Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pets at home Share Price
Pets at home Share Trades

Pets at home Share Trades

Pets at home share trades.

The following table shows today's trades for Pets at home. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PETS.L
Share PricePETS.L
ChartsPETS.L
TradesPETS.L
HistoryCompare
PETS.LPETS.L
Share NewsPETS.L
RNSPETS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:34 - 26-Apr-24 286.551 152 Unknown* 285.80 286.60
17:52:34 - 26-Apr-24 287.402 468 Unknown* 285.80 286.60
17:28:34 - 26-Apr-24 286.984 10,661 Unknown* 285.80 286.60
17:13:23 - 26-Apr-24 287.437 166 Unknown* 285.80 286.60
17:12:44 - 26-Apr-24 286.429 2 Unknown* 285.80 286.60
17:08:39 - 26-Apr-24 287.601 496 Unknown* 285.80 286.60
17:08:38 - 26-Apr-24 287.029 5,391 Unknown* 285.80 286.60
17:07:07 - 26-Apr-24 286.607 11,455 Unknown* 285.80 286.60
17:00:18 - 26-Apr-24 286.539 1,924 Unknown* 285.80 286.60
16:44:26 - 26-Apr-24 286.631 129 Unknown* 285.80 286.60
16:43:37 - 26-Apr-24 286.625 121 Unknown* 285.80 286.60
16:36:48 - 26-Apr-24 286.981 6,388 Unknown* 285.80 286.60
16:20:53 - 26-Apr-24 286.598 46,912 Unknown* 285.80 286.60
16:20:53 - 26-Apr-24 287.132 26,205 Unknown* 285.80 286.60
16:10:52 - 26-Apr-24 286.20 63 Unknown* 285.80 286.60
16:09:17 - 26-Apr-24 287.206 809 Unknown* 285.80 286.60
15:56:10 - 26-Apr-24 286.614 4,743 Unknown* 285.80 286.60
15:35:03 - 26-Apr-24 286.60 145,507 Buy* 285.80 286.60
15:29:34 - 26-Apr-24 286.60 368 Buy* 286.00 286.60
15:29:32 - 26-Apr-24 286.40 932 Sell* 286.40 287.00
15:26:08 - 26-Apr-24 286.60 250 Sell* 286.40 287.00
15:25:53 - 26-Apr-24 286.60 516 Sell* 286.60 287.00
15:25:53 - 26-Apr-24 286.60 1,200 Sell* 286.60 287.00
15:25:53 - 26-Apr-24 286.80 648 Sell* 286.80 287.20
15:25:53 - 26-Apr-24 286.80 450 Sell* 286.80 287.20
15:21:39 - 26-Apr-24 287.20 506 Buy* 286.80 287.20
15:21:39 - 26-Apr-24 287.00 36 Sell* 287.00 287.40
15:21:39 - 26-Apr-24 287.00 501 Sell* 287.00 287.40
15:21:39 - 26-Apr-24 287.00 83 Sell* 287.00 287.40
15:21:39 - 26-Apr-24 287.00 1,000 Sell* 287.00 287.40
15:21:39 - 26-Apr-24 287.00 1,000 Sell* 287.00 287.40
15:21:39 - 26-Apr-24 287.00 22 Sell* 287.00 287.40
15:21:39 - 26-Apr-24 287.20 113 Buy* 286.80 287.40
15:21:39 - 26-Apr-24 287.20 292 Buy* 286.80 287.20
15:21:39 - 26-Apr-24 287.20 90 Buy* 286.80 287.20
15:21:39 - 26-Apr-24 287.20 248 Buy* 286.80 287.20
15:21:39 - 26-Apr-24 287.20 52 Buy* 286.80 287.20
15:16:59 - 26-Apr-24 287.20 47 Buy* 286.80 287.20
15:16:24 - 26-Apr-24 286.92 151 Sell* 286.80 287.20
15:14:55 - 26-Apr-24 287.20 127 Buy* 286.80 287.20
15:14:31 - 26-Apr-24 287.20 43 Buy* 286.80 287.20
15:13:23 - 26-Apr-24 287.20 20 Buy* 286.80 287.20
15:13:18 - 26-Apr-24 287.20 4 Buy* 286.60 287.20
15:13:18 - 26-Apr-24 287.20 33 Buy* 286.60 287.20
15:13:18 - 26-Apr-24 287.20 44 Buy* 286.60 287.20
15:11:57 - 26-Apr-24 286.40 720 Sell* 286.40 287.00
15:11:57 - 26-Apr-24 286.40 584 Sell* 286.40 287.00
15:11:57 - 26-Apr-24 287.40 30 Buy* 286.40 287.00
15:11:57 - 26-Apr-24 286.80 70 Sell* 286.80 287.40
15:11:57 - 26-Apr-24 286.80 347 Sell* 286.80 287.40
15:11:57 - 26-Apr-24 286.80 352 Sell* 286.80 287.40
15:11:57 - 26-Apr-24 286.80 450 Sell* 286.80 287.40
15:11:57 - 26-Apr-24 286.80 157 Sell* 286.80 287.40
15:11:57 - 26-Apr-24 286.80 584 Sell* 286.80 287.40
15:11:57 - 26-Apr-24 286.80 628 Sell* 286.80 287.40
15:03:55 - 26-Apr-24 287.1257 137 Buy* 286.80 287.40
15:02:28 - 26-Apr-24 287.20 1 Buy* 286.80 287.20
15:02:28 - 26-Apr-24 287.20 378 Buy* 286.80 287.20
15:02:28 - 26-Apr-24 287.20 293 Buy* 286.80 287.20
15:00:58 - 26-Apr-24 287.20 64 Buy* 286.80 287.20
14:58:01 - 26-Apr-24 286.9926 813 Sell* 286.80 287.40
14:47:44 - 26-Apr-24 287.20 44 Buy* 286.80 287.20
14:47:44 - 26-Apr-24 287.00 283 Buy* 286.60 287.00
14:47:44 - 26-Apr-24 287.00 199 Buy* 286.60 287.00
14:47:44 - 26-Apr-24 287.00 309 Buy* 286.60 287.00
14:47:44 - 26-Apr-24 287.00 301 Buy* 286.60 287.00
14:47:44 - 26-Apr-24 286.80 44 Buy* 286.40 287.00
14:47:44 - 26-Apr-24 286.80 311 Buy* 286.40 286.80
14:47:44 - 26-Apr-24 286.80 279 Buy* 286.40 286.80
14:47:44 - 26-Apr-24 286.80 201 Buy* 286.40 286.80
14:47:44 - 26-Apr-24 286.80 100 Buy* 286.40 286.80
14:47:44 - 26-Apr-24 286.80 94 Buy* 286.40 286.80
14:45:03 - 26-Apr-24 286.40 19 Sell* 286.40 286.80
14:38:38 - 26-Apr-24 286.80 450 Sell* 286.60 287.20
14:38:38 - 26-Apr-24 286.80 760 Sell* 286.80 287.20
14:38:38 - 26-Apr-24 286.80 584 Sell* 286.80 287.20
14:36:24 - 26-Apr-24 287.112 6 Buy* 286.80 287.20
14:29:12 - 26-Apr-24 287.1254 171 Buy* 286.80 287.40
14:26:57 - 26-Apr-24 287.40 1 Buy* 286.80 287.40
14:22:25 - 26-Apr-24 287.20 358 Sell* 287.20 287.40
14:22:25 - 26-Apr-24 287.20 36 Buy* 286.80 287.20
14:22:25 - 26-Apr-24 287.20 36 Buy* 286.80 287.20
14:22:25 - 26-Apr-24 287.20 162 Buy* 286.80 287.20
14:22:24 - 26-Apr-24 286.80 558 Buy* 286.60 286.80
14:22:24 - 26-Apr-24 286.80 1,577 Buy* 286.60 286.80
14:22:24 - 26-Apr-24 286.80 213 Buy* 286.60 286.80
14:22:24 - 26-Apr-24 286.60 106 Buy* 286.20 286.60
14:21:09 - 26-Apr-24 286.328 2,000 Sell* 286.20 286.60
14:19:48 - 26-Apr-24 286.40 1,117 Sell* 286.40 286.60
14:19:32 - 26-Apr-24 286.40 622 Buy* 286.00 286.40
14:19:32 - 26-Apr-24 286.40 190 Buy* 285.80 286.40
14:19:32 - 26-Apr-24 286.40 136 Buy* 285.80 286.40
14:18:54 - 26-Apr-24 286.40 1 Buy* 285.80 286.40
14:16:51 - 26-Apr-24 286.00 584 Sell* 286.00 286.60
14:16:51 - 26-Apr-24 286.20 3,142 Sell* 286.20 286.80
14:16:51 - 26-Apr-24 286.40 331 Sell* 286.40 287.20
14:16:51 - 26-Apr-24 286.40 646 Sell* 286.40 287.20
14:16:51 - 26-Apr-24 286.40 332 Sell* 286.40 287.20
14:16:51 - 26-Apr-24 286.40 252 Sell* 286.40 287.20
14:16:19 - 26-Apr-24 286.80 320 Sell* 286.80 287.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.