Pennon Share Trades (PNN.L)

Pennon share trades.

The following table shows today's trades for Pennon. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PNN.L
Share Price PNN.L
Share Chat PNN.L
Charts PNN.L
Trades PNN.L
History Compare
PNN.L PNN.L
Insights PNN.L
RNS PNN.L
Accounts

Date	Time	Trade Price	Volume	Buy / Sell	Bid	Ask	Value

Top Risers

Share	Price	Change
Barrick Gold Or (0R22.L)	1,490.10	128.00 (2.35)
Melrose (MRO.L)	242.00	2.30 (1.89)
Banco Santander (BNC.L)	332.65	-2.10 (1.51)
Ashtead Group (AHT.L)	2,719.00	13.00 (1.49)
Glencore (GLEN.L)	236.65	-1.85 (1.15)

Top Fallers

Share	Price	Change
Segro (SGRO.L)	906.60	-15.20 (-3.04)
Royal Bank Of Scotland (RBS.L)	209.00	0.60 (-1.92)
Imperial Brands (IMB.L)	1,798.60	2.20 (-1.45)
Intertek Group (ITRK.L)	5,814.00	14.00 (-1.39)
Land Securities (LAND.L)	982.00	-8.80 (-1.39)

Top By Volume

Share	Price	Volume
Lloyds (LLOY.L)	56.87	71,576,187
Barclays (BARC.L)	177.70	44,591,912
Royal Bank Of Scotland (RBS.L)	209.00	26,109,234
Vodafone (VOD.L)	151.12	25,829,255
Glencore (GLEN.L)	236.65	19,089,311

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.