Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pets at home Share Price
Pets at home Share Trades

Pets at home Share Trades

Pets at home share trades.

The following table shows today's trades for Pets at home. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PETS.L
Share PricePETS.L
ChartsPETS.L
TradesPETS.L
HistoryCompare
PETS.LPETS.L
Share NewsPETS.L
RNSPETS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:51:25 - 23-Oct-26 233.00 14 Buy* 238.80 239.60
16:35:16 - 23-Oct-26 239.40 8,815 Buy* 238.80 239.60
16:35:16 - 23-Oct-26 239.40 181,442 Buy* 238.80 239.60
16:29:59 - 23-Oct-26 239.20 218 Buy* 238.80 239.60
16:29:55 - 23-Oct-26 239.20 32 Buy* 238.60 239.20
16:29:44 - 23-Oct-26 239.20 30 Buy* 238.80 239.20
16:29:38 - 23-Oct-26 239.20 45 Buy* 238.80 239.20
16:29:36 - 23-Oct-26 239.20 30 Buy* 238.80 239.20
16:29:24 - 23-Oct-26 239.20 443 Buy* 238.80 239.20
16:28:56 - 23-Oct-26 238.80 287 Buy* 238.40 238.80
16:28:56 - 23-Oct-26 238.80 300 Buy* 238.40 238.80
16:28:56 - 23-Oct-26 238.60 590 Sell* 238.40 238.80
16:28:56 - 23-Oct-26 238.80 397 Sell* 238.40 238.80
16:28:56 - 23-Oct-26 238.80 804 Sell* 238.40 238.80
16:28:56 - 23-Oct-26 238.80 400 Sell* 238.40 238.80
16:28:56 - 23-Oct-26 238.80 586 Sell* 238.40 238.80
16:28:44 - 23-Oct-26 239.00 400 Sell* 238.80 239.20
16:28:43 - 23-Oct-26 239.00 400 Sell* 239.00 239.20
16:28:43 - 23-Oct-26 238.80 2,662 Sell* 238.80 239.20
16:28:43 - 23-Oct-26 238.80 2,804 Sell* 238.80 239.20
16:28:43 - 23-Oct-26 238.80 2,300 Sell* 238.80 239.20
16:28:43 - 23-Oct-26 239.00 29 Sell* 239.00 239.40
16:28:43 - 23-Oct-26 239.00 400 Sell* 239.00 239.40
16:28:37 - 23-Oct-26 239.40 45 Buy* 239.00 239.40
16:28:33 - 23-Oct-26 239.14 845 Sell* 239.00 239.40
16:28:32 - 23-Oct-26 239.14 600 Sell* 239.00 239.40
16:28:32 - 23-Oct-26 239.00 143 Sell* 239.00 239.40
16:28:32 - 23-Oct-26 239.00 537 Sell* 239.00 239.40
16:28:32 - 23-Oct-26 239.00 5 Sell* 239.00 239.40
16:28:32 - 23-Oct-26 239.20 24 Buy* 238.60 239.20
16:28:32 - 23-Oct-26 239.20 160 Buy* 238.60 239.20
16:28:32 - 23-Oct-26 239.00 19 Buy* 238.60 239.20
16:28:32 - 23-Oct-26 239.00 146 Buy* 238.60 239.00
16:28:24 - 23-Oct-26 238.60 4 Sell* 238.60 239.00
16:28:24 - 23-Oct-26 239.00 45 Buy* 238.60 239.00
16:28:20 - 23-Oct-26 239.00 16 Buy* 238.60 239.00
16:28:20 - 23-Oct-26 239.00 7 Buy* 238.60 239.00
16:28:19 - 23-Oct-26 239.00 8 Buy* 238.60 239.00
16:28:19 - 23-Oct-26 239.00 10 Buy* 238.60 239.00
16:28:19 - 23-Oct-26 239.00 21 Buy* 238.60 239.00
16:27:21 - 23-Oct-26 239.00 123 Buy* 238.60 239.00
16:27:21 - 23-Oct-26 239.00 112 Buy* 238.60 239.00
16:27:21 - 23-Oct-26 239.00 299 Buy* 238.60 239.00
16:27:06 - 23-Oct-26 238.60 29 Sell* 238.60 239.00
16:26:54 - 23-Oct-26 239.00 481 Buy* 238.60 239.00
16:26:49 - 23-Oct-26 239.00 641 Buy* 238.60 239.00
16:26:13 - 23-Oct-26 238.74 1,000 Buy* 238.40 239.00
16:25:55 - 23-Oct-26 238.60 699 Sell* 238.60 239.00
16:25:55 - 23-Oct-26 238.60 207 Sell* 238.60 239.00
16:25:55 - 23-Oct-26 238.80 873 Sell* 238.80 239.00
16:25:55 - 23-Oct-26 238.80 271 Sell* 238.80 239.20
16:25:55 - 23-Oct-26 239.20 648 Buy* 238.80 239.20
16:25:55 - 23-Oct-26 239.00 48 Buy* 238.60 239.00
16:25:46 - 23-Oct-26 239.00 10 Buy* 238.60 239.00
16:25:38 - 23-Oct-26 238.74 254 Sell* 238.60 239.00
16:25:38 - 23-Oct-26 239.00 345 Buy* 238.60 239.00
16:25:38 - 23-Oct-26 239.00 821 Buy* 238.60 239.00
16:25:20 - 23-Oct-26 239.00 581 Buy* 238.60 239.00
16:25:20 - 23-Oct-26 239.00 15 Buy* 238.60 239.00
16:25:20 - 23-Oct-26 239.00 7 Buy* 238.60 239.00
16:25:19 - 23-Oct-26 239.00 8 Buy* 238.60 239.00
16:25:19 - 23-Oct-26 239.00 22 Buy* 238.60 239.00
16:25:19 - 23-Oct-26 239.00 9 Buy* 238.60 239.00
16:24:51 - 23-Oct-26 239.00 137 Buy* 238.60 239.00
16:24:51 - 23-Oct-26 239.00 678 Buy* 238.60 239.00
16:24:51 - 23-Oct-26 239.00 196 Buy* 238.60 239.00
16:23:51 - 23-Oct-26 238.60 2 Sell* 238.60 239.00
16:22:21 - 23-Oct-26 238.80 587 Buy* 238.40 238.80
16:22:21 - 23-Oct-26 238.80 144 Buy* 238.40 238.80
16:21:57 - 23-Oct-26 238.60 68 Buy* 238.20 238.60
16:21:57 - 23-Oct-26 238.60 466 Buy* 238.20 238.60
16:21:57 - 23-Oct-26 238.40 198 Sell* 238.00 238.60
16:21:13 - 23-Oct-26 238.40 1,700 Sell* 238.20 238.80
16:21:13 - 23-Oct-26 238.40 492 Sell* 238.20 238.80
16:21:13 - 23-Oct-26 238.40 149 Sell* 238.40 238.80
16:21:13 - 23-Oct-26 238.60 710 Sell* 238.60 239.00
16:21:13 - 23-Oct-26 238.60 192 Sell* 238.60 239.00
16:21:13 - 23-Oct-26 238.60 96 Sell* 238.60 239.00
16:20:23 - 23-Oct-26 238.7998 400 Sell* 238.60 239.00
16:20:12 - 23-Oct-26 238.74 1,500 Sell* 238.60 239.00
16:19:17 - 23-Oct-26 238.60 39 Sell* 238.60 239.00
16:18:10 - 23-Oct-26 238.60 1,607 Sell* 238.40 238.80
16:18:10 - 23-Oct-26 238.60 18 Sell* 238.40 238.80
16:17:27 - 23-Oct-26 238.60 4 Buy* 238.40 238.80
16:17:21 - 23-Oct-26 238.40 40 Sell* 238.40 239.00
16:17:20 - 23-Oct-26 238.60 158 Buy* 238.40 238.80
16:17:20 - 23-Oct-26 238.60 436 Buy* 238.20 238.80
16:16:51 - 23-Oct-26 238.54 1,000 Buy* 238.00 238.60
16:16:47 - 23-Oct-26 238.60 1 Buy* 238.20 238.60
16:16:47 - 23-Oct-26 238.40 148 Sell* 238.20 238.60
16:16:47 - 23-Oct-26 238.40 135 Sell* 238.20 238.60
16:16:47 - 23-Oct-26 238.60 302 Sell* 238.20 238.60
16:16:47 - 23-Oct-26 238.40 870 Sell* 238.20 238.60
16:16:47 - 23-Oct-26 238.60 224 Sell* 238.20 238.60
16:16:47 - 23-Oct-26 238.80 27 Buy* 238.20 238.60
16:15:50 - 23-Oct-26 238.80 208 Buy* 238.40 238.80
16:15:45 - 23-Oct-26 238.40 30 Sell* 238.40 238.80
16:15:45 - 23-Oct-26 238.80 288 Buy* 238.40 238.80
16:15:31 - 23-Oct-26 238.40 82 Buy* 238.20 238.80
16:13:04 - 23-Oct-26 238.064 80 Sell* 238.00 238.40
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.