Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:51:54 - 26-Apr-24 | 668.927 | 3 | Unknown* | 667.50 | 669.50 |
17:51:53 - 26-Apr-24 | 666.05 | 4,057 | Unknown* | 667.50 | 669.50 |
17:28:34 - 26-Apr-24 | 662.829 | 19,700 | Unknown* | 667.50 | 669.50 |
17:09:32 - 26-Apr-24 | 669.025 | 3,082 | Unknown* | 667.50 | 669.50 |
17:09:09 - 26-Apr-24 | 660.07 | 3,179 | Unknown* | 667.50 | 669.50 |
17:09:03 - 26-Apr-24 | 667.111 | 7,456 | Unknown* | 667.50 | 669.50 |
17:08:00 - 26-Apr-24 | 660.606 | 7,108 | Unknown* | 667.50 | 669.50 |
17:01:54 - 26-Apr-24 | 660.00 | 1 | Unknown* | 667.50 | 669.50 |
17:00:18 - 26-Apr-24 | 665.50 | 10,684 | Unknown* | 667.50 | 669.50 |
17:00:18 - 26-Apr-24 | 665.50 | 632 | Unknown* | 667.50 | 669.50 |
16:42:10 - 26-Apr-24 | 670.932 | 88 | Unknown* | 667.50 | 669.50 |
16:41:54 - 26-Apr-24 | 670.938 | 32 | Unknown* | 667.50 | 669.50 |
16:36:51 - 26-Apr-24 | 659.149 | 15,418 | Unknown* | 667.50 | 669.50 |
16:29:20 - 26-Apr-24 | 665.40 | 973 | Unknown* | 667.50 | 669.50 |
16:29:20 - 26-Apr-24 | 665.40 | 359 | Unknown* | 667.50 | 669.50 |
16:29:20 - 26-Apr-24 | 665.40 | 2,382 | Unknown* | 667.50 | 669.50 |
16:29:11 - 26-Apr-24 | 668.483 | 699 | Unknown* | 667.50 | 669.50 |
16:29:11 - 26-Apr-24 | 662.448 | 523 | Unknown* | 667.50 | 669.50 |
16:29:11 - 26-Apr-24 | 661.525 | 948 | Unknown* | 667.50 | 669.50 |
16:29:11 - 26-Apr-24 | 665.328 | 19 | Unknown* | 667.50 | 669.50 |
16:29:11 - 26-Apr-24 | 665.156 | 18 | Unknown* | 667.50 | 669.50 |
16:29:09 - 26-Apr-24 | 666.514 | 3,384 | Unknown* | 667.50 | 669.50 |
16:29:09 - 26-Apr-24 | 663.962 | 13,448 | Unknown* | 667.50 | 669.50 |
16:27:05 - 26-Apr-24 | 664.712 | 1,738 | Unknown* | 667.50 | 669.50 |
16:22:33 - 26-Apr-24 | 665.495 | 33,998 | Unknown* | 667.50 | 669.50 |
16:22:33 - 26-Apr-24 | 667.579 | 9,353 | Unknown* | 667.50 | 669.50 |
16:09:40 - 26-Apr-24 | 668.023 | 299 | Unknown* | 667.50 | 669.50 |
16:06:59 - 26-Apr-24 | 669.446 | 4,540 | Unknown* | 667.50 | 669.50 |
15:39:04 - 26-Apr-24 | 665.50 | 591 | Sell* | 667.50 | 669.50 |
15:35:26 - 26-Apr-24 | 665.50 | 180,293 | Sell* | 667.50 | 669.50 |
15:29:56 - 26-Apr-24 | 667.50 | 11 | Sell* | 667.50 | 670.00 |
15:29:56 - 26-Apr-24 | 667.50 | 10 | Sell* | 667.50 | 669.50 |
15:29:56 - 26-Apr-24 | 667.50 | 3 | Sell* | 667.50 | 669.50 |
15:29:56 - 26-Apr-24 | 667.50 | 3 | Sell* | 667.50 | 669.50 |
15:29:55 - 26-Apr-24 | 667.50 | 4 | Sell* | 667.50 | 669.50 |
15:29:55 - 26-Apr-24 | 668.00 | 24 | Sell* | 668.00 | 669.50 |
15:29:50 - 26-Apr-24 | 667.50 | 182 | Sell* | 667.50 | 669.00 |
15:29:50 - 26-Apr-24 | 667.50 | 180 | Sell* | 667.50 | 669.00 |
15:29:50 - 26-Apr-24 | 667.50 | 24 | Sell* | 667.50 | 669.00 |
15:29:41 - 26-Apr-24 | 668.00 | 22 | Sell* | 668.00 | 669.00 |
15:29:41 - 26-Apr-24 | 668.50 | 1 | Buy* | 667.50 | 668.50 |
15:28:33 - 26-Apr-24 | 668.00 | 20 | Sell* | 668.00 | 669.00 |
15:28:23 - 26-Apr-24 | 668.4055 | 1,082 | Sell* | 668.00 | 669.50 |
15:26:39 - 26-Apr-24 | 668.50 | 88 | Buy* | 667.50 | 668.50 |
15:26:39 - 26-Apr-24 | 668.50 | 233 | Buy* | 667.50 | 668.50 |
15:26:39 - 26-Apr-24 | 668.50 | 145 | Buy* | 667.50 | 668.50 |
15:24:12 - 26-Apr-24 | 668.50 | 256 | Sell* | 668.50 | 669.50 |
15:24:12 - 26-Apr-24 | 668.50 | 164 | Sell* | 668.50 | 669.50 |
15:23:02 - 26-Apr-24 | 669.50 | 1 | Buy* | 668.50 | 669.50 |
15:21:21 - 26-Apr-24 | 670.00 | 26 | Buy* | 668.50 | 670.00 |
15:20:26 - 26-Apr-24 | 669.00 | 1,020 | Buy* | 668.00 | 669.00 |
15:20:26 - 26-Apr-24 | 669.00 | 187 | Buy* | 668.00 | 669.00 |
15:18:46 - 26-Apr-24 | 668.50 | 21 | Buy* | 667.50 | 668.50 |
15:18:23 - 26-Apr-24 | 667.50 | 14 | Sell* | 667.50 | 669.00 |
15:14:25 - 26-Apr-24 | 668.50 | 193 | Buy* | 667.50 | 668.50 |
15:14:25 - 26-Apr-24 | 668.50 | 90 | Buy* | 667.50 | 668.50 |
15:14:25 - 26-Apr-24 | 668.50 | 350 | Buy* | 667.50 | 668.50 |
15:14:25 - 26-Apr-24 | 668.50 | 160 | Buy* | 667.50 | 668.50 |
15:12:34 - 26-Apr-24 | 668.50 | 1,464 | Sell* | 668.50 | 669.00 |
15:12:34 - 26-Apr-24 | 668.50 | 32 | Buy* | 667.50 | 668.50 |
15:12:04 - 26-Apr-24 | 668.50 | 80 | Sell* | 668.50 | 670.00 |
15:12:04 - 26-Apr-24 | 668.50 | 413 | Sell* | 668.50 | 670.00 |
15:09:26 - 26-Apr-24 | 668.904 | 400 | Sell* | 668.50 | 670.00 |
15:06:06 - 26-Apr-24 | 670.00 | 2 | Buy* | 668.50 | 670.00 |
15:03:47 - 26-Apr-24 | 668.50 | 6 | Sell* | 668.50 | 670.00 |
15:03:46 - 26-Apr-24 | 668.50 | 5 | Sell* | 668.50 | 670.00 |
15:03:45 - 26-Apr-24 | 668.50 | 5 | Sell* | 668.50 | 670.00 |
15:03:19 - 26-Apr-24 | 669.50 | 43 | Buy* | 668.00 | 669.50 |
15:03:19 - 26-Apr-24 | 669.50 | 41 | Buy* | 668.00 | 669.50 |
15:03:19 - 26-Apr-24 | 669.50 | 19 | Buy* | 668.00 | 669.50 |
15:03:19 - 26-Apr-24 | 669.50 | 299 | Buy* | 668.00 | 669.50 |
15:03:19 - 26-Apr-24 | 669.50 | 184 | Buy* | 668.00 | 669.50 |
14:58:37 - 26-Apr-24 | 669.50 | 2 | Buy* | 668.00 | 669.50 |
14:53:45 - 26-Apr-24 | 669.00 | 54 | Buy* | 668.00 | 669.00 |
14:53:13 - 26-Apr-24 | 668.00 | 901 | Sell* | 668.00 | 669.00 |
14:52:47 - 26-Apr-24 | 668.674 | 895 | Buy* | 668.00 | 669.00 |
14:52:47 - 26-Apr-24 | 668.23 | 901 | Sell* | 668.00 | 669.00 |
14:49:26 - 26-Apr-24 | 669.00 | 1 | Buy* | 668.00 | 669.00 |
14:48:43 - 26-Apr-24 | 669.00 | 44 | Buy* | 668.00 | 669.00 |
14:47:55 - 26-Apr-24 | 669.50 | 5 | Buy* | 668.00 | 669.50 |
14:47:55 - 26-Apr-24 | 669.50 | 1 | Buy* | 668.00 | 669.50 |
14:47:40 - 26-Apr-24 | 669.00 | 38 | Buy* | 668.00 | 669.00 |
14:47:40 - 26-Apr-24 | 669.00 | 276 | Buy* | 668.00 | 669.00 |
14:46:14 - 26-Apr-24 | 667.50 | 1 | Sell* | 667.50 | 669.50 |
14:45:25 - 26-Apr-24 | 668.875 | 1 | Buy* | 667.50 | 669.00 |
14:42:50 - 26-Apr-24 | 668.50 | 269 | Sell* | 668.50 | 670.00 |
14:42:44 - 26-Apr-24 | 669.00 | 11 | Sell* | 669.00 | 670.00 |
14:39:28 - 26-Apr-24 | 670.00 | 357 | Sell* | 670.00 | 670.50 |
14:39:28 - 26-Apr-24 | 670.00 | 200 | Sell* | 670.00 | 670.50 |
14:39:28 - 26-Apr-24 | 670.00 | 19 | Buy* | 669.00 | 670.00 |
14:39:25 - 26-Apr-24 | 669.50 | 269 | Buy* | 669.00 | 669.50 |
14:39:25 - 26-Apr-24 | 669.50 | 265 | Buy* | 669.00 | 669.50 |
14:39:24 - 26-Apr-24 | 669.50 | 509 | Buy* | 669.00 | 669.50 |
14:39:24 - 26-Apr-24 | 669.50 | 269 | Buy* | 669.00 | 669.50 |
14:39:24 - 26-Apr-24 | 669.50 | 302 | Buy* | 669.00 | 669.50 |
14:39:24 - 26-Apr-24 | 669.00 | 457 | Sell* | 669.00 | 670.00 |
14:39:24 - 26-Apr-24 | 669.00 | 688 | Sell* | 669.00 | 670.00 |
14:39:06 - 26-Apr-24 | 669.00 | 300 | Sell* | 669.00 | 670.00 |
14:38:40 - 26-Apr-24 | 669.50 | 160 | Sell* | 669.50 | 670.00 |
14:38:40 - 26-Apr-24 | 669.50 | 532 | Sell* | 669.50 | 670.00 |