Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pets at home Share Price
Pets at home Share Trades

Pets at home Share Trades

Pets at home share trades.

The following table shows today's trades for Pets at home. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PETS.L
Share PricePETS.L
ChartsPETS.L
TradesPETS.L
HistoryCompare
PETS.LPETS.L
Share NewsPETS.L
RNSPETS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:13:05 - 09-Jun-26 183.00 505 Sell* 183.00 183.60
12:06:54 - 09-Jun-26 183.40 213 Sell* 183.40 183.90
12:06:54 - 09-Jun-26 183.40 190 Sell* 183.40 183.90
12:06:54 - 09-Jun-26 183.40 1 Sell* 183.40 183.90
12:00:15 - 09-Jun-26 183.40 15 Sell* 183.40 184.00
11:56:46 - 09-Jun-26 184.00 2 Buy* 183.40 184.00
11:54:43 - 09-Jun-26 183.80 500 Unknown* 183.60 184.00
11:54:16 - 09-Jun-26 183.90 300 Buy* 183.60 184.00
11:54:09 - 09-Jun-26 183.60 0 Unknown* 183.50 183.90
11:54:09 - 09-Jun-26 183.90 2 Buy* 183.50 183.90
11:54:09 - 09-Jun-26 183.90 20 Buy* 183.50 183.90
11:54:09 - 09-Jun-26 183.80 243 Buy* 183.40 183.90
11:53:11 - 09-Jun-26 183.54 500 Sell* 183.40 183.80
11:49:48 - 09-Jun-26 183.80 1 Buy* 183.40 183.80
11:49:04 - 09-Jun-26 183.60 89 Sell* 183.40 183.80
11:49:04 - 09-Jun-26 183.60 244 Sell* 183.60 184.00
11:49:04 - 09-Jun-26 183.80 44 Buy* 183.40 183.80
11:47:11 - 09-Jun-26 183.80 14 Buy* 183.40 183.80
11:47:11 - 09-Jun-26 183.80 14 Buy* 183.40 183.80
11:47:11 - 09-Jun-26 183.80 15 Buy* 183.40 183.80
11:46:14 - 09-Jun-26 183.5602 5,496 Sell* 183.40 183.80
11:45:37 - 09-Jun-26 183.80 162 Buy* 183.40 183.80
11:44:36 - 09-Jun-26 183.70 164 Buy* 183.50 183.80
11:43:51 - 09-Jun-26 183.50 0 Unknown* 183.40 183.70
11:43:51 - 09-Jun-26 183.50 71 Sell* 183.50 183.80
11:43:51 - 09-Jun-26 183.50 164 Sell* 183.50 183.80
11:43:51 - 09-Jun-26 183.70 135 Buy* 183.40 183.70
11:42:18 - 09-Jun-26 183.401 66 Sell* 183.40 183.70
11:35:03 - 09-Jun-26 183.50 454 Sell* 183.40 183.80
11:35:03 - 09-Jun-26 183.50 60 Sell* 183.50 183.80
11:35:03 - 09-Jun-26 183.50 182 Sell* 183.50 183.80
11:33:58 - 09-Jun-26 183.30 6 Sell* 183.50 183.80
11:33:58 - 09-Jun-26 183.60 450 Sell* 183.50 183.80
11:33:58 - 09-Jun-26 183.60 135 Sell* 183.60 184.00
11:33:58 - 09-Jun-26 183.90 356 Buy* 183.40 183.90
11:26:27 - 09-Jun-26 183.70 7 Buy* 183.30 183.90
11:26:27 - 09-Jun-26 183.70 100 Buy* 183.10 183.70
11:26:27 - 09-Jun-26 183.70 786 Buy* 183.10 183.70
11:26:27 - 09-Jun-26 183.60 13 Buy* 183.10 183.60
11:26:27 - 09-Jun-26 183.60 138 Buy* 183.10 183.60
11:26:27 - 09-Jun-26 183.60 2 Buy* 183.10 183.60
11:21:14 - 09-Jun-26 183.60 0 Unknown* 183.10 183.60
11:19:55 - 09-Jun-26 183.10 1 Sell* 183.10 183.60
11:19:55 - 09-Jun-26 183.60 4 Buy* 183.10 183.60
11:19:55 - 09-Jun-26 183.60 5 Buy* 183.10 183.60
11:19:55 - 09-Jun-26 183.60 4 Buy* 183.10 183.60
11:17:23 - 09-Jun-26 183.5695 16,257 Buy* 183.10 183.60
11:14:07 - 09-Jun-26 183.10 1 Sell* 183.10 183.60
11:13:45 - 09-Jun-26 183.50 200 Buy* 183.20 183.50
11:12:35 - 09-Jun-26 183.00 2 Sell* 183.00 183.50
11:12:35 - 09-Jun-26 183.00 65 Sell* 183.00 183.50
11:12:19 - 09-Jun-26 183.32 91 Buy* 183.00 183.50
11:10:49 - 09-Jun-26 183.50 4 Unknown* 183.00 183.50
11:06:56 - 09-Jun-26 183.20 57 Sell* 182.60 183.40
11:06:56 - 09-Jun-26 183.20 180 Sell* 182.60 183.40
11:06:56 - 09-Jun-26 183.20 82 Sell* 182.60 183.40
11:06:56 - 09-Jun-26 183.20 76 Sell* 182.60 183.40
11:06:55 - 09-Jun-26 183.30 289 Sell* 183.20 183.50
11:06:55 - 09-Jun-26 183.30 278 Sell* 183.20 183.50
11:04:54 - 09-Jun-26 183.30 306 Sell* 183.30 183.60
11:03:31 - 09-Jun-26 183.30 160 Sell* 183.30 183.80
11:03:31 - 09-Jun-26 183.30 146 Sell* 183.30 183.80
11:00:22 - 09-Jun-26 183.50 300 Buy* 183.20 183.50
11:00:22 - 09-Jun-26 183.50 854 Buy* 183.20 183.50
10:59:46 - 09-Jun-26 183.20 0 Unknown* 183.20 183.50
10:59:46 - 09-Jun-26 183.20 36 Sell* 183.20 183.50
10:59:46 - 09-Jun-26 183.20 26 Sell* 183.20 183.50
10:59:46 - 09-Jun-26 183.20 18 Sell* 183.20 183.50
10:53:07 - 09-Jun-26 183.30 3 Buy* 183.20 183.30
10:53:07 - 09-Jun-26 183.30 77 Buy* 183.20 183.30
10:52:56 - 09-Jun-26 183.50 239 Buy* 183.20 183.50
10:52:56 - 09-Jun-26 183.50 400 Buy* 183.20 183.50
10:52:56 - 09-Jun-26 183.30 10 Buy* 183.20 183.50
10:49:20 - 09-Jun-26 183.50 259 Buy* 183.20 183.50
10:49:13 - 09-Jun-26 183.60 530 Buy* 183.20 183.60
10:49:12 - 09-Jun-26 183.50 40 Buy* 182.90 183.60
10:49:12 - 09-Jun-26 183.30 38 Buy* 182.90 183.60
10:49:12 - 09-Jun-26 183.30 1 Buy* 182.90 183.60
10:49:12 - 09-Jun-26 183.70 19 Buy* 182.90 183.60
10:49:11 - 09-Jun-26 183.30 69 Sell* 183.00 183.50
10:49:11 - 09-Jun-26 183.30 301 Sell* 183.30 183.70
10:49:11 - 09-Jun-26 183.30 406 Sell* 183.30 183.70
10:47:38 - 09-Jun-26 183.444 458 Sell* 183.30 183.70
10:34:50 - 09-Jun-26 183.80 0 Unknown* 183.30 183.90
10:34:50 - 09-Jun-26 183.80 3 Buy* 183.30 183.90
10:34:50 - 09-Jun-26 183.80 2 Buy* 183.30 183.90
10:34:50 - 09-Jun-26 183.80 13 Buy* 183.30 183.80
10:34:50 - 09-Jun-26 183.80 51 Buy* 183.30 183.80
10:34:50 - 09-Jun-26 183.80 15 Buy* 183.30 183.80
10:34:50 - 09-Jun-26 183.80 51 Buy* 183.30 183.80
10:34:50 - 09-Jun-26 183.80 250 Buy* 183.30 183.80
10:34:50 - 09-Jun-26 183.80 143 Buy* 183.30 183.80
10:34:50 - 09-Jun-26 183.80 10 Buy* 183.30 183.80
10:34:50 - 09-Jun-26 183.70 36 Buy* 183.30 183.80
10:34:50 - 09-Jun-26 183.70 8 Buy* 183.30 183.80
10:34:50 - 09-Jun-26 183.70 400 Buy* 183.00 183.70
10:32:28 - 09-Jun-26 183.2807 850 Sell* 183.00 183.70
10:28:16 - 09-Jun-26 183.346 2,500 Sell* 183.00 183.70
10:26:31 - 09-Jun-26 183.70 5 Buy* 183.00 183.70
10:26:31 - 09-Jun-26 183.70 16 Buy* 183.00 183.70
Top Risers
Share Change
Jade Road Inv (JADE)7.00900%
Thor Energy (THR)0.7016.67%
Futura Medical (FUM)0.69816.33%
Medpal AI (MPAL)3.1014.81%
Seraphim Space (SSIT)213.0013.9%
Top Fallers
Share Change
Silver Bullet (SBDS)11.50-54%
LBG Media (LBG)26.50-24.29%
Celsius Resources Limited (CLA)0.325-16.67%
Huddled Group (HUD)0.55-15.38%
Forgent (FORG)0.0155-13.89%
Top By Volume
Share Volume
Forgent (FORG)0.0155494,289,991
Premier African Minerals (PREM)0.0225338,920,857
Quantum Helium (QHE)0.02325303,048,119
Ethernity Net (ENET)0.0013216,504,116
UK Oil & Gas (UKOG)0.00975136,784,217

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.