Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pets at home Share Price
Pets at home Share Trades

Pets at home Share Trades

Pets at home share trades.

The following table shows today's trades for Pets at home. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PETS.L
Share PricePETS.L
ChartsPETS.L
TradesPETS.L
HistoryCompare
PETS.LPETS.L
Share NewsPETS.L
RNSPETS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:00:01 - 26-May-26 186.20 129 Buy* 186.10 186.30
13:58:56 - 26-May-26 186.00 0 Unknown* 186.00 186.30
13:57:21 - 26-May-26 186.188 2,709 Buy* 186.00 186.30
13:51:44 - 26-May-26 186.232 9 Buy* 186.00 186.30
13:51:27 - 26-May-26 186.20 200 Buy* 186.10 186.50
13:51:27 - 26-May-26 186.10 271 Buy* 186.10 186.50
13:51:22 - 26-May-26 185.90 6 Sell* 186.00 186.20
13:51:22 - 26-May-26 186.10 8 Buy* 185.90 186.10
13:51:22 - 26-May-26 186.10 109 Buy* 185.90 186.10
13:51:20 - 26-May-26 186.04 5,346 Buy* 185.80 186.10
13:48:41 - 26-May-26 186.10 53 Buy* 185.70 186.10
13:48:41 - 26-May-26 186.10 2 Buy* 185.70 186.10
13:47:44 - 26-May-26 185.989 1,000 Buy* 185.70 186.10
13:00:17 - 26-May-26 186.50 4 Unknown* 185.70 186.10
13:00:12 - 26-May-26 186.50 0 Unknown* 185.70 186.10
13:00:10 - 26-May-26 186.50 4 Unknown* 185.70 186.10
13:45:05 - 26-May-26 186.10 100 Buy* 185.70 186.10
13:02:10 - 26-May-26 186.20 0 Unknown* 185.70 186.10
13:00:09 - 26-May-26 186.50 0 Unknown* 185.70 186.10
13:01:49 - 26-May-26 186.30 8 Unknown* 185.60 186.10
13:41:04 - 26-May-26 185.80 48 Sell* 185.80 186.00
13:00:09 - 26-May-26 186.50 4 Unknown* 185.80 186.00
13:40:58 - 26-May-26 185.90 1,667 Sell* 185.90 186.10
13:40:58 - 26-May-26 185.90 110 Sell* 185.90 186.10
13:40:57 - 26-May-26 185.90 37 Sell* 185.90 186.10
13:40:53 - 26-May-26 185.90 52 Sell* 185.90 186.10
13:40:39 - 26-May-26 185.90 0 Unknown* 185.90 186.10
13:40:39 - 26-May-26 185.90 45 Sell* 185.90 186.10
13:38:16 - 26-May-26 186.10 1 Buy* 185.90 186.10
13:38:16 - 26-May-26 186.10 1 Buy* 185.90 186.10
13:35:55 - 26-May-26 185.90 311 Sell* 185.90 186.30
13:35:55 - 26-May-26 185.90 798 Buy* 185.90 186.30
13:35:55 - 26-May-26 185.90 67 Buy* 185.90 186.30
13:35:55 - 26-May-26 185.90 12 Buy* 185.90 186.30
13:35:55 - 26-May-26 185.90 41 Buy* 185.90 186.30
13:35:55 - 26-May-26 185.90 14 Buy* 185.90 186.30
13:34:56 - 26-May-26 185.80 151 Sell* 185.50 186.00
13:34:56 - 26-May-26 185.80 42 Sell* 185.50 186.00
13:34:05 - 26-May-26 186.00 0 Unknown* 185.80 186.00
13:30:59 - 26-May-26 186.00 1 Buy* 185.80 186.00
13:29:43 - 26-May-26 185.934 345 Buy* 185.80 186.00
13:29:30 - 26-May-26 185.886 345 Sell* 185.80 186.00
13:28:28 - 26-May-26 186.00 550 Buy* 185.80 186.00
13:28:27 - 26-May-26 185.90 412 Sell* 185.90 186.10
13:28:27 - 26-May-26 185.90 1,036 Sell* 185.90 186.10
13:28:27 - 26-May-26 185.90 205 Sell* 185.90 186.10
13:27:51 - 26-May-26 185.90 500 Sell* 185.90 186.10
13:26:58 - 26-May-26 186.00 538 Sell* 185.90 186.20
13:26:58 - 26-May-26 186.10 480 Sell* 185.90 186.20
13:26:58 - 26-May-26 186.20 278 Buy* 185.90 186.20
13:26:58 - 26-May-26 186.00 57 Buy* 185.90 186.20
13:26:53 - 26-May-26 186.00 12 Buy* 185.90 186.00
13:26:39 - 26-May-26 186.20 282 Sell* 185.80 186.40
13:26:39 - 26-May-26 186.30 1,408 Sell* 185.90 186.40
13:26:39 - 26-May-26 186.30 1,985 Sell* 185.90 186.40
13:26:39 - 26-May-26 186.30 187 Sell* 185.90 186.40
13:23:34 - 26-May-26 186.30 0 Unknown* 186.30 186.60
13:23:33 - 26-May-26 186.40 480 Sell* 186.40 186.80
13:19:14 - 26-May-26 186.50 258 Sell* 186.50 186.80
13:13:49 - 26-May-26 186.60 163 Buy* 186.40 186.90
13:13:49 - 26-May-26 186.60 277 Buy* 186.40 186.90
13:11:29 - 26-May-26 186.70 1 Buy* 186.20 186.60
13:08:46 - 26-May-26 186.50 392 Buy* 186.10 186.50
13:08:46 - 26-May-26 186.50 393 Buy* 186.10 186.50
13:08:45 - 26-May-26 186.50 3 Buy* 186.10 186.50
13:08:45 - 26-May-26 186.50 457 Sell* 186.20 186.50
13:08:45 - 26-May-26 186.50 903 Sell* 186.20 186.50
13:08:45 - 26-May-26 186.50 113 Sell* 186.20 186.50
13:06:40 - 26-May-26 186.60 125 Buy* 186.40 186.90
13:06:40 - 26-May-26 186.60 180 Buy* 186.40 186.90
13:06:40 - 26-May-26 186.50 850 Buy* 186.20 186.60
13:06:40 - 26-May-26 186.50 216 Buy* 186.20 186.50
13:05:39 - 26-May-26 186.60 3 Buy* 186.10 186.60
13:05:39 - 26-May-26 186.30 715 Sell* 186.10 186.60
13:05:39 - 26-May-26 186.30 89 Sell* 186.30 186.60
13:00:35 - 26-May-26 186.50 1,473 Sell* 186.50 187.00
13:00:35 - 26-May-26 186.50 615 Sell* 186.50 187.00
13:00:35 - 26-May-26 186.50 411 Sell* 186.50 187.00
12:56:01 - 26-May-26 186.853 900 Buy* 186.50 187.00
12:55:48 - 26-May-26 187.10 106 Buy* 186.50 187.00
12:54:37 - 26-May-26 186.70 110 Sell* 186.50 186.90
12:54:11 - 26-May-26 186.80 411 Sell* 186.80 187.10
12:54:11 - 26-May-26 186.90 275 Buy* 186.70 187.00
12:52:53 - 26-May-26 186.80 1 Buy* 186.60 186.90
12:52:53 - 26-May-26 186.80 7 Buy* 186.60 186.90
12:52:53 - 26-May-26 186.50 12 Sell* 186.60 186.90
12:52:52 - 26-May-26 186.70 450 Sell* 186.60 186.90
12:52:52 - 26-May-26 186.80 287 Buy* 186.50 186.80
12:52:52 - 26-May-26 186.80 888 Buy* 186.50 186.80
12:52:52 - 26-May-26 186.80 31 Buy* 186.50 186.80
12:51:05 - 26-May-26 186.5714 700 Sell* 186.50 186.80
12:50:51 - 26-May-26 186.781 734 Buy* 186.50 186.80
12:48:08 - 26-May-26 186.74 3,994 Buy* 186.50 186.80
12:46:51 - 26-May-26 186.50 7 Sell* 186.50 186.80
12:42:05 - 26-May-26 186.80 3 Buy* 186.50 186.80
12:41:41 - 26-May-26 186.82 5,290 Buy* 186.50 186.90
12:40:52 - 26-May-26 186.70 72 Buy* 186.60 186.70
12:40:52 - 26-May-26 186.70 15 Buy* 186.50 186.70
12:40:43 - 26-May-26 186.70 38 Buy* 186.50 186.70
12:38:20 - 26-May-26 186.60 262 Buy* 186.40 186.70
Top Risers
Share Change
Bradda Head Lithium (BHL)3.8535.09%
Bezant Resources PLC (BZT)0.102524.24%
Shoe Zone (SHOE)67.5017.39%
IQE (IQE)53.2016.28%
Accsys Tech (AXS)77.0012.9%
Top Fallers
Share Change
Sound Energy (SOU)2.875-38.83%
Engage Xr (EXR)0.165-17.5%
Hercules Plc (HERC)31.50-16.56%
Union Jack (UJO)4.00-15.79%
Sabien Tech. (SNT)3.75-11.76%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.019751,282,151,544
Tower Resources (TRP)0.0215719,923,357
Ethernity Net (ENET)0.0013283,339,836
Bezant Resources PLC (BZT)0.1025242,620,375
Quantum Helium (QHE)0.02725203,938,536

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.