Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:52:34 - 26-Apr-24 | 286.551 | 152 | Unknown* | 285.80 | 286.60 |
17:52:34 - 26-Apr-24 | 287.402 | 468 | Unknown* | 285.80 | 286.60 |
17:28:34 - 26-Apr-24 | 286.984 | 10,661 | Unknown* | 285.80 | 286.60 |
17:13:23 - 26-Apr-24 | 287.437 | 166 | Unknown* | 285.80 | 286.60 |
17:12:44 - 26-Apr-24 | 286.429 | 2 | Unknown* | 285.80 | 286.60 |
17:08:39 - 26-Apr-24 | 287.601 | 496 | Unknown* | 285.80 | 286.60 |
17:08:38 - 26-Apr-24 | 287.029 | 5,391 | Unknown* | 285.80 | 286.60 |
17:07:07 - 26-Apr-24 | 286.607 | 11,455 | Unknown* | 285.80 | 286.60 |
17:00:18 - 26-Apr-24 | 286.539 | 1,924 | Unknown* | 285.80 | 286.60 |
16:44:26 - 26-Apr-24 | 286.631 | 129 | Unknown* | 285.80 | 286.60 |
16:43:37 - 26-Apr-24 | 286.625 | 121 | Unknown* | 285.80 | 286.60 |
16:36:48 - 26-Apr-24 | 286.981 | 6,388 | Unknown* | 285.80 | 286.60 |
16:20:53 - 26-Apr-24 | 286.598 | 46,912 | Unknown* | 285.80 | 286.60 |
16:20:53 - 26-Apr-24 | 287.132 | 26,205 | Unknown* | 285.80 | 286.60 |
16:10:52 - 26-Apr-24 | 286.20 | 63 | Unknown* | 285.80 | 286.60 |
16:09:17 - 26-Apr-24 | 287.206 | 809 | Unknown* | 285.80 | 286.60 |
15:56:10 - 26-Apr-24 | 286.614 | 4,743 | Unknown* | 285.80 | 286.60 |
15:35:03 - 26-Apr-24 | 286.60 | 145,507 | Buy* | 285.80 | 286.60 |
15:29:34 - 26-Apr-24 | 286.60 | 368 | Buy* | 286.00 | 286.60 |
15:29:32 - 26-Apr-24 | 286.40 | 932 | Sell* | 286.40 | 287.00 |
15:26:08 - 26-Apr-24 | 286.60 | 250 | Sell* | 286.40 | 287.00 |
15:25:53 - 26-Apr-24 | 286.60 | 516 | Sell* | 286.60 | 287.00 |
15:25:53 - 26-Apr-24 | 286.60 | 1,200 | Sell* | 286.60 | 287.00 |
15:25:53 - 26-Apr-24 | 286.80 | 648 | Sell* | 286.80 | 287.20 |
15:25:53 - 26-Apr-24 | 286.80 | 450 | Sell* | 286.80 | 287.20 |
15:21:39 - 26-Apr-24 | 287.20 | 506 | Buy* | 286.80 | 287.20 |
15:21:39 - 26-Apr-24 | 287.00 | 36 | Sell* | 287.00 | 287.40 |
15:21:39 - 26-Apr-24 | 287.00 | 501 | Sell* | 287.00 | 287.40 |
15:21:39 - 26-Apr-24 | 287.00 | 83 | Sell* | 287.00 | 287.40 |
15:21:39 - 26-Apr-24 | 287.00 | 1,000 | Sell* | 287.00 | 287.40 |
15:21:39 - 26-Apr-24 | 287.00 | 1,000 | Sell* | 287.00 | 287.40 |
15:21:39 - 26-Apr-24 | 287.00 | 22 | Sell* | 287.00 | 287.40 |
15:21:39 - 26-Apr-24 | 287.20 | 113 | Buy* | 286.80 | 287.40 |
15:21:39 - 26-Apr-24 | 287.20 | 292 | Buy* | 286.80 | 287.20 |
15:21:39 - 26-Apr-24 | 287.20 | 90 | Buy* | 286.80 | 287.20 |
15:21:39 - 26-Apr-24 | 287.20 | 248 | Buy* | 286.80 | 287.20 |
15:21:39 - 26-Apr-24 | 287.20 | 52 | Buy* | 286.80 | 287.20 |
15:16:59 - 26-Apr-24 | 287.20 | 47 | Buy* | 286.80 | 287.20 |
15:16:24 - 26-Apr-24 | 286.92 | 151 | Sell* | 286.80 | 287.20 |
15:14:55 - 26-Apr-24 | 287.20 | 127 | Buy* | 286.80 | 287.20 |
15:14:31 - 26-Apr-24 | 287.20 | 43 | Buy* | 286.80 | 287.20 |
15:13:23 - 26-Apr-24 | 287.20 | 20 | Buy* | 286.80 | 287.20 |
15:13:18 - 26-Apr-24 | 287.20 | 4 | Buy* | 286.60 | 287.20 |
15:13:18 - 26-Apr-24 | 287.20 | 33 | Buy* | 286.60 | 287.20 |
15:13:18 - 26-Apr-24 | 287.20 | 44 | Buy* | 286.60 | 287.20 |
15:11:57 - 26-Apr-24 | 286.40 | 720 | Sell* | 286.40 | 287.00 |
15:11:57 - 26-Apr-24 | 286.40 | 584 | Sell* | 286.40 | 287.00 |
15:11:57 - 26-Apr-24 | 287.40 | 30 | Buy* | 286.40 | 287.00 |
15:11:57 - 26-Apr-24 | 286.80 | 70 | Sell* | 286.80 | 287.40 |
15:11:57 - 26-Apr-24 | 286.80 | 347 | Sell* | 286.80 | 287.40 |
15:11:57 - 26-Apr-24 | 286.80 | 352 | Sell* | 286.80 | 287.40 |
15:11:57 - 26-Apr-24 | 286.80 | 450 | Sell* | 286.80 | 287.40 |
15:11:57 - 26-Apr-24 | 286.80 | 157 | Sell* | 286.80 | 287.40 |
15:11:57 - 26-Apr-24 | 286.80 | 584 | Sell* | 286.80 | 287.40 |
15:11:57 - 26-Apr-24 | 286.80 | 628 | Sell* | 286.80 | 287.40 |
15:03:55 - 26-Apr-24 | 287.1257 | 137 | Buy* | 286.80 | 287.40 |
15:02:28 - 26-Apr-24 | 287.20 | 1 | Buy* | 286.80 | 287.20 |
15:02:28 - 26-Apr-24 | 287.20 | 378 | Buy* | 286.80 | 287.20 |
15:02:28 - 26-Apr-24 | 287.20 | 293 | Buy* | 286.80 | 287.20 |
15:00:58 - 26-Apr-24 | 287.20 | 64 | Buy* | 286.80 | 287.20 |
14:58:01 - 26-Apr-24 | 286.9926 | 813 | Sell* | 286.80 | 287.40 |
14:47:44 - 26-Apr-24 | 287.20 | 44 | Buy* | 286.80 | 287.20 |
14:47:44 - 26-Apr-24 | 287.00 | 283 | Buy* | 286.60 | 287.00 |
14:47:44 - 26-Apr-24 | 287.00 | 199 | Buy* | 286.60 | 287.00 |
14:47:44 - 26-Apr-24 | 287.00 | 309 | Buy* | 286.60 | 287.00 |
14:47:44 - 26-Apr-24 | 287.00 | 301 | Buy* | 286.60 | 287.00 |
14:47:44 - 26-Apr-24 | 286.80 | 44 | Buy* | 286.40 | 287.00 |
14:47:44 - 26-Apr-24 | 286.80 | 311 | Buy* | 286.40 | 286.80 |
14:47:44 - 26-Apr-24 | 286.80 | 279 | Buy* | 286.40 | 286.80 |
14:47:44 - 26-Apr-24 | 286.80 | 201 | Buy* | 286.40 | 286.80 |
14:47:44 - 26-Apr-24 | 286.80 | 100 | Buy* | 286.40 | 286.80 |
14:47:44 - 26-Apr-24 | 286.80 | 94 | Buy* | 286.40 | 286.80 |
14:45:03 - 26-Apr-24 | 286.40 | 19 | Sell* | 286.40 | 286.80 |
14:38:38 - 26-Apr-24 | 286.80 | 450 | Sell* | 286.60 | 287.20 |
14:38:38 - 26-Apr-24 | 286.80 | 760 | Sell* | 286.80 | 287.20 |
14:38:38 - 26-Apr-24 | 286.80 | 584 | Sell* | 286.80 | 287.20 |
14:36:24 - 26-Apr-24 | 287.112 | 6 | Buy* | 286.80 | 287.20 |
14:29:12 - 26-Apr-24 | 287.1254 | 171 | Buy* | 286.80 | 287.40 |
14:26:57 - 26-Apr-24 | 287.40 | 1 | Buy* | 286.80 | 287.40 |
14:22:25 - 26-Apr-24 | 287.20 | 358 | Sell* | 287.20 | 287.40 |
14:22:25 - 26-Apr-24 | 287.20 | 36 | Buy* | 286.80 | 287.20 |
14:22:25 - 26-Apr-24 | 287.20 | 36 | Buy* | 286.80 | 287.20 |
14:22:25 - 26-Apr-24 | 287.20 | 162 | Buy* | 286.80 | 287.20 |
14:22:24 - 26-Apr-24 | 286.80 | 558 | Buy* | 286.60 | 286.80 |
14:22:24 - 26-Apr-24 | 286.80 | 1,577 | Buy* | 286.60 | 286.80 |
14:22:24 - 26-Apr-24 | 286.80 | 213 | Buy* | 286.60 | 286.80 |
14:22:24 - 26-Apr-24 | 286.60 | 106 | Buy* | 286.20 | 286.60 |
14:21:09 - 26-Apr-24 | 286.328 | 2,000 | Sell* | 286.20 | 286.60 |
14:19:48 - 26-Apr-24 | 286.40 | 1,117 | Sell* | 286.40 | 286.60 |
14:19:32 - 26-Apr-24 | 286.40 | 622 | Buy* | 286.00 | 286.40 |
14:19:32 - 26-Apr-24 | 286.40 | 190 | Buy* | 285.80 | 286.40 |
14:19:32 - 26-Apr-24 | 286.40 | 136 | Buy* | 285.80 | 286.40 |
14:18:54 - 26-Apr-24 | 286.40 | 1 | Buy* | 285.80 | 286.40 |
14:16:51 - 26-Apr-24 | 286.00 | 584 | Sell* | 286.00 | 286.60 |
14:16:51 - 26-Apr-24 | 286.20 | 3,142 | Sell* | 286.20 | 286.80 |
14:16:51 - 26-Apr-24 | 286.40 | 331 | Sell* | 286.40 | 287.20 |
14:16:51 - 26-Apr-24 | 286.40 | 646 | Sell* | 286.40 | 287.20 |
14:16:51 - 26-Apr-24 | 286.40 | 332 | Sell* | 286.40 | 287.20 |
14:16:51 - 26-Apr-24 | 286.40 | 252 | Sell* | 286.40 | 287.20 |
14:16:19 - 26-Apr-24 | 286.80 | 320 | Sell* | 286.80 | 287.40 |