67,872 |
| 2019-09-13 | 274.00 | 290.00 | 273.00 | 283.50 | 80,625 |
| 2019-09-12 | 274.00 | 287.00 | 266.00 | 277.00 | 68,839 |
| 2019-09-11 | 280.00 | 281.00 | 269.00 | 270.00 | 45,426 |
| 2019-09-10 | 279.00 | 279.00 | 271.00 | 273.50 | 26,910 |
| 2019-09-09 | 283.00 | 283.00 | 268.00 | 279.00 | 56,370 |
| 2019-09-06 | 286.00 | 287.00 | 268.00 | 276.50 | 23,014 |
| 2019-09-05 | 275.00 | 288.00 | 271.00 | 280.50 | 87,366 |
| 2019-09-04 | 284.00 | 290.00 | 271.00 | 284.00 | 163,472 |
| 2019-09-03 | 284.00 | 285.00 | 270.00 | 277.50 | 62,177 |
| 2019-09-02 | 278.00 | 281.00 | 272.00 | 279.50 | 49,567 |
| 2019-08-30 | 265.00 | 284.00 | 265.00 | 277.00 | 103,566 |
| 2019-08-29 | 284.00 | 284.00 | 269.00 | 272.50 | 33,725 |
| 2019-08-28 | 271.00 | 284.00 | 270.00 | 272.50 | 93,490 |
| 2019-08-27 | 280.00 | 289.00 | 269.00 | 269.00 | 95,200 |
| 2019-08-23 | 270.00 | 277.00 | 270.00 | 274.00 | 45,325 |
| 2019-08-22 | 278.00 | 284.00 | 263.00 | 274.00 | 806,434 |
| 2019-08-21 | 296.00 | 296.00 | 278.00 | 282.00 | 204,458 |
| 2019-08-20 | 295.00 | 295.00 | 285.00 | 292.00 | 56,065 |
| 2019-08-19 | 290.00 | 294.00 | 271.00 | 289.50 | 263,063 |
| 2019-08-16 | 288.00 | 288.00 | 276.00 | 277.50 | 2,843,402 |
| 2019-08-15 | 295.00 | 295.00 | 275.00 | 287.50 | 208,729 |
| 2019-08-14 | 295.00 | 295.00 | 282.00 | 288.50 | 202,674 |
| 2019-08-13 | 290.00 | 307.00 | 288.00 | 291.50 | 157,647 |
| 2019-08-12 | 290.00 | 294.00 | 284.00 | 286.00 | 190,376 |
| 2019-08-09 | 290.00 | 290.00 | 281.00 | 283.00 | 45,492 |
| 2019-08-08 | 288.00 | 288.00 | 281.00 | 283.00 | 60,001 |
| 2019-08-07 | 285.00 | 290.00 | 279.00 | 285.00 | 102,637 |
| 2019-08-06 | 278.00 | 285.00 | 278.00 | 283.50 | 49,155 |
| 2019-08-05 | 284.00 | 285.00 | 278.00 | 280.50 | 53,848 |
| 2019-08-02 | 279.00 | 285.00 | 278.00 | 281.50 | 62,183 |
| 2019-08-01 | 278.00 | 278.00 | 275.00 | 275.00 | 0 |
| 2019-07-31 | 278.00 | 278.00 | 271.00 | 275.00 | 38,616 |
| 2019-07-30 | 272.00 | 280.00 | 272.00 | 277.50 | 80,341 |
| 2019-07-29 | 275.00 | 275.00 | 269.00 | 273.50 | 124,358 |
| 2019-07-26 | 275.00 | 280.00 | 271.00 | 271.50 | 124,623 |
| 2019-07-25 | 273.00 | 280.00 | 273.00 | 276.50 | 132,207 |
| 2019-07-24 | 279.00 | 285.00 | 271.00 | 271.50 | 176,346 |
| 2019-07-23 | 276.00 | 289.00 | 275.00 | 277.00 | 446,905 |
| 2019-07-22 | 269.00 | 279.00 | 267.00 | 277.00 | 158,648 |
| 2019-07-19 | 256.00 | 275.00 | 255.00 | 266.50 | 133,227 |
| 2019-07-18 | 247.00 | 256.00 | 245.00 | 254.50 | 130,088 |
| 2019-07-17 | 252.00 | 252.00 | 242.00 | 251.00 | 160,706 |
| 2019-07-16 | 245.00 | 252.00 | 244.00 | 250.50 | 163,995 |
| 2019-07-15 | 244.00 | 248.00 | 242.00 | 247.50 | 100,371 |
| 2019-07-12 | 236.00 | 247.00 | 236.00 | 240.50 | 63,636 |
| 2019-07-11 | 231.00 | 242.00 | 231.00 | 237.50 | 110,707 |
| 2019-07-10 | 232.00 | 235.00 | 231.00 | 232.50 | 34,427 |
| 2019-07-09 | 230.00 | 231.00 | 230.00 | 230.50 | 163,382 |
| 2019-07-08 | 226.00 | 229.00 | 226.00 | 230.50 | 11,817 |
| 2019-07-05 | 221.00 | 233.00 | 221.00 | 231.00 | 158,077 |
| 2019-07-04 | 234.00 | 234.00 | 226.00 | 230.00 | 73,585 |
| 2019-07-03 | 225.00 | 229.00 | 220.00 | 225.50 | 40,584 |
| 2019-07-02 | 222.00 | 234.00 | 221.00 | 229.50 | 43,271 |
| 2019-06-28 | 230.00 | 233.00 | 228.00 | 229.50 | 32,667 |
| 2019-06-27 | 224.00 | 234.00 | 224.00 | 224.50 | 2,219 |
| 2019-06-26 | 233.00 | 235.00 | 228.00 | 231.50 | 71,195 |
| 2019-06-25 | 234.00 | 235.00 | 232.00 | 234.00 | 17,830 |
| 2019-06-24 | 234.00 | 234.00 | 227.00 | 227.00 | 64,112 |
| 2019-06-21 | 227.00 | 227.00 | 223.00 | 223.00 | 4,862 |
| 2019-06-20 | 228.00 | 234.00 | 222.00 | 223.00 | 16,180 |
| 2019-06-19 | 223.00 | 230.00 | 223.00 | 230.50 | 31,713 |
| 2019-06-18 | 229.00 | 235.00 | 225.00 | 228.00 | 89,930 |
| 2019-06-17 | 226.00 | 230.00 | 220.00 | 224.50 | 89,643 |
| 2019-06-14 | 238.00 | 238.00 | 228.00 | 234.50 | 257,850 |
| 2019-06-13 | 235.00 | 236.00 | 232.00 | 235.00 | 23,073 |
| 2019-06-12 | 227.00 | 239.00 | 227.00 | 231.50 | 56,641 |
| 2019-06-11 | 229.00 | 238.00 | 229.00 | 236.50 | 65,038 |
| 2019-06-10 | 229.00 | 230.00 | 225.00 | 231.50 | 74,083 |
| 2019-06-07 | 218.00 | 225.00 | 218.00 | 224.50 | 85,653 |
| 2019-06-06 | 225.00 | 225.00 | 222.00 | 223.00 | 16,366 |
| 2019-06-05 | 220.00 | 224.00 | 220.00 | 222.00 | 24,278 |
| 2019-06-04 | 211.00 | 225.00 | 211.00 | 223.50 | 89,260 |
| 2019-05-31 | 209.00 | 212.00 | 209.00 | 207.50 | 21,340 |
| 2019-05-30 | 197.00 | 210.00 | 196.50 | 207.50 | 112,550 |
| 2019-05-29 | 191.50 | 200.00 | 191.00 | 198.25 | 43,409 |
| 2019-05-28 | 195.50 | 199.50 | 191.00 | 196.00 | 18,560 |
| 2019-05-24 | 195.50 | 200.00 | 195.00 | 197.25 | 12,885 |
| 2019-05-23 | 195.00 | 196.00 | 195.00 | 197.25 | 21,738 |
| 2019-05-22 | 191.50 | 203.00 | 191.00 | 197.50 | 15,440 |
| 2019-05-21 | 201.00 | 204.00 | 193.00 | 198.25 | 21,932 |
| 2019-05-20 | 196.00 | 205.00 | 192.00 | 195.50 | 33,851 |
| 2019-05-17 | 204.00 | 204.00 | 194.00 | 195.75 | 21,688 |
| 2019-05-16 | 199.50 | 200.00 | 191.00 | 195.25 | 23,247 |
| 2019-05-15 | 197.00 | 199.00 | 193.50 | 197.75 | 58,020 |
| 2019-05-14 | 198.50 | 204.00 | 197.50 | 201.00 | 35,870 |
| 2019-05-13 | 198.00 | 203.00 | 191.50 | 192.75 | 425,595 |
| 2019-05-10 | 212.00 | 212.00 | 196.50 | 201.00 | 115,112 |
| 2019-05-09 | 215.00 | 215.00 | 203.00 | 207.00 | 169,142 |
| 2019-05-08 | 200.00 | 215.00 | 200.00 | 209.50 | 241,246 |
| 2019-05-07 | 195.50 | 199.50 | 195.50 | 198.50 | 41,883 |
| 2019-05-03 | 198.00 | 199.00 | 195.50 | 198.75 | 42,596 |
| 2019-05-02 | 196.00 | 199.50 | 196.00 | 198.00 | 21,717 |
| 2019-05-01 | 198.50 | 199.50 | 194.50 | 196.75 | 116,668 |
| 2019-04-30 | 199.00 | 199.00 | 194.00 | 197.00 | 149,209 |
| 2019-04-29 | 197.00 | 200.00 | 188.50 | 195.00 | 158,763 |