Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-25 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2026-05-22 | 180.00 | 185.70 | 180.00 | 185.00 | 730,001 |
| 2026-05-21 | 183.50 | 184.20 | 181.50 | 183.50 | 606,159 |
| 2026-05-20 | 181.20 | 184.40 | 179.10 | 183.50 | 553,247 |
| 2026-05-19 | 179.00 | 182.70 | 179.00 | 181.40 | 595,198 |
| 2026-05-18 | 176.00 | 179.70 | 175.10 | 179.00 | 435,860 |
| 2026-05-15 | 176.00 | 178.20 | 175.60 | 177.40 | 554,564 |
| 2026-05-14 | 181.70 | 181.70 | 177.20 | 180.40 | 333,806 |
| 2026-05-13 | 183.00 | 183.00 | 174.10 | 176.90 | 1,123,489 |
| 2026-05-12 | 182.90 | 182.90 | 176.00 | 176.40 | 603,153 |
| 2026-05-11 | 184.00 | 184.00 | 179.50 | 179.50 | 553,568 |
| 2026-05-08 | 185.00 | 186.70 | 182.60 | 183.20 | 336,027 |
| 2026-05-07 | 186.50 | 187.70 | 184.00 | 184.80 | 1,127,007 |
| 2026-05-06 | 178.00 | 186.50 | 178.00 | 185.80 | 528,941 |
| 2026-05-05 | 183.00 | 184.80 | 179.90 | 180.70 | 621,216 |
| 2026-05-04 | 183.70 | 183.70 | 183.70 | 183.70 | 0 |
| 2026-05-01 | 178.00 | 184.40 | 178.00 | 183.70 | 283,178 |
| 2026-04-30 | 177.50 | 181.00 | 177.40 | 180.00 | 955,515 |
| 2026-04-29 | 180.10 | 182.80 | 178.40 | 179.20 | 1,518,149 |
| 2026-04-28 | 184.90 | 185.50 | 181.90 | 182.90 | 547,146 |
| 2026-04-27 | 181.40 | 189.20 | 181.40 | 185.50 | 1,623,466 |
| 2026-04-24 | 188.30 | 188.30 | 182.60 | 184.80 | 1,072,970 |
| 2026-04-23 | 191.70 | 191.80 | 188.20 | 188.20 | 898,253 |
| 2026-04-22 | 192.00 | 192.70 | 190.30 | 191.50 | 763,323 |
| 2026-04-21 | 194.40 | 194.90 | 191.20 | 192.10 | 366,755 |
| 2026-04-20 | 192.70 | 192.90 | 190.70 | 191.80 | 639,782 |
| 2026-04-17 | 191.60 | 194.90 | 189.50 | 194.10 | 963,194 |
| 2026-04-16 | 191.00 | 193.50 | 188.10 | 191.00 | 874,586 |
| 2026-04-15 | 187.90 | 189.70 | 186.20 | 188.90 | 775,795 |
| 2026-04-14 | 191.10 | 191.10 | 184.50 | 188.50 | 1,832,690 |
| 2026-04-13 | 195.70 | 195.70 | 183.00 | 184.70 | 580,712 |
| 2026-04-10 | 188.00 | 189.40 | 186.50 | 188.50 | 3,793,812 |
| 2026-04-09 | 189.40 | 189.40 | 183.60 | 186.00 | 776,520 |
| 2026-04-08 | 189.40 | 192.20 | 185.10 | 187.80 | 1,298,025 |
| 2026-04-07 | 181.00 | 184.10 | 179.40 | 180.70 | 831,978 |
| 2026-04-06 | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2026-04-03 | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2026-04-02 | 181.70 | 185.00 | 180.60 | 184.80 | 627,635 |
| 2026-04-01 | 184.00 | 185.70 | 182.50 | 183.80 | 1,218,738 |
| 2026-03-31 | 184.20 | 188.80 | 178.50 | 181.20 | 2,311,740 |
| 2026-03-30 | 176.00 | 178.40 | 174.00 | 178.40 | 1,439,850 |
| 2026-03-27 | 181.90 | 182.00 | 175.80 | 176.40 | 653,305 |
| 2026-03-26 | 179.40 | 182.00 | 177.60 | 180.90 | 772,842 |
| 2026-03-25 | 184.00 | 184.00 | 177.90 | 179.60 | 998,420 |
| 2026-03-24 | 181.20 | 184.10 | 179.30 | 180.50 | 878,405 |
| 2026-03-23 | 178.50 | 183.60 | 172.70 | 180.20 | 912,453 |
| 2026-03-20 | 183.00 | 185.40 | 180.60 | 181.60 | 4,091,250 |
| 2026-03-19 | 187.70 | 187.80 | 183.90 | 184.40 | 811,034 |
| 2026-03-18 | 190.00 | 194.10 | 188.40 | 190.00 | 452,037 |
| 2026-03-17 | 190.00 | 192.30 | 188.00 | 191.00 | 1,019,216 |
| 2026-03-16 | 198.10 | 198.10 | 190.10 | 190.10 | 366,136 |
| 2026-03-13 | 191.50 | 195.10 | 189.50 | 192.80 | 849,564 |
| 2026-03-12 | 191.50 | 195.60 | 191.50 | 194.00 | 936,519 |
| 2026-03-11 | 195.00 | 195.00 | 190.80 | 194.20 | 409,648 |
| 2026-03-10 | 191.30 | 195.90 | 191.20 | 194.70 | 1,313,125 |
| 2026-03-09 | 190.00 | 194.80 | 188.80 | 190.40 | 707,715 |
| 2026-03-06 | 194.80 | 197.00 | 191.10 | 194.00 | 803,254 |
| 2026-03-05 | 195.00 | 197.30 | 193.00 | 193.90 | 1,099,570 |
| 2026-03-04 | 191.50 | 198.00 | 190.20 | 195.10 | 1,073,946 |
| 2026-03-03 | 209.20 | 209.20 | 192.40 | 192.40 | 849,478 |
| 2026-03-02 | 207.40 | 208.20 | 201.60 | 202.00 | 671,029 |
| 2026-02-27 | 212.80 | 212.80 | 207.20 | 208.40 | 919,112 |
| 2026-02-26 | 210.60 | 211.60 | 205.80 | 208.80 | 845,610 |
| 2026-02-25 | 219.00 | 219.60 | 209.20 | 211.20 | 1,269,677 |
| 2026-02-24 | 221.60 | 224.00 | 218.80 | 218.80 | 765,106 |
| 2026-02-23 | 226.20 | 226.20 | 218.00 | 220.60 | 510,118 |
| 2026-02-20 | 214.20 | 229.20 | 214.20 | 224.00 | 668,295 |
| 2026-02-19 | 225.00 | 225.00 | 218.60 | 223.20 | 587,801 |
| 2026-02-18 | 227.00 | 227.00 | 218.80 | 220.80 | 666,839 |
| 2026-02-17 | 222.40 | 223.40 | 218.20 | 221.00 | 486,290 |
| 2026-02-16 | 218.20 | 221.80 | 217.60 | 218.20 | 409,500 |
| 2026-02-13 | 210.00 | 222.40 | 210.00 | 220.00 | 819,251 |
| 2026-02-12 | 210.00 | 221.00 | 210.00 | 217.00 | 589,600 |
| 2026-02-11 | 219.60 | 219.60 | 213.40 | 216.60 | 503,781 |
| 2026-02-10 | 211.60 | 219.20 | 211.60 | 216.40 | 447,959 |
| 2026-02-09 | 211.60 | 217.80 | 211.60 | 215.60 | 663,205 |
| 2026-02-06 | 213.00 | 217.00 | 212.80 | 215.60 | 381,566 |
| 2026-02-05 | 211.80 | 220.00 | 211.80 | 216.60 | 671,157 |
| 2026-02-04 | 212.00 | 220.60 | 212.00 | 220.60 | 938,879 |
| 2026-02-03 | 210.00 | 212.60 | 209.80 | 212.00 | 1,250,757 |
| 2026-02-02 | 204.00 | 209.80 | 203.20 | 209.80 | 697,072 |
| 2026-01-30 | 208.40 | 208.40 | 204.00 | 204.60 | 1,155,146 |
| 2026-01-29 | 211.20 | 212.60 | 208.00 | 208.00 | 552,463 |
| 2026-01-28 | 199.00 | 214.00 | 199.00 | 211.20 | 2,509,792 |
| 2026-01-27 | 203.80 | 203.80 | 197.90 | 200.40 | 1,111,439 |
| 2026-01-26 | 201.60 | 204.80 | 199.20 | 203.60 | 600,262 |
| 2026-01-23 | 198.50 | 203.60 | 197.10 | 202.40 | 641,334 |
| 2026-01-22 | 196.70 | 200.00 | 194.10 | 198.50 | 671,704 |
| 2026-01-21 | 195.10 | 195.40 | 189.90 | 193.60 | 1,006,431 |
| 2026-01-20 | 197.90 | 200.20 | 194.70 | 194.70 | 555,168 |
| 2026-01-19 | 200.80 | 202.60 | 198.20 | 198.60 | 599,386 |
| 2026-01-16 | 196.00 | 200.40 | 195.70 | 200.40 | 562,516 |
| 2026-01-15 | 197.00 | 198.20 | 194.60 | 198.00 | 666,347 |
| 2026-01-14 | 199.90 | 199.90 | 193.20 | 196.90 | 687,667 |
| 2026-01-13 | 197.00 | 197.40 | 195.00 | 195.40 | 650,250 |
| 2026-01-12 | 197.60 | 198.60 | 195.70 | 196.40 | 776,191 |
| 2026-01-09 | 194.50 | 200.20 | 194.50 | 197.10 | 584,101 |
| 2026-01-08 | 199.20 | 201.20 | 194.80 | 199.90 | 1,519,931 |
| 2026-01-07 | 198.00 | 198.00 | 193.80 | 195.40 | 559,832 |
| 2026-01-06 | 191.00 | 196.20 | 191.00 | 195.80 | 869,899 |
| 2026-01-05 | 196.30 | 196.30 | 191.30 | 194.50 | 854,876 |
| 2026-01-02 | 207.80 | 207.80 | 192.60 | 195.20 | 703,595 |
| 2026-01-01 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2025-12-31 | 198.70 | 198.70 | 196.90 | 198.00 | 777,507 |
| 2025-12-30 | 199.60 | 200.80 | 198.10 | 198.80 | 483,802 |
| 2025-12-29 | 198.20 | 200.20 | 197.50 | 200.20 | 389,849 |
| 2025-12-26 | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 2025-12-25 | 198.40 | 198.40 | 198.40 | 198.40 | 0 |
| 2025-12-24 | 198.20 | 200.20 | 198.20 | 198.40 | 303,057 |
| 2025-12-23 | 202.60 | 204.60 | 199.50 | 199.60 | 522,591 |
| 2025-12-22 | 201.00 | 202.20 | 198.70 | 199.80 | 475,679 |
| 2025-12-19 | 209.20 | 209.20 | 201.00 | 202.20 | 1,355,579 |
| 2025-12-18 | 201.40 | 210.80 | 201.40 | 206.60 | 762,481 |
| 2025-12-17 | 202.40 | 209.40 | 202.40 | 208.00 | 792,318 |
| 2025-12-16 | 202.60 | 205.80 | 201.00 | 205.40 | 634,902 |
| 2025-12-15 | 201.80 | 204.60 | 201.80 | 202.40 | 640,134 |
| 2025-12-12 | 203.20 | 204.40 | 202.00 | 202.80 | 503,319 |
| 2025-12-11 | 201.00 | 203.60 | 201.00 | 203.00 | 503,292 |
| 2025-12-10 | 202.00 | 204.20 | 201.60 | 202.60 | 561,175 |
| 2025-12-09 | 206.20 | 206.60 | 202.60 | 202.60 | 1,055,061 |
| 2025-12-08 | 210.80 | 211.00 | 205.40 | 205.40 | 659,407 |
| 2025-12-05 | 209.80 | 213.00 | 209.80 | 212.20 | 613,045 |
| 2025-12-04 | 212.20 | 212.20 | 208.00 | 209.20 | 634,736 |
| 2025-12-03 | 215.60 | 216.40 | 211.80 | 214.00 | 1,194,907 |
| 2025-12-02 | 220.20 | 220.20 | 214.40 | 215.60 | 561,537 |
| 2025-12-01 | 223.40 | 223.40 | 217.20 | 219.40 | 503,034 |
| 2025-11-28 | 220.00 | 222.40 | 219.80 | 221.60 | 951,368 |
| 2025-11-27 | 217.80 | 220.20 | 215.60 | 219.40 | 887,129 |
| 2025-11-26 | 212.00 | 221.20 | 204.40 | 217.20 | 1,829,578 |
| 2025-11-25 | 205.20 | 207.60 | 202.00 | 207.20 | 979,290 |
| 2025-11-24 | 207.80 | 207.80 | 201.40 | 203.00 | 1,314,286 |
| 2025-11-21 | 197.80 | 207.00 | 194.70 | 205.60 | 973,819 |
| 2025-11-20 | 210.00 | 210.00 | 205.60 | 206.40 | 793,424 |
| 2025-11-19 | 203.40 | 208.60 | 202.60 | 205.80 | 755,645 |
| 2025-11-18 | 200.40 | 205.00 | 200.40 | 203.60 | 922,070 |
| 2025-11-17 | 203.00 | 205.20 | 202.60 | 202.60 | 695,809 |
| 2025-11-14 | 207.00 | 207.00 | 202.80 | 204.20 | 548,383 |
| 2025-11-13 | 207.00 | 208.00 | 205.00 | 207.00 | 688,218 |
| 2025-11-12 | 211.00 | 211.00 | 207.80 | 208.00 | 989,683 |
| 2025-11-11 | 209.00 | 210.80 | 206.80 | 210.00 | 750,217 |
| 2025-11-10 | 208.00 | 211.60 | 208.00 | 208.80 | 552,829 |
| 2025-11-07 | 209.80 | 211.00 | 208.60 | 209.20 | 404,450 |
| 2025-11-06 | 211.40 | 213.40 | 208.80 | 209.00 | 628,420 |
| 2025-11-05 | 211.60 | 211.60 | 208.60 | 210.80 | 597,524 |
| 2025-11-04 | 209.40 | 210.80 | 207.20 | 210.00 | 547,131 |
| 2025-11-03 | 212.00 | 213.40 | 209.20 | 210.80 | 543,849 |
| 2025-10-31 | 215.60 | 216.40 | 213.60 | 214.20 | 623,563 |
| 2025-10-30 | 216.40 | 216.40 | 213.60 | 215.00 | 664,743 |
| 2025-10-29 | 219.40 | 219.40 | 215.80 | 217.00 | 586,691 |
| 2025-10-28 | 219.60 | 220.60 | 218.00 | 219.00 | 833,871 |
| 2025-10-27 | 222.20 | 222.40 | 219.00 | 219.60 | 518,441 |
| 2025-10-24 | 225.20 | 225.20 | 220.40 | 222.20 | 810,506 |
| 2025-10-23 | 219.20 | 221.80 | 217.00 | 221.80 | 556,293 |
| 2025-10-22 | 216.60 | 219.00 | 214.80 | 218.80 | 1,090,126 |
| 2025-10-21 | 216.20 | 217.40 | 214.60 | 216.00 | 484,142 |
| 2025-10-20 | 215.20 | 217.00 | 212.40 | 215.60 | 668,791 |
| 2025-10-17 | 211.20 | 215.80 | 209.40 | 214.60 | 673,907 |
| 2025-10-16 | 219.00 | 221.80 | 215.80 | 215.80 | 810,876 |
| 2025-10-15 | 218.20 | 227.20 | 218.00 | 219.40 | 1,405,290 |
| 2025-10-14 | 211.80 | 216.60 | 211.80 | 216.00 | 683,474 |
| 2025-10-13 | 208.60 | 214.00 | 208.60 | 213.20 | 784,419 |
| 2025-10-10 | 206.40 | 209.80 | 204.80 | 208.00 | 1,270,500 |
| 2025-10-09 | 205.60 | 206.80 | 203.00 | 204.80 | 393,379 |
| 2025-10-08 | 206.00 | 206.60 | 203.80 | 205.80 | 1,187,568 |
| 2025-10-07 | 203.60 | 206.40 | 201.00 | 205.00 | 1,125,616 |
| 2025-10-06 | 215.00 | 215.00 | 203.40 | 204.20 | 736,922 |
| 2025-10-03 | 207.00 | 210.60 | 206.00 | 207.80 | 564,148 |
| 2025-10-02 | 208.60 | 212.80 | 206.40 | 207.60 | 742,352 |
| 2025-10-01 | 203.00 | 210.00 | 202.60 | 208.60 | 1,341,573 |
| 2025-09-30 | 202.00 | 204.80 | 197.60 | 204.80 | 2,334,286 |
| 2025-09-29 | 203.20 | 207.60 | 200.00 | 201.40 | 1,006,769 |
| 2025-09-26 | 199.20 | 204.20 | 199.20 | 203.20 | 719,388 |
| 2025-09-25 | 199.00 | 203.00 | 198.30 | 201.40 | 1,754,245 |
| 2025-09-24 | 200.00 | 203.00 | 199.60 | 201.80 | 635,011 |
| 2025-09-23 | 200.00 | 203.60 | 199.60 | 202.00 | 1,529,171 |
| 2025-09-22 | 193.90 | 200.20 | 192.00 | 198.40 | 2,087,266 |
| 2025-09-19 | 193.00 | 197.70 | 191.60 | 192.80 | 4,254,797 |
| 2025-09-18 | 230.20 | 230.20 | 175.50 | 193.00 | 9,905,597 |
| 2025-09-17 | 226.80 | 232.40 | 226.80 | 228.40 | 829,043 |
| 2025-09-16 | 224.80 | 227.20 | 224.40 | 226.80 | 1,419,217 |
| 2025-09-15 | 222.60 | 226.60 | 222.60 | 225.00 | 761,728 |
| 2025-09-12 | 233.00 | 233.00 | 223.20 | 224.60 | 841,847 |
| 2025-09-11 | 224.40 | 227.00 | 223.80 | 226.40 | 784,833 |
| 2025-09-10 | 225.00 | 228.40 | 222.60 | 224.40 | 772,697 |
| 2025-09-09 | 240.80 | 240.80 | 227.20 | 227.20 | 629,884 |
| 2025-09-08 | 229.00 | 231.80 | 227.80 | 230.80 | 691,850 |
| 2025-09-05 | 227.80 | 229.20 | 226.40 | 229.20 | 572,804 |
| 2025-09-04 | 226.00 | 227.20 | 224.00 | 226.00 | 607,082 |
| 2025-09-03 | 221.40 | 226.00 | 221.40 | 224.00 | 895,396 |
| 2025-09-02 | 224.00 | 225.00 | 218.20 | 220.20 | 1,231,333 |
| 2025-09-01 | 225.00 | 227.60 | 224.80 | 225.60 | 507,386 |
| 2025-08-29 | 223.00 | 228.40 | 223.00 | 223.80 | 871,599 |
| 2025-08-28 | 225.00 | 230.40 | 225.00 | 227.80 | 497,577 |
| 2025-08-27 | 227.40 | 230.40 | 227.00 | 229.00 | 444,101 |
| 2025-08-26 | 232.20 | 233.80 | 228.20 | 228.20 | 995,384 |
| 2025-08-25 | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2025-08-22 | 241.60 | 241.60 | 231.60 | 236.00 | 412,268 |
| 2025-08-21 | 236.40 | 236.40 | 232.60 | 232.60 | 621,151 |
| 2025-08-20 | 234.00 | 236.80 | 233.40 | 236.60 | 422,999 |
| 2025-08-19 | 229.00 | 235.80 | 228.40 | 234.60 | 558,019 |
| 2025-08-18 | 230.00 | 230.00 | 226.20 | 227.80 | 528,817 |
| 2025-08-15 | 223.80 | 228.00 | 223.80 | 225.60 | 771,596 |
| 2025-08-14 | 227.00 | 227.80 | 223.60 | 224.40 | 589,301 |
| 2025-08-13 | 223.80 | 225.60 | 223.80 | 225.00 | 891,198 |
| 2025-08-12 | 222.00 | 225.00 | 222.00 | 223.40 | 732,749 |
| 2025-08-11 | 225.40 | 226.20 | 222.40 | 222.40 | 525,712 |
| 2025-08-08 | 223.60 | 224.80 | 221.60 | 224.00 | 439,943 |
| 2025-08-07 | 226.00 | 227.00 | 223.60 | 223.60 | 605,779 |
| 2025-08-06 | 226.80 | 226.80 | 222.00 | 225.60 | 925,561 |
| 2025-08-05 | 222.60 | 227.40 | 222.40 | 222.40 | 850,582 |
| 2025-08-04 | 219.60 | 226.40 | 219.60 | 225.00 | 613,535 |
| 2025-08-01 | 221.00 | 227.40 | 216.60 | 220.00 | 1,352,621 |
| 2025-07-31 | 240.00 | 241.40 | 223.40 | 228.80 | 1,694,715 |
| 2025-07-30 | 247.60 | 247.60 | 241.40 | 243.40 | 977,762 |
| 2025-07-29 | 240.80 | 249.20 | 240.80 | 247.60 | 928,642 |
| 2025-07-28 | 247.80 | 247.80 | 243.00 | 244.20 | 565,496 |
| 2025-07-25 | 240.00 | 244.00 | 240.00 | 244.00 | 391,983 |
| 2025-07-24 | 241.20 | 246.80 | 241.20 | 244.00 | 549,259 |
| 2025-07-23 | 244.40 | 244.40 | 241.60 | 242.00 | 366,640 |
| 2025-07-22 | 243.20 | 244.00 | 241.80 | 243.00 | 425,429 |
| 2025-07-21 | 242.60 | 244.60 | 241.60 | 243.40 | 341,818 |
| 2025-07-18 | 231.00 | 245.00 | 231.00 | 242.40 | 773,999 |
| 2025-07-17 | 233.80 | 241.40 | 233.80 | 240.00 | 454,484 |
| 2025-07-16 | 240.60 | 241.20 | 235.80 | 235.80 | 950,856 |
| 2025-07-15 | 239.00 | 244.20 | 239.00 | 241.80 | 686,121 |
| 2025-07-14 | 241.80 | 245.00 | 241.80 | 243.60 | 430,125 |
| 2025-07-11 | 244.20 | 247.00 | 241.40 | 242.80 | 618,244 |
| 2025-07-10 | 246.80 | 248.20 | 245.40 | 246.60 | 804,471 |
| 2025-07-09 | 247.20 | 250.60 | 246.00 | 246.00 | 927,455 |
| 2025-07-08 | 249.00 | 249.00 | 244.20 | 246.80 | 581,245 |
| 2025-07-07 | 247.20 | 250.00 | 246.60 | 248.20 | 1,141,181 |
| 2025-07-04 | 247.20 | 253.00 | 247.20 | 247.80 | 515,087 |
| 2025-07-03 | 263.80 | 263.80 | 249.20 | 253.80 | 741,158 |
| 2025-07-02 | 259.20 | 261.60 | 251.20 | 251.40 | 619,197 |
| 2025-07-01 | 262.60 | 263.60 | 259.40 | 262.20 | 622,242 |
| 2025-06-30 | 270.00 | 270.00 | 261.40 | 262.00 | 631,252 |
| 2025-06-27 | 260.00 | 264.00 | 260.00 | 264.00 | 384,099 |
| 2025-06-26 | 261.20 | 264.20 | 260.40 | 262.20 | 617,914 |
| 2025-06-25 | 260.00 | 260.40 | 258.40 | 259.80 | 472,677 |
| 2025-06-24 | 259.80 | 260.20 | 257.00 | 259.00 | 532,135 |
| 2025-06-23 | 261.20 | 261.20 | 253.60 | 256.00 | 598,284 |
| 2025-06-20 | 259.80 | 262.40 | 259.40 | 261.20 | 1,526,665 |
| 2025-06-19 | 259.80 | 263.00 | 259.40 | 259.80 | 382,135 |
| 2025-06-18 | 266.00 | 266.80 | 261.40 | 261.60 | 956,201 |
| 2025-06-17 | 266.00 | 267.00 | 264.00 | 266.40 | 1,542,072 |
| 2025-06-16 | 262.00 | 267.40 | 262.00 | 266.80 | 1,118,680 |
| 2025-06-13 | 260.00 | 263.00 | 258.20 | 263.00 | 809,420 |
| 2025-06-12 | 261.20 | 263.60 | 259.40 | 263.40 | 504,112 |
| 2025-06-11 | 263.40 | 264.00 | 261.00 | 262.60 | 683,865 |
| 2025-06-10 | 259.20 | 263.20 | 257.60 | 262.20 | 701,184 |
| 2025-06-09 | 260.40 | 261.40 | 258.40 | 260.20 | 620,273 |
| 2025-06-06 | 268.80 | 268.80 | 259.00 | 259.00 | 747,966 |
| 2025-06-05 | 268.80 | 268.80 | 261.60 | 263.40 | 907,935 |
| 2025-06-04 | 275.00 | 276.20 | 271.40 | 273.20 | 1,540,076 |
| 2025-06-03 | 270.60 | 272.20 | 268.60 | 272.20 | 917,311 |
| 2025-06-02 | 268.80 | 272.40 | 264.60 | 270.20 | 1,270,652 |
| 2025-05-30 | 270.00 | 270.60 | 266.20 | 266.60 | 2,294,256 |
| 2025-05-29 | 267.60 | 271.60 | 263.60 | 270.20 | 1,346,187 |
| 2025-05-28 | 259.20 | 275.00 | 254.20 | 266.60 | 3,292,982 |
| 2025-05-27 | 261.00 | 268.20 | 260.80 | 262.40 | 1,015,986 |
| 2025-05-26 | 257.80 | 257.80 | 257.80 | 257.80 | 0 |
| 2025-05-23 | 262.60 | 262.60 | 253.20 | 257.80 | 565,698 |
| 2025-05-22 | 253.60 | 261.40 | 253.60 | 259.00 | 385,890 |
| 2025-05-21 | 256.80 | 261.20 | 256.80 | 259.40 | 602,001 |
| 2025-05-20 | 251.60 | 260.00 | 251.60 | 259.60 | 680,143 |
| 2025-05-19 | 257.40 | 257.40 | 251.60 | 255.80 | 2,428,020 |
| 2025-05-16 | 252.00 | 258.60 | 252.00 | 255.40 | 655,655 |
| 2025-05-15 | 256.00 | 257.00 | 252.20 | 254.40 | 620,963 |
| 2025-05-14 | 252.80 | 259.40 | 251.80 | 256.00 | 838,008 |
| 2025-05-13 | 253.00 | 254.20 | 250.00 | 251.60 | 679,712 |
| 2025-05-12 | 250.00 | 256.20 | 248.20 | 251.60 | 1,071,283 |
| 2025-05-09 | 244.00 | 248.00 | 244.00 | 247.20 | 1,388,075 |
| 2025-05-08 | 245.00 | 249.00 | 244.20 | 244.80 | 1,010,283 |
| 2025-05-07 | 250.00 | 251.00 | 243.80 | 245.60 | 982,179 |
| 2025-05-06 | 245.00 | 251.00 | 243.60 | 251.00 | 1,076,981 |
| 2025-05-05 | 242.83 | 242.83 | 242.83 | 242.83 | 0 |
| 2025-05-02 | 244.80 | 244.80 | 240.20 | 243.40 | 714,908 |
| 2025-05-01 | 245.00 | 255.00 | 241.80 | 242.40 | 1,451,055 |
| 2025-04-30 | 235.00 | 238.00 | 232.80 | 236.60 | 1,560,978 |
| 2025-04-29 | 230.00 | 236.60 | 229.40 | 234.60 | 1,221,219 |
| 2025-04-28 | 228.00 | 230.20 | 227.40 | 229.00 | 808,996 |
| 2025-04-25 | 232.80 | 233.00 | 225.00 | 227.60 | 1,066,051 |
| 2025-04-24 | 232.20 | 232.40 | 228.40 | 232.00 | 808,653 |
| 2025-04-23 | 234.20 | 234.20 | 230.20 | 231.60 | 2,137,519 |
| 2025-04-22 | 233.80 | 233.80 | 230.40 | 231.20 | 775,519 |
| 2025-04-21 | 233.80 | 233.80 | 233.80 | 233.80 | 0 |
| 2025-04-18 | 233.80 | 233.80 | 233.80 | 233.80 | 0 |
| 2025-04-17 | 230.60 | 233.80 | 227.80 | 233.80 | 1,418,142 |
| 2025-04-16 | 234.80 | 234.80 | 228.80 | 229.80 | 720,762 |
| 2025-04-15 | 233.60 | 238.00 | 233.20 | 233.80 | 621,917 |
| 2025-04-14 | 229.20 | 233.60 | 229.00 | 233.40 | 1,589,702 |
| 2025-04-11 | 225.60 | 232.20 | 224.20 | 227.40 | 948,822 |
| 2025-04-10 | 227.60 | 231.60 | 222.20 | 230.20 | 2,843,692 |
| 2025-04-09 | 211.80 | 220.20 | 211.80 | 216.80 | 1,971,536 |
| 2025-04-08 | 216.00 | 220.00 | 214.40 | 216.80 | 2,417,681 |
| 2025-04-07 | 216.00 | 224.80 | 209.00 | 214.00 | 3,049,017 |
| 2025-04-04 | 222.00 | 224.40 | 214.20 | 218.00 | 2,288,879 |
| 2025-04-03 | 216.00 | 223.60 | 216.00 | 222.80 | 867,421 |
| 2025-04-02 | 216.20 | 224.20 | 216.00 | 221.40 | 923,591 |
| 2025-04-01 | 217.20 | 219.80 | 215.00 | 215.80 | 2,306,805 |
| 2025-03-31 | 203.00 | 219.20 | 198.00 | 216.40 | 4,076,413 |
| 2025-03-28 | 235.40 | 237.40 | 233.40 | 236.40 | 513,557 |
| 2025-03-27 | 234.40 | 236.60 | 232.40 | 235.00 | 579,909 |
| 2025-03-26 | 235.20 | 237.60 | 234.40 | 237.40 | 718,513 |
| 2025-03-25 | 233.00 | 236.60 | 233.00 | 234.40 | 623,475 |
| 2025-03-24 | 241.60 | 242.60 | 233.40 | 233.40 | 745,483 |
| 2025-03-21 | 239.60 | 244.60 | 238.40 | 241.20 | 2,973,883 |
| 2025-03-20 | 241.00 | 243.40 | 237.40 | 240.20 | 2,886,268 |
| 2025-03-19 | 235.00 | 241.80 | 235.00 | 238.80 | 493,841 |
| 2025-03-18 | 239.80 | 242.20 | 237.20 | 238.60 | 360,002 |
| 2025-03-17 | 240.60 | 240.60 | 234.20 | 236.20 | 515,826 |
| 2025-03-14 | 235.00 | 236.60 | 231.00 | 234.20 | 563,300 |
| 2025-03-13 | 237.00 | 242.60 | 229.60 | 232.00 | 1,182,638 |
| 2025-03-12 | 230.00 | 239.20 | 230.00 | 238.00 | 667,348 |
| 2025-03-11 | 235.80 | 238.00 | 234.40 | 234.80 | 829,504 |
| 2025-03-10 | 233.20 | 237.40 | 232.20 | 234.80 | 1,188,125 |
| 2025-03-07 | 235.80 | 236.00 | 232.00 | 232.80 | 834,952 |
| 2025-03-06 | 235.20 | 238.60 | 231.80 | 235.60 | 920,529 |
| 2025-03-05 | 234.80 | 236.20 | 228.40 | 233.40 | 592,123 |
| 2025-03-04 | 233.00 | 235.20 | 228.60 | 228.60 | 1,070,365 |
| 2025-03-03 | 235.00 | 239.00 | 233.80 | 233.80 | 587,814 |
| 2025-02-28 | 235.60 | 239.60 | 233.80 | 235.20 | 2,119,806 |
| 2025-02-27 | 245.20 | 246.20 | 236.00 | 238.40 | 2,279,922 |
| 2025-02-26 | 231.40 | 270.00 | 231.40 | 248.20 | 6,930,766 |
| 2025-02-25 | 228.00 | 232.20 | 227.00 | 230.40 | 2,161,996 |
| 2025-02-24 | 229.00 | 230.40 | 228.00 | 228.80 | 1,443,309 |
| 2025-02-21 | 229.60 | 234.00 | 228.00 | 228.00 | 772,274 |
| 2025-02-20 | 224.00 | 228.40 | 224.00 | 227.80 | 832,988 |
| 2025-02-19 | 226.00 | 229.40 | 224.80 | 225.00 | 823,286 |
| 2025-02-18 | 225.00 | 231.20 | 225.00 | 226.60 | 579,837 |
| 2025-02-17 | 231.40 | 231.40 | 227.00 | 227.60 | 473,387 |
| 2025-02-14 | 229.00 | 231.20 | 227.60 | 227.60 | 568,590 |
| 2025-02-13 | 230.00 | 230.60 | 224.80 | 228.20 | 1,203,493 |
| 2025-02-12 | 225.80 | 229.80 | 225.20 | 225.60 | 1,059,030 |
| 2025-02-11 | 225.80 | 227.80 | 223.60 | 226.00 | 739,330 |
| 2025-02-10 | 224.20 | 226.80 | 223.00 | 225.00 | 843,111 |
| 2025-02-07 | 226.00 | 228.20 | 223.00 | 223.00 | 1,456,199 |
| 2025-02-06 | 227.60 | 230.20 | 224.60 | 226.40 | 875,016 |
| 2025-02-05 | 222.00 | 225.80 | 220.40 | 225.00 | 1,378,084 |
| 2025-02-04 | 221.40 | 226.20 | 221.40 | 224.20 | 897,321 |
| 2025-02-03 | 221.20 | 225.00 | 218.60 | 223.80 | 1,863,098 |
| 2025-01-31 | 224.20 | 227.80 | 222.40 | 226.00 | 1,060,052 |
| 2025-01-30 | 219.80 | 226.00 | 219.80 | 225.00 | 1,419,755 |
| 2025-01-29 | 221.60 | 229.60 | 221.60 | 222.40 | 1,897,929 |
| 2025-01-28 | 213.40 | 225.00 | 210.60 | 221.80 | 4,553,163 |
| 2025-01-27 | 210.60 | 212.80 | 207.80 | 210.40 | 4,149,004 |
| 2025-01-24 | 205.60 | 213.00 | 205.60 | 211.00 | 1,820,211 |
| 2025-01-23 | 207.80 | 208.00 | 202.20 | 204.20 | 1,514,820 |
| 2025-01-22 | 210.00 | 212.40 | 207.20 | 207.20 | 1,177,188 |
| 2025-01-21 | 205.60 | 211.00 | 205.60 | 210.60 | 1,284,923 |
| 2025-01-20 | 209.00 | 213.40 | 207.80 | 209.80 | 1,118,800 |
| 2025-01-17 | 213.20 | 213.20 | 207.00 | 207.00 | 2,622,174 |
| 2025-01-16 | 206.80 | 211.40 | 205.40 | 211.40 | 1,031,564 |
| 2025-01-15 | 201.00 | 206.40 | 200.60 | 205.80 | 937,007 |
| 2025-01-14 | 200.20 | 201.40 | 198.50 | 199.80 | 803,427 |
| 2025-01-13 | 195.00 | 200.40 | 194.30 | 200.20 | 968,719 |
| 2025-01-10 | 200.60 | 200.60 | 195.20 | 195.20 | 915,287 |
| 2025-01-09 | 197.70 | 200.60 | 196.90 | 200.60 | 1,458,501 |
| 2025-01-08 | 203.60 | 205.20 | 197.70 | 198.20 | 1,514,587 |
| 2025-01-07 | 204.60 | 208.40 | 203.20 | 205.00 | 2,288,417 |
| 2025-01-06 | 206.00 | 210.60 | 204.80 | 205.40 | 2,616,244 |
| 2025-01-03 | 202.20 | 206.20 | 202.20 | 204.60 | 786,826 |
| 2025-01-02 | 207.00 | 207.20 | 203.60 | 203.60 | 627,224 |
| 2025-01-01 | 205.60 | 205.60 | 205.60 | 205.60 | 0 |
| 2024-12-31 | 201.60 | 207.40 | 201.60 | 205.60 | 245,213 |
| 2024-12-30 | 206.80 | 206.80 | 202.60 | 204.60 | 1,107,301 |
| 2024-12-27 | 215.20 | 215.20 | 207.00 | 208.00 | 456,602 |
| 2024-12-26 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2024-12-25 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2024-12-24 | 209.00 | 211.00 | 207.40 | 211.00 | 447,074 |
| 2024-12-23 | 207.00 | 208.80 | 205.20 | 207.40 | 827,920 |
| 2024-12-20 | 207.00 | 209.80 | 205.00 | 207.20 | 2,501,516 |
| 2024-12-19 | 210.60 | 211.20 | 207.20 | 208.60 | 1,789,067 |
| 2024-12-18 | 211.60 | 214.80 | 211.20 | 212.60 | 1,292,175 |
| 2024-12-17 | 216.60 | 217.60 | 213.00 | 213.00 | 1,823,162 |
| 2024-12-16 | 223.60 | 224.40 | 219.00 | 219.00 | 895,243 |
| 2024-12-13 | 228.80 | 229.20 | 223.80 | 224.60 | 898,889 |
| 2024-12-12 | 229.40 | 231.40 | 229.00 | 229.00 | 866,939 |
| 2024-12-11 | 232.40 | 232.40 | 228.40 | 228.40 | 1,009,491 |
| 2024-12-10 | 231.20 | 232.60 | 229.40 | 232.20 | 815,032 |
| 2024-12-09 | 236.00 | 236.00 | 227.80 | 232.80 | 1,466,085 |
| 2024-12-06 | 226.80 | 233.60 | 224.00 | 232.60 | 1,379,650 |
| 2024-12-05 | 235.20 | 235.60 | 225.20 | 226.40 | 1,700,380 |
| 2024-12-04 | 237.00 | 241.40 | 235.40 | 237.00 | 1,532,069 |
| 2024-12-03 | 234.40 | 237.40 | 234.00 | 234.20 | 1,111,033 |
| 2024-12-02 | 237.20 | 239.20 | 233.00 | 234.60 | 2,336,351 |
| 2024-11-29 | 237.20 | 241.60 | 230.00 | 232.60 | 4,555,160 |
| 2024-11-28 | 236.00 | 242.80 | 230.80 | 232.80 | 4,437,563 |
| 2024-11-27 | 269.00 | 270.20 | 230.00 | 230.00 | 6,305,886 |
| 2024-11-26 | 275.80 | 280.60 | 275.40 | 277.00 | 965,142 |
| 2024-11-25 | 281.20 | 281.20 | 274.00 | 279.20 | 862,577 |
| 2024-11-22 | 272.00 | 282.00 | 272.00 | 280.00 | 745,351 |
| 2024-11-21 | 273.00 | 279.20 | 273.00 | 278.20 | 2,303,888 |
| 2024-11-20 | 283.80 | 286.60 | 276.60 | 280.00 | 1,434,329 |
| 2024-11-19 | 292.00 | 292.00 | 280.60 | 283.60 | 1,477,785 |
| 2024-11-18 | 287.40 | 290.40 | 283.40 | 284.60 | 785,680 |
| 2024-11-15 | 293.80 | 293.80 | 285.00 | 285.40 | 780,962 |
| 2024-11-14 | 285.60 | 287.00 | 280.00 | 285.00 | 701,413 |
| 2024-11-13 | 285.60 | 285.60 | 278.20 | 281.40 | 902,814 |
| 2024-11-12 | 279.60 | 287.00 | 279.60 | 285.20 | 1,087,941 |
| 2024-11-11 | 307.20 | 307.20 | 282.80 | 283.80 | 2,361,720 |
| 2024-11-08 | 307.20 | 308.00 | 298.80 | 298.80 | 782,034 |
| 2024-11-07 | 297.00 | 307.20 | 296.60 | 307.20 | 804,422 |
| 2024-11-06 | 309.00 | 309.00 | 297.40 | 298.80 | 778,454 |
| 2024-11-05 | 301.80 | 305.60 | 300.20 | 300.20 | 1,058,124 |
| 2024-11-04 | 292.60 | 303.20 | 292.60 | 302.40 | 999,894 |
| 2024-11-01 | 290.80 | 300.20 | 290.80 | 298.00 | 710,498 |
| 2024-10-31 | 295.60 | 304.40 | 291.80 | 296.20 | 2,375,883 |
| 2024-10-30 | 295.00 | 306.40 | 295.00 | 302.40 | 1,233,364 |
| 2024-10-29 | 306.20 | 306.20 | 296.60 | 296.60 | 687,407 |
| 2024-10-28 | 300.80 | 308.20 | 300.80 | 305.80 | 715,356 |
| 2024-10-25 | 300.00 | 305.80 | 297.60 | 300.40 | 1,751,581 |
| 2024-10-24 | 297.40 | 304.00 | 297.40 | 301.80 | 3,122,189 |
| 2024-10-23 | 310.00 | 310.00 | 300.20 | 301.60 | 1,518,768 |
| 2024-10-22 | 308.40 | 308.40 | 300.00 | 302.80 | 4,508,835 |
| 2024-10-21 | 303.80 | 308.60 | 300.60 | 302.80 | 514,457 |
| 2024-10-18 | 312.00 | 313.40 | 305.40 | 306.60 | 566,159 |
| 2024-10-17 | 315.00 | 316.40 | 309.80 | 312.80 | 1,079,007 |
| 2024-10-16 | 312.00 | 314.40 | 307.80 | 311.60 | 868,368 |
| 2024-10-15 | 307.40 | 312.00 | 307.40 | 308.00 | 430,064 |
| 2024-10-14 | 309.20 | 310.60 | 306.20 | 308.60 | 398,703 |
| 2024-10-11 | 307.40 | 310.60 | 306.60 | 308.20 | 470,035 |
| 2024-10-10 | 307.20 | 310.00 | 304.20 | 307.00 | 544,272 |
| 2024-10-09 | 312.00 | 312.00 | 305.60 | 308.20 | 4,340,898 |
| 2024-10-08 | 310.80 | 310.80 | 300.80 | 305.00 | 3,798,841 |
| 2024-10-07 | 302.20 | 305.00 | 300.00 | 302.80 | 200,977 |
| 2024-10-04 | 300.00 | 306.00 | 300.00 | 302.80 | 191,262 |
| 2024-10-03 | 300.80 | 303.00 | 299.60 | 300.20 | 240,502 |
| 2024-10-02 | 308.00 | 308.00 | 298.80 | 300.80 | 413,779 |
| 2024-10-01 | 312.00 | 312.00 | 299.00 | 300.00 | 324,658 |
| 2024-09-30 | 315.00 | 315.00 | 304.00 | 305.40 | 467,195 |
| 2024-09-27 | 310.20 | 312.80 | 308.80 | 309.00 | 905,004 |
| 2024-09-26 | 295.00 | 312.80 | 295.00 | 306.40 | 540,448 |
| 2024-09-25 | 301.00 | 303.20 | 298.80 | 300.20 | 463,893 |
| 2024-09-24 | 296.00 | 302.60 | 296.00 | 299.00 | 432,383 |
| 2024-09-23 | 308.40 | 308.40 | 297.60 | 300.00 | 366,504 |
| 2024-09-20 | 317.00 | 317.00 | 297.00 | 298.40 | 1,700,956 |
| 2024-09-19 | 306.60 | 314.20 | 305.00 | 313.60 | 2,260,985 |
| 2024-09-18 | 306.60 | 306.60 | 301.00 | 302.80 | 1,486,972 |
| 2024-09-17 | 299.20 | 308.60 | 299.20 | 305.40 | 1,883,631 |
| 2024-09-16 | 304.00 | 304.00 | 297.00 | 298.40 | 797,049 |
| 2024-09-13 | 300.00 | 305.20 | 300.00 | 303.00 | 1,102,395 |
| 2024-09-12 | 307.00 | 307.00 | 299.20 | 299.20 | 491,666 |
| 2024-09-11 | 296.80 | 304.80 | 296.80 | 300.20 | 302,068 |
| 2024-09-10 | 301.00 | 306.40 | 299.20 | 299.20 | 868,262 |
| 2024-09-09 | 312.00 | 312.00 | 303.80 | 303.80 | 343,579 |
| 2024-09-06 | 313.00 | 313.00 | 303.40 | 303.40 | 478,945 |
| 2024-09-05 | 303.00 | 313.00 | 303.00 | 311.80 | 549,664 |
| 2024-09-04 | 303.00 | 307.00 | 300.00 | 305.60 | 446,668 |
| 2024-09-03 | 310.00 | 310.00 | 303.60 | 306.00 | 310,767 |
| 2024-09-02 | 302.00 | 309.60 | 302.00 | 304.20 | 436,321 |
| 2024-08-30 | 300.40 | 309.80 | 300.40 | 308.60 | 772,696 |
| 2024-08-29 | 303.20 | 305.20 | 302.80 | 303.00 | 323,368 |
| 2024-08-28 | 305.80 | 308.60 | 302.40 | 302.40 | 817,183 |
| 2024-08-27 | 306.40 | 309.20 | 305.20 | 307.00 | 467,965 |
| 2024-08-26 | 307.40 | 307.40 | 307.40 | 307.40 | 0 |
| 2024-08-23 | 308.00 | 309.20 | 305.20 | 307.40 | 503,069 |
| 2024-08-22 | 305.00 | 308.80 | 303.60 | 308.80 | 479,689 |
| 2024-08-21 | 295.00 | 304.00 | 295.00 | 304.00 | 1,768,070 |
| 2024-08-20 | 302.00 | 302.00 | 296.80 | 298.40 | 214,994 |
| 2024-08-19 | 292.40 | 302.00 | 292.40 | 297.20 | 320,083 |
| 2024-08-16 | 297.00 | 299.00 | 293.80 | 299.00 | 399,045 |
| 2024-08-15 | 298.40 | 299.00 | 290.20 | 297.00 | 350,561 |
| 2024-08-14 | 291.60 | 298.20 | 289.60 | 293.00 | 404,199 |
| 2024-08-13 | 294.00 | 294.00 | 288.40 | 292.40 | 346,014 |
| 2024-08-12 | 288.00 | 290.80 | 287.20 | 289.40 | 330,647 |
| 2024-08-09 | 288.40 | 293.60 | 287.80 | 290.40 | 224,908 |
| 2024-08-08 | 294.00 | 294.00 | 285.40 | 288.40 | 495,877 |
| 2024-08-07 | 288.00 | 293.60 | 287.80 | 292.60 | 575,570 |
| 2024-08-06 | 288.60 | 292.80 | 286.60 | 290.00 | 858,221 |
| 2024-08-05 | 288.00 | 289.20 | 280.80 | 288.00 | 1,901,542 |
| 2024-08-02 | 292.60 | 300.20 | 288.60 | 289.00 | 1,116,102 |
| 2024-08-01 | 310.00 | 310.00 | 299.00 | 301.00 | 1,106,349 |
| 2024-07-31 | 316.20 | 316.20 | 304.80 | 306.80 | 746,446 |
| 2024-07-30 | 312.20 | 312.80 | 304.60 | 306.80 | 617,384 |
| 2024-07-29 | 304.80 | 314.60 | 303.80 | 305.00 | 519,520 |
| 2024-07-26 | 300.40 | 313.20 | 299.00 | 310.20 | 531,193 |
| 2024-07-25 | 293.20 | 300.80 | 290.80 | 299.00 | 673,667 |
| 2024-07-24 | 304.80 | 304.80 | 297.80 | 298.80 | 640,572 |
| 2024-07-23 | 300.20 | 307.00 | 300.20 | 301.60 | 508,418 |
| 2024-07-22 | 314.80 | 314.80 | 305.60 | 308.60 | 640,976 |
| 2024-07-19 | 310.20 | 311.80 | 305.60 | 306.80 | 762,910 |
| 2024-07-18 | 304.00 | 316.00 | 302.60 | 312.80 | 1,016,005 |
| 2024-07-17 | 304.00 | 305.40 | 298.20 | 301.80 | 563,491 |
| 2024-07-16 | 310.00 | 310.00 | 303.00 | 305.40 | 1,685,292 |
| 2024-07-15 | 304.20 | 306.00 | 302.00 | 306.00 | 776,852 |
| 2024-07-12 | 304.60 | 307.00 | 300.40 | 307.00 | 1,327,912 |
| 2024-07-11 | 295.20 | 300.40 | 293.40 | 299.80 | 1,730,030 |
| 2024-07-10 | 290.00 | 297.60 | 290.00 | 295.80 | 1,689,736 |
| 2024-07-09 | 307.80 | 307.80 | 291.80 | 291.80 | 1,774,155 |
| 2024-07-08 | 293.00 | 303.20 | 293.00 | 301.60 | 845,496 |
| 2024-07-05 | 303.40 | 305.00 | 296.80 | 298.60 | 7,518,456 |
| 2024-07-04 | 293.00 | 300.80 | 293.00 | 295.80 | 830,365 |
| 2024-07-03 | 295.00 | 298.40 | 294.60 | 294.60 | 800,591 |
| 2024-07-02 | 301.40 | 301.40 | 291.40 | 296.80 | 2,505,379 |
| 2024-07-01 | 305.60 | 305.60 | 299.40 | 299.40 | 615,470 |
| 2024-06-28 | 301.40 | 302.80 | 295.40 | 295.40 | 588,573 |
| 2024-06-27 | 303.00 | 306.20 | 298.20 | 299.20 | 528,167 |
| 2024-06-26 | 306.60 | 306.60 | 298.00 | 301.80 | 946,568 |
| 2024-06-25 | 309.40 | 310.00 | 302.40 | 302.80 | 656,270 |
| 2024-06-24 | 305.00 | 311.00 | 299.20 | 310.80 | 1,114,857 |
| 2024-06-21 | 300.40 | 302.60 | 298.00 | 300.80 | 2,845,264 |
| 2024-06-20 | 304.40 | 304.40 | 298.00 | 301.00 | 464,981 |
| 2024-06-19 | 300.00 | 301.20 | 294.80 | 301.20 | 616,154 |
| 2024-06-18 | 290.00 | 298.00 | 290.00 | 298.00 | 707,412 |
| 2024-06-17 | 289.60 | 296.00 | 289.60 | 294.40 | 389,327 |
| 2024-06-14 | 291.00 | 291.80 | 287.60 | 291.20 | 487,282 |
| 2024-06-13 | 297.60 | 297.60 | 291.40 | 291.40 | 428,653 |
| 2024-06-12 | 295.80 | 298.60 | 294.20 | 296.60 | 692,931 |
| 2024-06-11 | 302.00 | 305.80 | 293.60 | 295.40 | 515,614 |
| 2024-06-10 | 305.00 | 309.00 | 303.00 | 303.00 | 707,686 |
| 2024-06-07 | 314.60 | 317.00 | 308.00 | 308.00 | 1,812,316 |
| 2024-06-06 | 311.60 | 314.20 | 307.00 | 314.20 | 908,816 |
| 2024-06-05 | 320.00 | 320.20 | 316.40 | 318.20 | 1,817,019 |
| 2024-06-04 | 321.20 | 325.20 | 313.00 | 319.20 | 1,345,750 |
| 2024-06-03 | 303.60 | 322.60 | 303.60 | 322.60 | 2,073,540 |
| 2024-05-31 | 297.20 | 303.60 | 294.40 | 296.20 | 1,737,630 |
| 2024-05-30 | 279.00 | 299.00 | 274.60 | 298.40 | 1,784,596 |
| 2024-05-29 | 280.00 | 299.20 | 279.00 | 279.00 | 1,487,731 |
| 2024-05-28 | 277.40 | 285.60 | 277.40 | 283.40 | 999,616 |
| 2024-05-27 | 274.80 | 274.80 | 274.80 | 274.80 | 0 |
| 2024-05-24 | 274.40 | 281.00 | 272.40 | 274.80 | 773,412 |
| 2024-05-23 | 280.20 | 280.20 | 264.80 | 276.20 | 1,335,714 |
| 2024-05-22 | 300.80 | 301.40 | 282.20 | 282.80 | 501,149 |
| 2024-05-21 | 288.60 | 302.20 | 288.60 | 300.60 | 2,116,468 |
| 2024-05-20 | 295.00 | 297.60 | 292.20 | 296.20 | 1,351,688 |
| 2024-05-17 | 292.20 | 293.20 | 289.60 | 292.00 | 1,225,456 |
| 2024-05-16 | 293.60 | 295.20 | 291.20 | 291.40 | 667,714 |
| 2024-05-15 | 297.60 | 300.00 | 293.60 | 295.00 | 1,688,766 |
| 2024-05-14 | 296.00 | 298.60 | 294.40 | 295.00 | 304,693 |
| 2024-05-13 | 306.00 | 306.00 | 296.00 | 296.00 | 295,178 |
| 2024-05-10 | 289.40 | 304.20 | 289.40 | 301.60 | 491,613 |
| 2024-05-09 | 295.80 | 298.20 | 294.60 | 296.60 | 825,511 |
| 2024-05-08 | 300.00 | 300.00 | 293.00 | 298.40 | 1,315,920 |
| 2024-05-07 | 301.40 | 303.40 | 290.80 | 295.00 | 703,689 |
| 2024-05-06 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2024-05-03 | 290.20 | 298.60 | 290.20 | 296.00 | 654,312 |
| 2024-05-02 | 295.60 | 295.60 | 287.20 | 291.80 | 633,869 |
| 2024-05-01 | 296.00 | 296.00 | 287.20 | 289.40 | 339,971 |
| 2024-04-30 | 284.60 | 295.00 | 284.60 | 292.20 | 835,688 |
| 2024-04-29 | 280.00 | 294.00 | 278.40 | 294.00 | 981,115 |
| 2024-04-26 | 280.60 | 288.60 | 280.60 | 286.60 | 526,333 |
| 2024-04-25 | 280.00 | 285.40 | 280.00 | 283.00 | 619,519 |
| 2024-04-24 | 290.00 | 290.00 | 281.40 | 283.40 | 391,324 |
| 2024-04-23 | 279.20 | 289.20 | 279.20 | 287.80 | 428,271 |
| 2024-04-22 | 283.00 | 285.80 | 276.00 | 282.60 | 288,367 |
| 2024-04-19 | 272.80 | 277.00 | 272.80 | 276.20 | 820,587 |
| 2024-04-18 | 272.00 | 280.80 | 272.00 | 279.00 | 315,218 |
| 2024-04-17 | 277.20 | 278.20 | 274.00 | 276.40 | 619,715 |
| 2024-04-16 | 278.00 | 279.00 | 275.00 | 276.00 | 826,594 |
| 2024-04-15 | 280.20 | 282.00 | 273.00 | 282.00 | 554,117 |
| 2024-04-12 | 279.00 | 281.40 | 277.80 | 279.60 | 890,281 |
| 2024-04-11 | 275.20 | 279.40 | 275.00 | 277.60 | 667,641 |
| 2024-04-10 | 274.80 | 281.60 | 274.60 | 276.40 | 842,126 |
| 2024-04-09 | 273.00 | 276.60 | 270.60 | 276.20 | 908,532 |
| 2024-04-08 | 269.40 | 273.20 | 266.80 | 273.20 | 453,797 |
| 2024-04-05 | 269.00 | 270.40 | 265.80 | 270.00 | 631,464 |
| 2024-04-04 | 275.00 | 275.00 | 264.80 | 269.20 | 1,605,454 |
| 2024-04-03 | 261.60 | 266.60 | 260.20 | 265.60 | 682,875 |
| 2024-04-02 | 277.80 | 277.80 | 259.80 | 259.80 | 1,749,755 |
| 2024-04-01 | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 2024-03-29 | 268.40 | 268.40 | 268.40 | 268.40 | 0 |
| 2024-03-28 | 270.00 | 273.40 | 268.40 | 268.40 | 1,484,400 |
| 2024-03-27 | 273.40 | 274.60 | 266.00 | 270.00 | 2,423,627 |
| 2024-03-26 | 261.00 | 272.60 | 261.00 | 272.60 | 635,020 |
| 2024-03-25 | 263.80 | 265.40 | 261.20 | 265.40 | 1,012,389 |
| 2024-03-22 | 264.00 | 269.20 | 264.00 | 266.20 | 731,544 |
| 2024-03-21 | 261.40 | 267.60 | 259.00 | 265.40 | 1,164,799 |
| 2024-03-20 | 253.80 | 258.60 | 253.80 | 258.00 | 498,829 |
| 2024-03-19 | 255.40 | 260.40 | 254.00 | 255.60 | 1,108,390 |
| 2024-03-18 | 253.40 | 261.20 | 252.00 | 257.80 | 882,514 |
| 2024-03-15 | 267.40 | 267.40 | 251.60 | 254.40 | 2,952,084 |
| 2024-03-14 | 272.60 | 273.20 | 255.80 | 257.20 | 963,324 |
| 2024-03-13 | 266.80 | 273.00 | 265.60 | 272.60 | 1,434,838 |
| 2024-03-12 | 267.60 | 274.20 | 252.20 | 265.40 | 2,837,660 |
| 2024-03-11 | 278.80 | 282.00 | 275.20 | 275.20 | 654,026 |
| 2024-03-08 | 288.80 | 288.80 | 275.00 | 279.40 | 453,549 |
| 2024-03-07 | 283.20 | 283.20 | 273.00 | 279.20 | 894,997 |
| 2024-03-06 | 273.80 | 277.80 | 265.00 | 273.60 | 1,217,057 |
| 2024-03-05 | 278.60 | 278.60 | 264.60 | 267.20 | 510,565 |
| 2024-03-04 | 277.20 | 278.20 | 269.60 | 270.20 | 705,599 |
| 2024-03-01 | 272.00 | 279.60 | 271.80 | 277.20 | 850,990 |
| 2024-02-29 | 276.60 | 280.00 | 270.80 | 276.20 | 1,735,912 |
| 2024-02-28 | 293.20 | 293.20 | 273.40 | 276.00 | 2,235,262 |
| 2024-02-27 | 283.20 | 287.00 | 282.40 | 282.80 | 1,901,310 |
| 2024-02-26 | 292.00 | 294.60 | 283.20 | 283.60 | 1,704,945 |
| 2024-02-23 | 290.00 | 292.40 | 285.60 | 292.40 | 1,166,326 |
| 2024-02-22 | 294.00 | 294.80 | 288.20 | 288.20 | 4,903,910 |
| 2024-02-21 | 294.00 | 295.80 | 290.40 | 291.80 | 2,058,801 |
| 2024-02-20 | 300.00 | 300.00 | 290.80 | 293.40 | 638,915 |
| 2024-02-19 | 297.00 | 297.00 | 289.40 | 292.40 | 879,763 |
| 2024-02-16 | 287.40 | 294.00 | 287.40 | 290.60 | 1,444,544 |
| 2024-02-15 | 285.80 | 292.00 | 285.80 | 288.80 | 651,532 |
| 2024-02-14 | 283.40 | 289.20 | 283.40 | 287.80 | 1,060,859 |
| 2024-02-13 | 284.40 | 289.00 | 282.60 | 284.60 | 1,556,717 |
| 2024-02-12 | 289.40 | 289.40 | 283.20 | 284.80 | 5,298,331 |
| 2024-02-09 | 286.00 | 286.00 | 281.60 | 282.20 | 1,995,649 |
| 2024-02-08 | 281.20 | 285.80 | 280.00 | 282.40 | 3,414,612 |
| 2024-02-07 | 292.00 | 292.00 | 278.80 | 282.00 | 1,416,027 |
| 2024-02-06 | 276.20 | 281.00 | 275.60 | 280.40 | 1,890,557 |
| 2024-02-05 | 269.80 | 278.80 | 269.60 | 276.00 | 1,539,006 |
| 2024-02-02 | 265.00 | 270.60 | 263.60 | 269.40 | 1,523,524 |
| 2024-02-01 | 273.40 | 275.40 | 261.60 | 263.40 | 2,207,514 |
| 2024-01-31 | 285.00 | 294.20 | 279.60 | 280.20 | 2,711,406 |
| 2024-01-30 | 276.00 | 294.00 | 274.60 | 293.40 | 2,244,639 |
| 2024-01-29 | 308.00 | 308.00 | 293.00 | 293.00 | 1,196,008 |
| 2024-01-26 | 297.60 | 300.60 | 296.60 | 299.00 | 1,293,357 |
| 2024-01-25 | 308.00 | 308.00 | 294.60 | 297.60 | 1,711,815 |
| 2024-01-24 | 313.00 | 313.00 | 295.00 | 297.40 | 630,842 |
| 2024-01-23 | 313.00 | 313.00 | 298.20 | 298.60 | 800,160 |
| 2024-01-22 | 300.00 | 303.00 | 296.80 | 302.40 | 1,556,748 |
| 2024-01-19 | 295.00 | 300.20 | 295.00 | 296.80 | 897,986 |
| 2024-01-18 | 292.60 | 302.60 | 292.60 | 298.80 | 614,537 |
| 2024-01-17 | 315.60 | 315.60 | 292.80 | 295.80 | 793,545 |
| 2024-01-16 | 296.20 | 303.00 | 296.00 | 298.80 | 997,648 |
| 2024-01-15 | 299.00 | 306.80 | 296.40 | 297.00 | 706,170 |
| 2024-01-12 | 320.00 | 320.00 | 307.20 | 307.80 | 614,664 |
| 2024-01-11 | 312.60 | 314.40 | 308.60 | 308.60 | 607,431 |
| 2024-01-10 | 311.20 | 313.40 | 307.20 | 311.60 | 783,196 |
| 2024-01-09 | 320.00 | 320.00 | 308.00 | 308.60 | 685,019 |
| 2024-01-08 | 300.00 | 311.20 | 300.00 | 310.60 | 551,980 |
| 2024-01-05 | 300.00 | 307.00 | 300.00 | 305.00 | 551,679 |
| 2024-01-04 | 320.00 | 320.00 | 303.80 | 308.40 | 591,134 |
| 2024-01-03 | 312.00 | 313.00 | 305.00 | 305.00 | 1,184,685 |
| 2024-01-02 | 319.80 | 320.80 | 307.80 | 309.40 | 845,173 |
| 2024-01-01 | 318.20 | 318.20 | 318.20 | 318.20 | 0 |
| 2023-12-29 | 325.00 | 325.00 | 318.20 | 318.20 | 286,622 |
| 2023-12-28 | 328.00 | 328.00 | 319.20 | 321.80 | 503,952 |
| 2023-12-27 | 320.00 | 323.80 | 318.80 | 320.20 | 468,973 |
| 2023-12-26 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-12-25 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-12-22 | 312.60 | 319.00 | 312.60 | 319.00 | 308,325 |
| 2023-12-21 | 317.00 | 318.40 | 312.80 | 317.00 | 605,958 |
| 2023-12-20 | 315.00 | 316.60 | 308.60 | 315.40 | 990,041 |
| 2023-12-19 | 310.00 | 314.40 | 305.60 | 308.80 | 1,859,882 |
| 2023-12-18 | 300.60 | 309.00 | 293.20 | 308.40 | 718,614 |
| 2023-12-15 | 308.60 | 311.20 | 301.80 | 304.60 | 1,982,666 |
| 2023-12-14 | 296.40 | 313.20 | 296.40 | 308.60 | 927,269 |
| 2023-12-13 | 303.60 | 307.60 | 299.60 | 300.40 | 856,639 |
| 2023-12-12 | 302.00 | 312.40 | 302.00 | 306.60 | 1,029,178 |
| 2023-12-11 | 316.00 | 316.00 | 306.40 | 309.60 | 1,742,875 |
| 2023-12-08 | 317.20 | 317.20 | 304.20 | 310.40 | 828,872 |
| 2023-12-07 | 310.00 | 310.60 | 303.40 | 304.60 | 808,321 |
| 2023-12-06 | 314.00 | 318.60 | 313.00 | 313.80 | 653,656 |
| 2023-12-05 | 311.00 | 315.20 | 310.40 | 313.00 | 711,733 |
| 2023-12-04 | 312.00 | 318.20 | 310.40 | 312.40 | 846,671 |
| 2023-12-01 | 313.00 | 318.00 | 310.60 | 314.40 | 1,289,261 |
| 2023-11-30 | 300.00 | 320.20 | 300.00 | 320.20 | 5,861,967 |
| 2023-11-29 | 306.40 | 310.20 | 298.60 | 308.80 | 1,518,062 |
| 2023-11-28 | 280.00 | 297.20 | 280.00 | 293.80 | 1,213,968 |
| 2023-11-27 | 280.00 | 290.20 | 280.00 | 287.20 | 836,558 |
| 2023-11-24 | 282.80 | 288.20 | 282.80 | 285.80 | 440,357 |
| 2023-11-23 | 283.60 | 294.00 | 283.60 | 287.80 | 425,002 |
| 2023-11-22 | 294.20 | 299.80 | 290.80 | 296.60 | 2,256,173 |
| 2023-11-21 | 298.60 | 310.60 | 292.40 | 294.00 | 1,815,344 |
| 2023-11-20 | 311.80 | 314.40 | 308.60 | 308.60 | 857,426 |
| 2023-11-17 | 299.40 | 315.40 | 299.40 | 313.60 | 1,531,313 |
| 2023-11-16 | 316.00 | 316.80 | 306.80 | 306.80 | 848,600 |
| 2023-11-15 | 325.00 | 325.00 | 315.80 | 315.80 | 855,662 |
| 2023-11-14 | 304.00 | 315.00 | 297.60 | 314.40 | 891,328 |
| 2023-11-13 | 305.00 | 306.60 | 301.60 | 303.00 | 1,038,568 |
| 2023-11-10 | 298.20 | 302.60 | 296.80 | 302.00 | 760,812 |
| 2023-11-09 | 284.60 | 303.60 | 284.60 | 303.40 | 1,250,726 |
| 2023-11-08 | 296.60 | 299.20 | 293.20 | 295.00 | 887,759 |
| 2023-11-07 | 290.00 | 296.20 | 289.80 | 294.60 | 824,665 |
| 2023-11-06 | 303.00 | 303.00 | 289.60 | 292.60 | 829,412 |
| 2023-11-03 | 295.00 | 304.80 | 295.00 | 300.40 | 1,007,623 |
| 2023-11-02 | 285.80 | 296.80 | 283.40 | 296.80 | 4,356,076 |
| 2023-11-01 | 269.80 | 284.80 | 269.80 | 283.20 | 1,050,821 |
| 2023-10-31 | 280.20 | 285.40 | 277.80 | 280.80 | 534,351 |
| 2023-10-30 | 276.20 | 285.20 | 276.20 | 279.40 | 147,834 |
| 2023-10-27 | 274.60 | 280.40 | 272.80 | 279.40 | 1,072,214 |
| 2023-10-26 | 278.60 | 281.60 | 275.60 | 275.60 | 2,349,187 |
| 2023-10-25 | 290.40 | 291.00 | 279.40 | 282.60 | 1,421,271 |
| 2023-10-24 | 302.40 | 303.00 | 291.00 | 291.00 | 2,220,956 |
| 2023-10-23 | 308.00 | 308.00 | 299.80 | 305.00 | 595,120 |
| 2023-10-20 | 307.20 | 309.00 | 305.00 | 306.40 | 366,348 |
| 2023-10-19 | 324.00 | 324.00 | 311.20 | 311.20 | 819,972 |
| 2023-10-18 | 311.00 | 319.40 | 309.80 | 316.00 | 262,794 |
| 2023-10-17 | 312.00 | 320.40 | 312.00 | 318.80 | 495,175 |
| 2023-10-16 | 311.20 | 316.00 | 310.60 | 315.60 | 506,681 |
| 2023-10-13 | 315.80 | 318.20 | 312.80 | 312.80 | 747,826 |
| 2023-10-12 | 323.00 | 325.80 | 319.80 | 320.80 | 559,435 |
| 2023-10-11 | 325.60 | 325.60 | 320.20 | 321.20 | 330,943 |
| 2023-10-10 | 334.00 | 334.00 | 323.80 | 326.00 | 441,447 |
| 2023-10-09 | 316.00 | 324.40 | 316.00 | 322.40 | 267,198 |
| 2023-10-06 | 323.00 | 327.60 | 320.40 | 327.60 | 710,596 |
| 2023-10-05 | 315.80 | 323.60 | 315.80 | 318.60 | 666,448 |
| 2023-10-04 | 326.00 | 328.80 | 318.80 | 319.60 | 441,340 |
| 2023-10-03 | 327.00 | 332.00 | 326.20 | 328.80 | 743,163 |
| 2023-10-02 | 346.80 | 346.80 | 326.20 | 332.40 | 486,608 |
| 2023-09-29 | 328.00 | 337.00 | 328.00 | 334.80 | 689,060 |
| 2023-09-28 | 331.00 | 333.00 | 327.80 | 328.60 | 928,439 |
| 2023-09-27 | 339.20 | 340.80 | 331.00 | 331.00 | 1,498,350 |
| 2023-09-26 | 331.00 | 342.80 | 331.00 | 340.40 | 1,946,770 |
| 2023-09-25 | 351.00 | 351.60 | 336.40 | 342.60 | 639,773 |
| 2023-09-22 | 342.00 | 354.20 | 342.00 | 351.20 | 1,099,594 |
| 2023-09-21 | 336.80 | 349.00 | 336.80 | 348.80 | 619,458 |
| 2023-09-20 | 337.00 | 346.20 | 337.00 | 344.40 | 591,872 |
| 2023-09-19 | 350.00 | 350.00 | 336.00 | 336.20 | 1,899,950 |
| 2023-09-18 | 339.60 | 350.00 | 339.20 | 339.20 | 729,787 |
| 2023-09-15 | 353.60 | 359.00 | 348.20 | 348.20 | 4,037,755 |
| 2023-09-14 | 364.20 | 364.20 | 346.00 | 357.20 | 753,503 |
| 2023-09-13 | 353.80 | 353.80 | 346.60 | 349.40 | 751,712 |
| 2023-09-12 | 348.80 | 353.40 | 347.40 | 350.40 | 795,659 |
| 2023-09-11 | 335.00 | 351.40 | 335.00 | 347.60 | 792,379 |
| 2023-09-08 | 356.40 | 356.40 | 337.00 | 346.20 | 1,069,267 |
| 2023-09-07 | 362.00 | 362.00 | 329.40 | 343.20 | 5,482,464 |
| 2023-09-06 | 376.60 | 382.40 | 375.40 | 378.60 | 729,004 |
| 2023-09-05 | 366.80 | 383.20 | 366.80 | 379.40 | 439,732 |
| 2023-09-04 | 382.00 | 382.20 | 375.20 | 380.00 | 387,401 |
| 2023-09-01 | 368.40 | 382.20 | 368.40 | 378.20 | 596,794 |
| 2023-08-31 | 372.40 | 381.40 | 372.40 | 377.60 | 932,623 |
| 2023-08-30 | 375.00 | 379.20 | 375.00 | 375.60 | 791,230 |
| 2023-08-29 | 366.60 | 375.80 | 362.00 | 375.00 | 797,041 |
| 2023-08-28 | 363.80 | 363.80 | 363.80 | 363.80 | 0 |
| 2023-08-25 | 347.00 | 368.80 | 347.00 | 363.80 | 1,072,403 |
| 2023-08-24 | 361.60 | 366.40 | 361.60 | 366.40 | 516,027 |
| 2023-08-23 | 354.00 | 362.00 | 353.80 | 361.60 | 482,113 |
| 2023-08-22 | 368.00 | 368.00 | 355.00 | 357.20 | 370,922 |
| 2023-08-21 | 363.00 | 363.00 | 351.60 | 356.20 | 596,252 |
| 2023-08-18 | 377.40 | 377.40 | 350.60 | 354.80 | 462,994 |
| 2023-08-17 | 379.40 | 379.40 | 359.40 | 360.40 | 766,566 |
| 2023-08-16 | 361.20 | 372.20 | 361.20 | 365.80 | 678,962 |
| 2023-08-15 | 356.80 | 370.40 | 356.80 | 366.80 | 674,900 |
| 2023-08-14 | 360.00 | 366.00 | 360.00 | 365.60 | 528,332 |
| 2023-08-11 | 360.00 | 370.20 | 360.00 | 365.20 | 316,472 |
| 2023-08-10 | 381.20 | 381.20 | 364.00 | 370.40 | 752,925 |
| 2023-08-09 | 364.00 | 372.00 | 364.00 | 367.00 | 661,572 |
| 2023-08-08 | 368.60 | 371.80 | 364.60 | 370.00 | 609,153 |
| 2023-08-07 | 371.60 | 371.80 | 362.60 | 366.00 | 916,195 |
| 2023-08-04 | 384.80 | 384.80 | 365.80 | 369.40 | 773,248 |
| 2023-08-03 | 372.00 | 377.20 | 366.00 | 371.20 | 1,531,908 |
| 2023-08-02 | 386.60 | 386.60 | 372.80 | 372.80 | 894,289 |
| 2023-08-01 | 389.00 | 393.80 | 386.80 | 387.20 | 706,239 |
| 2023-07-31 | 390.40 | 396.00 | 388.60 | 392.40 | 706,340 |
| 2023-07-28 | 380.00 | 395.40 | 380.00 | 390.00 | 1,568,061 |
| 2023-07-27 | 391.60 | 398.20 | 390.20 | 394.40 | 790,667 |
| 2023-07-26 | 395.00 | 395.00 | 379.20 | 391.40 | 705,278 |
| 2023-07-25 | 395.00 | 395.00 | 385.00 | 391.60 | 650,073 |
| 2023-07-24 | 386.80 | 391.80 | 384.20 | 386.00 | 628,164 |
| 2023-07-21 | 385.00 | 397.00 | 385.00 | 388.00 | 671,985 |
| 2023-07-20 | 394.00 | 400.20 | 392.60 | 395.20 | 416,565 |
| 2023-07-19 | 386.60 | 398.60 | 386.60 | 397.60 | 912,547 |
| 2023-07-18 | 374.80 | 384.40 | 374.80 | 384.40 | 496,603 |
| 2023-07-17 | 385.00 | 385.00 | 373.80 | 376.20 | 661,547 |
| 2023-07-14 | 378.00 | 381.60 | 376.20 | 378.80 | 494,936 |
| 2023-07-13 | 360.20 | 380.40 | 360.20 | 376.60 | 446,081 |
| 2023-07-12 | 354.80 | 378.40 | 354.80 | 374.60 | 593,550 |
| 2023-07-11 | 360.00 | 370.80 | 360.00 | 366.40 | 2,402,080 |
| 2023-07-10 | 373.20 | 373.20 | 360.00 | 364.80 | 765,306 |
| 2023-07-07 | 358.00 | 362.40 | 354.60 | 361.00 | 830,172 |
| 2023-07-06 | 371.40 | 371.40 | 358.00 | 358.00 | 1,087,805 |
| 2023-07-05 | 376.20 | 377.00 | 372.80 | 373.40 | 2,085,525 |
| 2023-07-04 | 372.00 | 378.20 | 369.60 | 376.00 | 527,659 |
| 2023-07-03 | 372.60 | 379.00 | 366.80 | 374.00 | 488,664 |
| 2023-06-30 | 371.00 | 379.20 | 371.00 | 376.60 | 1,211,950 |
| 2023-06-29 | 375.60 | 376.40 | 370.00 | 375.00 | 1,165,998 |
| 2023-06-28 | 362.00 | 377.20 | 362.00 | 375.20 | 546,127 |
| 2023-06-27 | 374.60 | 374.60 | 366.40 | 370.60 | 688,809 |
| 2023-06-26 | 359.20 | 371.80 | 359.20 | 371.80 | 532,580 |
| 2023-06-23 | 372.40 | 373.80 | 363.80 | 364.80 | 638,431 |
| 2023-06-22 | 378.60 | 378.60 | 369.00 | 374.00 | 829,555 |
| 2023-06-21 | 385.40 | 385.40 | 377.80 | 377.80 | 929,024 |
| 2023-06-20 | 380.00 | 383.80 | 375.40 | 383.80 | 1,367,280 |
| 2023-06-19 | 377.40 | 381.80 | 373.20 | 380.00 | 1,419,677 |
| 2023-06-16 | 389.60 | 389.60 | 376.20 | 380.20 | 2,020,760 |
| 2023-06-15 | 379.00 | 381.40 | 371.80 | 377.00 | 1,478,187 |
| 2023-06-14 | 392.60 | 393.40 | 382.60 | 387.20 | 1,054,697 |
| 2023-06-13 | 389.60 | 396.20 | 389.60 | 392.20 | 1,546,915 |
| 2023-06-12 | 396.00 | 399.40 | 389.60 | 392.00 | 852,595 |
| 2023-06-09 | 392.00 | 395.00 | 386.40 | 394.20 | 450,192 |
| 2023-06-08 | 393.40 | 394.40 | 386.60 | 388.40 | 1,916,598 |
| 2023-06-07 | 390.80 | 394.40 | 386.60 | 392.20 | 958,876 |
| 2023-06-06 | 390.00 | 391.80 | 384.00 | 389.60 | 1,378,698 |
| 2023-06-05 | 389.80 | 389.80 | 383.20 | 386.80 | 1,074,342 |
| 2023-06-02 | 386.00 | 389.60 | 383.20 | 385.00 | 611,471 |
| 2023-06-01 | 374.20 | 386.00 | 374.20 | 383.20 | 1,733,008 |
| 2023-05-31 | 381.20 | 381.20 | 369.80 | 375.00 | 2,830,804 |
| 2023-05-30 | 358.60 | 377.60 | 357.00 | 376.40 | 3,687,191 |
| 2023-05-29 | 357.80 | 357.80 | 357.80 | 357.80 | 0 |
| 2023-05-26 | 350.20 | 358.60 | 342.80 | 357.80 | 1,663,297 |
| 2023-05-25 | 369.00 | 369.00 | 349.80 | 357.60 | 889,398 |
| 2023-05-24 | 378.00 | 378.00 | 366.80 | 367.20 | 2,557,169 |
| 2023-05-23 | 395.00 | 395.00 | 368.60 | 372.40 | 993,232 |
| 2023-05-22 | 395.00 | 395.00 | 379.40 | 379.40 | 1,192,964 |
| 2023-05-19 | 395.00 | 395.00 | 382.40 | 384.00 | 407,703 |
| 2023-05-18 | 395.00 | 395.00 | 380.40 | 388.00 | 557,315 |
| 2023-05-17 | 395.00 | 395.00 | 377.20 | 382.00 | 562,040 |
| 2023-05-16 | 389.60 | 393.20 | 387.60 | 388.80 | 549,292 |
| 2023-05-15 | 389.60 | 393.20 | 389.00 | 391.00 | 429,024 |
| 2023-05-12 | 396.00 | 396.00 | 388.40 | 389.40 | 442,820 |
| 2023-05-11 | 399.40 | 399.40 | 389.20 | 395.00 | 1,617,947 |
| 2023-05-10 | 390.80 | 390.80 | 384.00 | 389.40 | 920,013 |
| 2023-05-09 | 391.20 | 391.20 | 384.60 | 387.60 | 2,032,109 |
| 2023-05-08 | 386.40 | 386.40 | 386.40 | 386.40 | 0 |
| 2023-05-05 | 389.80 | 391.40 | 384.60 | 386.40 | 550,141 |
| 2023-05-04 | 395.00 | 395.00 | 384.20 | 386.80 | 1,152,336 |
| 2023-05-03 | 400.00 | 400.00 | 387.60 | 389.00 | 821,899 |
| 2023-05-02 | 381.40 | 392.40 | 381.40 | 390.60 | 2,825,918 |
| 2023-05-01 | 385.60 | 385.60 | 385.60 | 385.60 | 0 |
| 2023-04-28 | 381.60 | 387.00 | 381.20 | 385.60 | 859,182 |
| 2023-04-27 | 386.00 | 386.20 | 381.20 | 382.60 | 396,444 |
| 2023-04-26 | 386.80 | 389.80 | 376.00 | 384.60 | 1,114,406 |
| 2023-04-25 | 383.80 | 383.80 | 375.00 | 379.00 | 1,328,515 |
| 2023-04-24 | 383.00 | 387.00 | 379.20 | 383.80 | 734,606 |
| 2023-04-21 | 376.00 | 381.80 | 374.20 | 381.80 | 922,843 |
| 2023-04-20 | 378.80 | 378.80 | 375.00 | 377.60 | 395,715 |
| 2023-04-19 | 378.80 | 378.80 | 372.60 | 378.00 | 366,445 |
| 2023-04-18 | 380.00 | 380.00 | 375.00 | 377.00 | 695,982 |
| 2023-04-17 | 379.40 | 379.40 | 373.00 | 375.00 | 935,170 |
| 2023-04-14 | 386.80 | 386.80 | 373.80 | 377.60 | 460,202 |
| 2023-04-13 | 374.80 | 378.40 | 366.00 | 372.00 | 1,352,880 |
| 2023-04-12 | 378.60 | 379.80 | 371.60 | 376.00 | 442,103 |
| 2023-04-11 | 352.60 | 377.80 | 352.60 | 376.80 | 322,979 |
| 2023-04-10 | 366.80 | 366.80 | 366.80 | 366.80 | 0 |
| 2023-04-07 | 366.80 | 366.80 | 366.80 | 366.80 | 0 |
| 2023-04-06 | 387.20 | 387.20 | 364.60 | 366.80 | 419,150 |
| 2023-04-05 | 373.00 | 376.40 | 368.40 | 370.60 | 393,866 |
| 2023-04-04 | 374.00 | 374.80 | 368.60 | 371.00 | 378,690 |
| 2023-04-03 | 380.00 | 380.00 | 366.60 | 372.20 | 773,592 |
| 2023-03-31 | 377.20 | 377.20 | 362.40 | 369.00 | 1,027,744 |
| 2023-03-30 | 370.00 | 370.80 | 358.80 | 361.00 | 782,383 |
| 2023-03-29 | 370.00 | 370.00 | 356.00 | 362.40 | 947,594 |
| 2023-03-28 | 370.00 | 370.00 | 359.20 | 361.60 | 544,128 |
| 2023-03-27 | 363.60 | 366.00 | 358.40 | 364.00 | 619,311 |
| 2023-03-24 | 361.80 | 361.80 | 351.20 | 360.20 | 1,043,856 |
| 2023-03-23 | 369.60 | 369.60 | 349.40 | 356.80 | 286,468 |
| 2023-03-22 | 355.40 | 356.00 | 352.60 | 355.60 | 992,511 |
| 2023-03-21 | 355.40 | 361.00 | 354.60 | 354.60 | 639,965 |
| 2023-03-20 | 336.00 | 357.40 | 336.00 | 354.20 | 422,948 |
| 2023-03-17 | 370.60 | 370.60 | 347.40 | 350.60 | 1,755,034 |
| 2023-03-16 | 364.80 | 364.80 | 349.40 | 353.20 | 1,198,494 |
| 2023-03-15 | 369.40 | 369.40 | 352.20 | 356.40 | 1,884,270 |
| 2023-03-14 | 367.40 | 367.40 | 357.20 | 364.40 | 1,639,724 |
| 2023-03-13 | 365.60 | 372.40 | 359.20 | 363.00 | 2,544,152 |
| 2023-03-10 | 371.80 | 375.00 | 365.60 | 371.20 | 1,711,240 |
| 2023-03-09 | 374.80 | 381.00 | 372.20 | 379.00 | 1,893,303 |
| 2023-03-08 | 392.00 | 392.00 | 378.60 | 379.80 | 1,001,176 |
| 2023-03-07 | 385.00 | 391.20 | 384.60 | 385.00 | 856,789 |
| 2023-03-06 | 386.00 | 389.20 | 380.20 | 386.20 | 568,112 |
| 2023-03-03 | 389.40 | 391.80 | 384.80 | 386.00 | 3,517,203 |
| 2023-03-02 | 378.20 | 393.40 | 378.20 | 392.80 | 896,270 |
| 2023-03-01 | 385.60 | 392.20 | 383.80 | 388.60 | 2,510,870 |
| 2023-02-28 | 380.00 | 390.60 | 380.00 | 387.00 | 2,236,378 |
| 2023-02-27 | 383.00 | 393.00 | 382.00 | 393.00 | 1,227,461 |
| 2023-02-24 | 382.80 | 386.40 | 382.00 | 383.60 | 337,022 |
| 2023-02-23 | 384.00 | 386.20 | 379.20 | 383.00 | 1,443,271 |
| 2023-02-22 | 374.60 | 383.00 | 374.60 | 379.00 | 1,234,271 |
| 2023-02-21 | 376.60 | 382.00 | 376.00 | 380.20 | 678,127 |
| 2023-02-20 | 365.00 | 379.80 | 365.00 | 378.80 | 409,305 |
| 2023-02-17 | 385.00 | 385.00 | 371.80 | 380.20 | 668,694 |
| 2023-02-16 | 382.80 | 382.80 | 371.60 | 376.20 | 756,935 |
| 2023-02-15 | 375.00 | 380.40 | 368.60 | 379.00 | 836,461 |
| 2023-02-14 | 370.20 | 373.00 | 369.00 | 370.00 | 420,690 |
| 2023-02-13 | 366.40 | 371.80 | 366.40 | 371.20 | 504,892 |
| 2023-02-10 | 379.40 | 379.40 | 365.60 | 370.00 | 704,258 |
| 2023-02-09 | 377.00 | 377.80 | 372.00 | 375.00 | 720,588 |
| 2023-02-08 | 371.60 | 379.80 | 370.40 | 375.00 | 539,150 |
| 2023-02-07 | 377.40 | 377.80 | 365.20 | 373.00 | 3,559,862 |
| 2023-02-06 | 388.00 | 388.00 | 366.60 | 374.20 | 1,233,621 |
| 2023-02-03 | 370.40 | 377.40 | 364.60 | 376.00 | 1,270,092 |
| 2023-02-02 | 354.60 | 372.60 | 351.80 | 372.60 | 2,966,901 |
| 2023-02-01 | 352.40 | 360.60 | 350.00 | 359.40 | 2,969,268 |
| 2023-01-31 | 342.00 | 375.80 | 342.00 | 352.40 | 7,195,431 |
| 2023-01-30 | 333.80 | 333.80 | 323.20 | 331.40 | 827,930 |
| 2023-01-27 | 340.00 | 342.60 | 333.80 | 333.80 | 1,157,789 |
| 2023-01-26 | 340.00 | 341.00 | 337.60 | 338.40 | 615,941 |
| 2023-01-25 | 336.80 | 339.20 | 335.20 | 338.20 | 1,211,923 |
| 2023-01-24 | 332.00 | 337.20 | 331.60 | 336.60 | 490,952 |
| 2023-01-23 | 336.40 | 336.40 | 328.80 | 333.00 | 1,127,922 |
| 2023-01-20 | 320.00 | 331.00 | 320.00 | 329.60 | 296,513 |
| 2023-01-19 | 325.80 | 334.00 | 324.20 | 325.00 | 2,567,995 |
| 2023-01-18 | 320.00 | 340.60 | 320.00 | 334.60 | 2,334,120 |
| 2023-01-17 | 350.00 | 350.00 | 330.00 | 334.60 | 3,070,341 |
| 2023-01-16 | 328.60 | 338.80 | 327.80 | 337.20 | 971,075 |
| 2023-01-13 | 325.80 | 328.40 | 320.80 | 327.20 | 2,370,624 |
| 2023-01-12 | 315.40 | 327.60 | 315.40 | 325.80 | 4,072,902 |
| 2023-01-11 | 314.00 | 323.00 | 311.80 | 322.00 | 2,215,374 |
| 2023-01-10 | 306.60 | 314.80 | 306.60 | 313.20 | 4,471,281 |
| 2023-01-09 | 315.00 | 315.00 | 309.40 | 311.00 | 3,694,961 |
| 2023-01-06 | 305.40 | 309.20 | 302.20 | 309.20 | 1,705,821 |
| 2023-01-05 | 283.60 | 307.00 | 283.60 | 305.00 | 2,293,017 |
| 2023-01-04 | 305.00 | 305.00 | 293.00 | 298.20 | 1,463,221 |
| 2023-01-03 | 285.00 | 295.60 | 285.00 | 294.80 | 2,019,886 |
| 2023-01-02 | 283.60 | 283.60 | 283.60 | 283.60 | 0 |
| 2022-12-30 | 285.60 | 285.60 | 281.80 | 283.60 | 298,944 |
| 2022-12-29 | 275.00 | 285.40 | 275.00 | 284.20 | 2,917,846 |
| 2022-12-28 | 275.00 | 283.60 | 275.00 | 282.00 | 638,110 |
| 2022-12-27 | 278.80 | 278.80 | 278.80 | 278.80 | 0 |
| 2022-12-26 | 278.80 | 278.80 | 278.80 | 278.80 | 0 |
| 2022-12-23 | 278.00 | 280.80 | 277.20 | 278.80 | 457,346 |
| 2022-12-22 | 270.00 | 282.20 | 270.00 | 276.80 | 1,541,747 |
| 2022-12-21 | 265.00 | 281.00 | 265.00 | 278.80 | 1,518,634 |
| 2022-12-20 | 271.20 | 275.20 | 269.20 | 274.00 | 3,723,554 |
| 2022-12-19 | 270.00 | 274.40 | 268.00 | 273.40 | 2,218,001 |
| 2022-12-16 | 268.00 | 269.40 | 262.40 | 268.40 | 3,753,013 |
| 2022-12-15 | 280.20 | 280.20 | 271.00 | 272.20 | 1,776,539 |
| 2022-12-14 | 275.00 | 277.00 | 273.40 | 275.20 | 1,433,222 |
| 2022-12-13 | 265.60 | 282.00 | 265.60 | 274.40 | 1,762,984 |
| 2022-12-12 | 273.00 | 277.00 | 270.20 | 270.80 | 944,897 |
| 2022-12-09 | 265.80 | 276.60 | 265.80 | 274.60 | 841,569 |
| 2022-12-08 | 276.20 | 276.60 | 264.20 | 269.80 | 1,332,620 |
| 2022-12-07 | 285.00 | 285.00 | 272.20 | 275.60 | 2,906,412 |
| 2022-12-06 | 275.00 | 280.20 | 274.20 | 276.60 | 1,498,445 |
| 2022-12-05 | 274.00 | 281.80 | 273.80 | 277.40 | 2,143,883 |
| 2022-12-02 | 269.80 | 275.00 | 263.20 | 271.60 | 2,609,036 |
| 2022-12-01 | 262.80 | 268.40 | 260.00 | 265.20 | 2,060,966 |
| 2022-11-30 | 272.80 | 272.80 | 263.20 | 263.40 | 4,280,629 |
| 2022-11-29 | 260.00 | 271.20 | 260.00 | 264.80 | 2,311,599 |
| 2022-11-28 | 273.20 | 281.40 | 270.00 | 270.00 | 1,443,906 |
| 2022-11-25 | 285.00 | 287.20 | 276.40 | 276.40 | 1,331,439 |
| 2022-11-24 | 300.00 | 300.00 | 286.00 | 287.60 | 1,207,780 |
| 2022-11-23 | 290.00 | 302.20 | 276.00 | 288.60 | 3,721,831 |
| 2022-11-22 | 303.60 | 310.40 | 298.80 | 304.00 | 1,670,639 |
| 2022-11-21 | 300.80 | 306.80 | 297.60 | 306.60 | 2,363,610 |
| 2022-11-18 | 294.80 | 301.80 | 294.00 | 301.00 | 9,143,985 |
| 2022-11-17 | 299.00 | 299.60 | 294.80 | 297.20 | 447,298 |
| 2022-11-16 | 300.00 | 306.60 | 296.20 | 299.00 | 821,086 |
| 2022-11-15 | 312.80 | 312.80 | 304.40 | 308.20 | 720,787 |
| 2022-11-14 | 316.60 | 316.60 | 303.00 | 311.20 | 877,539 |
| 2022-11-11 | 306.40 | 315.60 | 306.40 | 312.20 | 1,510,912 |
| 2022-11-10 | 275.80 | 307.20 | 275.80 | 303.80 | 722,274 |
| 2022-11-09 | 291.80 | 293.00 | 284.60 | 288.40 | 886,360 |
| 2022-11-08 | 280.00 | 290.80 | 280.00 | 290.20 | 2,895,001 |
| 2022-11-07 | 284.00 | 290.40 | 279.60 | 287.80 | 477,508 |
| 2022-11-04 | 270.00 | 286.60 | 270.00 | 284.40 | 1,087,656 |
| 2022-11-03 | 278.80 | 280.40 | 272.40 | 275.80 | 1,008,285 |
| 2022-11-02 | 289.80 | 289.80 | 277.80 | 279.60 | 2,620,008 |
| 2022-11-01 | 292.80 | 299.40 | 290.80 | 293.60 | 1,258,000 |
| 2022-10-31 | 280.60 | 291.20 | 280.60 | 287.80 | 988,481 |
| 2022-10-28 | 291.80 | 292.80 | 284.20 | 284.20 | 622,206 |
| 2022-10-27 | 286.40 | 299.20 | 286.40 | 298.00 | 1,632,093 |
| 2022-10-26 | 289.80 | 292.40 | 280.20 | 289.60 | 624,487 |
| 2022-10-25 | 282.00 | 284.20 | 265.80 | 282.60 | 856,704 |
| 2022-10-24 | 277.20 | 277.20 | 267.60 | 269.60 | 612,845 |
| 2022-10-21 | 268.80 | 278.40 | 268.20 | 270.80 | 997,671 |
| 2022-10-20 | 276.20 | 283.20 | 272.40 | 281.80 | 3,251,782 |
| 2022-10-19 | 291.20 | 291.20 | 277.60 | 280.00 | 1,043,638 |
| 2022-10-18 | 288.60 | 293.80 | 285.60 | 291.20 | 865,165 |
| 2022-10-17 | 272.60 | 287.40 | 272.60 | 285.80 | 1,322,306 |
| 2022-10-14 | 277.60 | 285.20 | 272.00 | 280.20 | 1,116,271 |
| 2022-10-13 | 270.00 | 281.20 | 260.60 | 273.80 | 919,534 |
| 2022-10-12 | 267.00 | 268.40 | 258.60 | 264.20 | 1,152,852 |
| 2022-10-11 | 261.20 | 268.40 | 257.60 | 265.40 | 1,354,700 |
| 2022-10-10 | 258.80 | 266.00 | 254.80 | 260.80 | 785,808 |
| 2022-10-07 | 278.00 | 278.00 | 259.80 | 264.20 | 1,681,835 |
| 2022-10-06 | 262.80 | 274.20 | 262.80 | 270.20 | 2,911,507 |
| 2022-10-05 | 277.20 | 277.80 | 267.00 | 269.80 | 1,032,303 |
| 2022-10-04 | 268.00 | 283.40 | 268.00 | 276.60 | 934,035 |
| 2022-10-03 | 260.00 | 276.00 | 260.00 | 273.40 | 2,877,078 |
| 2022-09-30 | 258.00 | 269.60 | 258.00 | 264.00 | 2,631,199 |
| 2022-09-29 | 290.00 | 290.00 | 257.40 | 257.80 | 2,626,511 |
| 2022-09-28 | 282.60 | 292.40 | 274.00 | 288.00 | 2,035,617 |
| 2022-09-27 | 309.00 | 309.00 | 292.60 | 292.60 | 837,960 |
| 2022-09-26 | 309.00 | 309.00 | 297.00 | 305.40 | 836,923 |
| 2022-09-23 | 304.80 | 304.80 | 296.40 | 299.40 | 674,773 |
| 2022-09-22 | 310.00 | 310.00 | 298.00 | 299.40 | 677,926 |
| 2022-09-21 | 297.20 | 306.20 | 297.20 | 304.60 | 589,923 |
| 2022-09-20 | 310.20 | 310.20 | 298.60 | 303.40 | 1,238,183 |
| 2022-09-19 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 2022-09-16 | 298.40 | 310.00 | 298.40 | 307.00 | 1,440,863 |
| 2022-09-15 | 309.60 | 315.20 | 308.40 | 309.20 | 1,230,262 |
| 2022-09-14 | 303.60 | 320.40 | 303.60 | 310.60 | 986,122 |
| 2022-09-13 | 333.40 | 333.40 | 316.20 | 316.20 | 1,553,347 |
| 2022-09-12 | 318.00 | 333.20 | 318.00 | 331.00 | 1,226,765 |
| 2022-09-09 | 325.20 | 325.20 | 313.20 | 321.00 | 1,392,258 |
| 2022-09-08 | 306.60 | 314.60 | 299.60 | 310.80 | 1,417,064 |
| 2022-09-07 | 319.40 | 319.40 | 312.00 | 313.20 | 1,738,165 |
| 2022-09-06 | 316.80 | 328.40 | 315.00 | 319.20 | 2,894,172 |
| 2022-09-05 | 304.00 | 313.60 | 304.00 | 310.80 | 1,726,450 |
| 2022-09-02 | 320.20 | 320.20 | 302.60 | 309.40 | 1,135,525 |
| 2022-09-01 | 327.20 | 327.20 | 304.40 | 305.00 | 920,694 |
| 2022-08-31 | 328.40 | 328.40 | 315.80 | 317.00 | 1,820,440 |
| 2022-08-30 | 312.40 | 324.00 | 312.40 | 322.00 | 764,461 |
| 2022-08-29 | 317.20 | 317.20 | 317.20 | 317.20 | 0 |
| 2022-08-26 | 321.40 | 324.60 | 314.00 | 317.20 | 1,286,928 |
| 2022-08-25 | 320.00 | 324.40 | 315.00 | 319.00 | 1,288,097 |
| 2022-08-24 | 325.00 | 326.80 | 318.40 | 321.60 | 1,342,590 |
| 2022-08-23 | 334.20 | 336.20 | 325.40 | 326.40 | 1,197,799 |
| 2022-08-22 | 346.20 | 346.20 | 333.20 | 337.20 | 1,047,321 |
| 2022-08-19 | 354.80 | 355.20 | 337.60 | 337.60 | 1,049,206 |
| 2022-08-18 | 347.60 | 365.20 | 347.60 | 356.80 | 4,518,475 |
| 2022-08-17 | 382.00 | 385.20 | 365.00 | 365.20 | 1,776,999 |
| 2022-08-16 | 370.00 | 383.00 | 366.80 | 382.40 | 1,777,777 |
| 2022-08-15 | 362.60 | 366.00 | 354.40 | 365.80 | 1,126,143 |
| 2022-08-12 | 352.40 | 355.00 | 346.40 | 352.80 | 826,653 |
| 2022-08-11 | 349.60 | 363.40 | 349.60 | 352.40 | 1,218,296 |
| 2022-08-10 | 346.40 | 362.40 | 341.40 | 362.40 | 1,373,639 |
| 2022-08-09 | 330.00 | 343.80 | 330.00 | 341.00 | 1,299,876 |
| 2022-08-08 | 321.00 | 341.20 | 321.00 | 337.80 | 677,176 |
| 2022-08-05 | 347.00 | 351.20 | 332.80 | 336.60 | 1,191,139 |
| 2022-08-04 | 323.80 | 348.40 | 323.80 | 337.60 | 1,876,984 |
| 2022-08-03 | 320.00 | 338.00 | 319.20 | 334.40 | 1,487,409 |
| 2022-08-02 | 344.60 | 344.60 | 328.20 | 329.60 | 1,156,520 |
| 2022-08-01 | 311.80 | 334.20 | 311.80 | 332.40 | 665,661 |
| 2022-07-29 | 327.80 | 329.40 | 318.40 | 328.00 | 776,300 |
| 2022-07-28 | 322.20 | 322.20 | 311.20 | 319.20 | 564,029 |
| 2022-07-27 | 308.00 | 321.60 | 308.00 | 317.00 | 697,861 |
| 2022-07-26 | 324.80 | 325.20 | 317.00 | 320.00 | 768,560 |
| 2022-07-25 | 317.00 | 328.20 | 316.20 | 325.20 | 980,867 |
| 2022-07-22 | 319.20 | 323.80 | 315.40 | 321.00 | 756,546 |
| 2022-07-21 | 319.80 | 320.60 | 308.00 | 319.00 | 619,585 |
| 2022-07-20 | 306.80 | 311.40 | 305.60 | 309.80 | 1,031,212 |
| 2022-07-19 | 316.20 | 316.20 | 299.40 | 310.00 | 492,182 |
| 2022-07-18 | 303.60 | 303.60 | 297.20 | 301.60 | 988,340 |
| 2022-07-15 | 289.00 | 297.40 | 283.80 | 295.80 | 679,734 |
| 2022-07-14 | 289.00 | 292.00 | 284.60 | 284.60 | 691,342 |
| 2022-07-13 | 292.20 | 293.80 | 287.20 | 288.80 | 1,098,960 |
| 2022-07-12 | 294.40 | 294.40 | 286.20 | 289.40 | 1,166,292 |
| 2022-07-11 | 289.20 | 292.00 | 287.40 | 288.00 | 936,273 |
| 2022-07-08 | 292.40 | 292.80 | 287.40 | 289.80 | 680,311 |
| 2022-07-07 | 292.80 | 294.80 | 288.40 | 292.40 | 804,609 |
| 2022-07-06 | 290.40 | 290.40 | 281.40 | 288.80 | 1,246,444 |
| 2022-07-05 | 289.00 | 292.60 | 276.00 | 282.60 | 1,962,019 |
| 2022-07-04 | 295.20 | 297.80 | 272.40 | 284.20 | 3,332,184 |
| 2022-07-01 | 315.00 | 315.00 | 303.40 | 310.00 | 1,799,839 |
| 2022-06-30 | 302.60 | 314.20 | 299.00 | 307.20 | 2,192,674 |
| 2022-06-29 | 303.60 | 320.40 | 303.60 | 316.60 | 840,002 |
| 2022-06-28 | 326.20 | 326.20 | 316.60 | 318.60 | 843,362 |
| 2022-06-27 | 325.00 | 325.60 | 318.20 | 319.80 | 2,038,172 |
| 2022-06-24 | 310.00 | 320.40 | 309.40 | 319.40 | 1,133,929 |
| 2022-06-23 | 300.20 | 313.80 | 300.20 | 310.20 | 1,656,394 |
| 2022-06-22 | 316.00 | 318.80 | 312.40 | 315.20 | 2,074,345 |
| 2022-06-21 | 316.80 | 319.40 | 314.60 | 319.00 | 2,108,749 |
| 2022-06-20 | 300.60 | 323.00 | 300.60 | 317.00 | 642,837 |
| 2022-06-17 | 307.80 | 318.20 | 307.80 | 316.00 | 3,105,922 |
| 2022-06-16 | 313.00 | 313.80 | 303.40 | 310.40 | 4,877,946 |
| 2022-06-15 | 318.60 | 321.40 | 312.80 | 321.40 | 1,543,353 |
| 2022-06-14 | 315.60 | 318.20 | 307.80 | 309.20 | 1,198,593 |
| 2022-06-13 | 319.00 | 320.00 | 313.00 | 315.20 | 742,893 |
| 2022-06-10 | 314.60 | 323.00 | 314.60 | 320.20 | 847,769 |
| 2022-06-09 | 332.00 | 332.00 | 322.80 | 323.60 | 1,027,110 |
| 2022-06-08 | 313.40 | 333.60 | 313.40 | 331.60 | 1,971,007 |
| 2022-06-07 | 330.00 | 337.40 | 328.40 | 328.60 | 3,147,033 |
| 2022-06-06 | 338.00 | 340.80 | 332.80 | 339.00 | 1,302,950 |
| 2022-06-03 | 338.80 | 338.80 | 338.80 | 338.80 | 0 |
| 2022-06-02 | 338.80 | 338.80 | 338.80 | 338.80 | 0 |
| 2022-06-01 | 346.20 | 347.00 | 337.00 | 338.80 | 5,681,857 |
| 2022-05-31 | 338.80 | 347.00 | 335.80 | 347.00 | 4,008,728 |
| 2022-05-30 | 336.60 | 345.00 | 333.80 | 345.00 | 2,862,429 |
| 2022-05-27 | 322.60 | 338.20 | 322.60 | 337.00 | 3,124,626 |
| 2022-05-26 | 315.00 | 325.60 | 314.60 | 321.60 | 2,845,756 |
| 2022-05-25 | 291.20 | 318.20 | 289.80 | 318.00 | 3,043,433 |
| 2022-05-24 | 288.00 | 294.80 | 274.00 | 280.80 | 2,435,573 |
| 2022-05-23 | 281.80 | 284.00 | 279.20 | 282.20 | 726,898 |
| 2022-05-20 | 278.60 | 284.80 | 278.60 | 279.00 | 991,036 |
| 2022-05-19 | 266.80 | 281.00 | 266.80 | 279.00 | 824,471 |
| 2022-05-18 | 285.00 | 290.40 | 278.00 | 278.00 | 1,183,672 |
| 2022-05-17 | 280.00 | 290.60 | 280.00 | 288.80 | 806,771 |
| 2022-05-16 | 283.20 | 287.00 | 280.40 | 287.00 | 616,816 |
| 2022-05-13 | 288.40 | 288.40 | 283.40 | 285.00 | 614,646 |
| 2022-05-12 | 270.40 | 283.80 | 269.60 | 283.00 | 1,275,287 |
| 2022-05-11 | 283.60 | 283.60 | 277.40 | 280.40 | 1,494,817 |
| 2022-05-10 | 274.00 | 287.00 | 274.00 | 279.00 | 1,098,272 |
| 2022-05-09 | 287.00 | 289.60 | 279.60 | 281.20 | 1,124,407 |
| 2022-05-06 | 286.20 | 296.00 | 286.20 | 289.60 | 1,954,584 |
| 2022-05-05 | 311.20 | 313.00 | 294.40 | 294.40 | 4,656,989 |
| 2022-05-04 | 318.80 | 318.80 | 306.20 | 308.80 | 5,323,341 |
| 2022-05-03 | 318.80 | 318.80 | 309.40 | 313.20 | 2,517,444 |
| 2022-05-02 | 310.80 | 310.80 | 310.80 | 310.80 | 0 |
| 2022-04-29 | 309.00 | 316.60 | 307.40 | 310.80 | 1,963,253 |
| 2022-04-28 | 300.60 | 310.60 | 300.60 | 308.80 | 2,956,249 |
| 2022-04-27 | 298.80 | 303.00 | 288.80 | 299.80 | 2,528,892 |
| 2022-04-26 | 302.00 | 302.20 | 292.80 | 293.20 | 2,234,736 |
| 2022-04-25 | 300.00 | 301.80 | 295.40 | 300.80 | 2,821,429 |
| 2022-04-22 | 302.00 | 303.40 | 299.60 | 302.80 | 3,302,962 |
| 2022-04-21 | 302.00 | 307.20 | 302.00 | 302.40 | 1,907,425 |
| 2022-04-20 | 305.60 | 307.80 | 301.40 | 304.00 | 2,350,542 |
| 2022-04-19 | 307.80 | 313.00 | 304.80 | 307.60 | 2,347,682 |
| 2022-04-18 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2022-04-15 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2022-04-14 | 318.00 | 318.00 | 311.40 | 314.00 | 3,278,692 |
| 2022-04-13 | 315.00 | 329.40 | 311.40 | 316.60 | 2,040,773 |
| 2022-04-12 | 333.20 | 334.20 | 328.00 | 328.40 | 1,790,154 |
| 2022-04-11 | 340.80 | 340.80 | 327.20 | 332.40 | 2,352,175 |
| 2022-04-08 | 326.20 | 330.20 | 321.80 | 328.40 | 2,426,401 |
| 2022-04-07 | 332.20 | 334.80 | 320.00 | 324.00 | 2,222,378 |
| 2022-04-06 | 376.80 | 376.80 | 334.20 | 335.20 | 1,432,176 |
| 2022-04-05 | 356.20 | 359.60 | 350.00 | 359.00 | 1,081,555 |
| 2022-04-04 | 359.60 | 363.80 | 353.40 | 355.60 | 653,776 |
| 2022-04-01 | 363.40 | 368.00 | 360.80 | 363.20 | 1,146,772 |
| 2022-03-31 | 379.60 | 379.60 | 356.00 | 361.40 | 870,235 |
| 2022-03-30 | 377.60 | 398.40 | 373.00 | 373.20 | 809,005 |
| 2022-03-29 | 374.40 | 397.80 | 374.40 | 396.00 | 443,736 |
| 2022-03-28 | 394.40 | 394.40 | 386.20 | 389.80 | 501,169 |
| 2022-03-25 | 386.60 | 394.20 | 386.60 | 389.00 | 2,915,422 |
| 2022-03-24 | 388.00 | 392.80 | 387.00 | 391.80 | 875,203 |
| 2022-03-23 | 381.40 | 395.20 | 381.40 | 393.00 | 576,440 |
| 2022-03-22 | 388.60 | 393.60 | 387.20 | 392.20 | 475,701 |
| 2022-03-21 | 397.40 | 397.40 | 387.60 | 387.80 | 574,889 |
| 2022-03-18 | 395.00 | 398.80 | 384.80 | 393.20 | 1,334,970 |
| 2022-03-17 | 402.00 | 402.00 | 384.40 | 390.60 | 1,037,475 |
| 2022-03-16 | 393.80 | 393.80 | 379.20 | 383.80 | 1,727,080 |
| 2022-03-15 | 371.80 | 381.40 | 371.80 | 376.80 | 970,841 |
| 2022-03-14 | 390.00 | 390.00 | 375.80 | 386.00 | 662,766 |
| 2022-03-11 | 371.00 | 379.80 | 370.20 | 375.80 | 764,833 |
| 2022-03-10 | 379.40 | 379.40 | 368.20 | 371.40 | 829,142 |
| 2022-03-09 | 367.20 | 374.00 | 364.80 | 374.00 | 1,211,832 |
| 2022-03-08 | 345.00 | 359.80 | 345.00 | 359.80 | 1,313,472 |
| 2022-03-07 | 335.20 | 355.60 | 330.00 | 352.40 | 4,662,556 |
| 2022-03-04 | 361.40 | 361.40 | 342.60 | 347.20 | 970,374 |
| 2022-03-03 | 359.80 | 359.80 | 346.40 | 347.20 | 960,772 |
| 2022-03-02 | 354.60 | 363.20 | 354.60 | 357.40 | 3,112,500 |
| 2022-03-01 | 379.00 | 379.00 | 361.80 | 363.20 | 1,367,888 |
| 2022-02-28 | 358.80 | 364.80 | 353.80 | 364.80 | 860,876 |
| 2022-02-25 | 365.80 | 365.80 | 356.40 | 364.40 | 1,067,383 |
| 2022-02-24 | 360.00 | 362.60 | 347.60 | 354.00 | 1,991,307 |
| 2022-02-23 | 368.80 | 373.80 | 361.80 | 364.40 | 958,509 |
| 2022-02-22 | 368.80 | 376.60 | 364.40 | 373.40 | 1,598,864 |
| 2022-02-21 | 375.00 | 381.20 | 371.00 | 373.40 | 1,066,180 |
| 2022-02-18 | 385.80 | 386.80 | 373.60 | 375.80 | 1,983,136 |
| 2022-02-17 | 394.40 | 398.80 | 385.40 | 385.40 | 525,594 |
| 2022-02-16 | 395.00 | 396.80 | 385.60 | 393.00 | 1,976,328 |
| 2022-02-15 | 395.00 | 400.40 | 391.20 | 395.80 | 1,898,979 |
| 2022-02-14 | 397.60 | 398.80 | 388.60 | 394.20 | 648,552 |
| 2022-02-11 | 403.60 | 405.00 | 399.20 | 399.60 | 394,388 |
| 2022-02-10 | 398.00 | 409.40 | 394.00 | 405.20 | 2,580,568 |
| 2022-02-09 | 419.00 | 419.00 | 405.20 | 405.40 | 781,767 |
| 2022-02-08 | 403.80 | 410.20 | 400.60 | 408.00 | 278,900 |
| 2022-02-07 | 410.00 | 412.80 | 408.00 | 408.00 | 534,395 |
| 2022-02-04 | 425.20 | 425.20 | 403.40 | 407.60 | 1,285,451 |
| 2022-02-03 | 422.00 | 425.60 | 412.00 | 412.00 | 1,597,843 |
| 2022-02-02 | 430.60 | 433.60 | 422.20 | 422.20 | 581,197 |
| 2022-02-01 | 430.60 | 434.20 | 427.80 | 429.00 | 920,227 |
| 2022-01-31 | 433.00 | 437.00 | 423.60 | 427.00 | 1,132,397 |
| 2022-01-28 | 436.20 | 436.60 | 425.60 | 433.60 | 1,346,471 |
| 2022-01-27 | 424.40 | 434.80 | 423.80 | 430.00 | 679,158 |
| 2022-01-26 | 428.80 | 439.80 | 425.00 | 429.40 | 3,255,350 |
| 2022-01-25 | 412.20 | 419.00 | 408.20 | 418.00 | 1,370,912 |
| 2022-01-24 | 414.00 | 415.00 | 403.00 | 407.20 | 2,696,954 |
| 2022-01-21 | 414.20 | 415.00 | 407.80 | 414.20 | 947,703 |
| 2022-01-20 | 435.80 | 435.80 | 414.60 | 417.40 | 425,990 |
| 2022-01-19 | 409.60 | 423.20 | 408.80 | 417.80 | 2,362,681 |
| 2022-01-18 | 419.00 | 422.40 | 407.60 | 409.00 | 1,131,818 |
| 2022-01-17 | 400.00 | 424.60 | 400.00 | 420.00 | 721,643 |
| 2022-01-14 | 433.00 | 437.80 | 417.60 | 417.60 | 550,365 |
| 2022-01-13 | 442.20 | 451.40 | 434.40 | 434.40 | 3,316,549 |
| 2022-01-12 | 440.60 | 446.20 | 437.40 | 445.00 | 1,237,913 |
| 2022-01-11 | 435.60 | 454.80 | 433.40 | 433.40 | 1,437,400 |
| 2022-01-10 | 475.00 | 475.00 | 445.20 | 445.20 | 655,028 |
| 2022-01-07 | 480.00 | 480.00 | 454.60 | 454.60 | 532,570 |
| 2022-01-06 | 453.20 | 464.80 | 453.20 | 460.80 | 695,534 |
| 2022-01-05 | 470.80 | 470.80 | 460.00 | 464.00 | 1,233,113 |
| 2022-01-04 | 471.60 | 475.20 | 464.00 | 466.20 | 852,923 |
| 2022-01-03 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
| 2021-12-31 | 472.00 | 472.00 | 464.40 | 465.00 | 193,884 |
| 2021-12-30 | 467.00 | 471.80 | 464.40 | 468.20 | 280,375 |
| 2021-12-29 | 469.40 | 471.00 | 464.20 | 470.60 | 423,755 |
| 2021-12-28 | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
| 2021-12-27 | 460.20 | 460.20 | 460.20 | 460.20 | 0 |
| 2021-12-24 | 463.20 | 466.20 | 460.20 | 460.20 | 92,130 |
| 2021-12-23 | 445.80 | 472.40 | 445.80 | 462.40 | 287,128 |
| 2021-12-22 | 466.00 | 472.20 | 465.20 | 469.00 | 1,186,487 |
| 2021-12-21 | 463.60 | 472.20 | 460.80 | 466.00 | 770,006 |
| 2021-12-20 | 437.20 | 458.80 | 437.20 | 457.80 | 570,967 |
| 2021-12-17 | 435.00 | 458.00 | 435.00 | 456.00 | 1,202,586 |
| 2021-12-16 | 455.00 | 455.40 | 449.00 | 451.40 | 414,808 |
| 2021-12-15 | 465.00 | 465.00 | 447.60 | 449.40 | 1,793,889 |
| 2021-12-14 | 461.00 | 464.80 | 456.60 | 458.80 | 1,800,717 |
| 2021-12-13 | 460.00 | 464.80 | 455.40 | 458.60 | 747,831 |
| 2021-12-10 | 480.00 | 480.00 | 466.00 | 467.40 | 789,639 |
| 2021-12-09 | 478.00 | 478.20 | 470.40 | 474.40 | 5,674,144 |
| 2021-12-08 | 460.00 | 473.00 | 460.00 | 471.40 | 1,026,376 |
| 2021-12-07 | 470.00 | 470.00 | 455.20 | 464.40 | 601,755 |
| 2021-12-06 | 459.20 | 465.60 | 451.80 | 454.60 | 1,059,190 |
| 2021-12-03 | 466.80 | 470.80 | 459.80 | 460.40 | 3,113,094 |
| 2021-12-02 | 454.20 | 467.60 | 454.20 | 464.00 | 777,292 |
| 2021-12-01 | 470.20 | 473.20 | 468.20 | 469.40 | 1,071,541 |
| 2021-11-30 | 471.20 | 478.00 | 461.60 | 467.00 | 1,632,680 |
| 2021-11-29 | 482.00 | 493.60 | 465.40 | 465.40 | 986,539 |
| 2021-11-26 | 470.00 | 486.20 | 460.80 | 478.20 | 1,796,311 |
| 2021-11-25 | 470.00 | 476.60 | 470.00 | 470.00 | 525,362 |
| 2021-11-24 | 492.60 | 492.60 | 470.00 | 470.00 | 1,536,098 |
| 2021-11-23 | 467.60 | 494.40 | 463.20 | 483.60 | 2,405,928 |
| 2021-11-22 | 474.80 | 474.80 | 457.60 | 458.20 | 740,522 |
| 2021-11-19 | 464.80 | 468.20 | 462.60 | 466.80 | 621,613 |
| 2021-11-18 | 473.00 | 473.00 | 463.20 | 464.00 | 815,303 |
| 2021-11-17 | 457.20 | 468.20 | 457.20 | 465.20 | 3,677,298 |
| 2021-11-16 | 475.00 | 475.00 | 458.00 | 468.80 | 2,021,742 |
| 2021-11-15 | 464.60 | 471.00 | 463.80 | 467.20 | 886,477 |
| 2021-11-12 | 461.00 | 470.80 | 461.00 | 466.20 | 1,074,063 |
| 2021-11-11 | 483.80 | 483.80 | 468.00 | 470.20 | 493,395 |
| 2021-11-10 | 480.00 | 480.00 | 467.00 | 473.60 | 1,421,731 |
| 2021-11-09 | 490.60 | 491.80 | 472.60 | 473.60 | 1,115,800 |
| 2021-11-08 | 502.00 | 502.00 | 490.00 | 492.00 | 454,329 |
| 2021-11-05 | 490.80 | 503.50 | 490.80 | 494.40 | 1,776,053 |
| 2021-11-04 | 491.00 | 502.00 | 488.00 | 498.00 | 890,242 |
| 2021-11-03 | 489.80 | 492.20 | 470.20 | 490.00 | 3,548,659 |
| 2021-11-02 | 495.00 | 499.40 | 493.20 | 499.40 | 601,982 |
| 2021-11-01 | 482.40 | 495.80 | 481.80 | 495.60 | 803,890 |
| 2021-10-29 | 494.00 | 494.00 | 471.40 | 482.40 | 862,517 |
| 2021-10-28 | 471.80 | 500.50 | 471.80 | 489.40 | 703,767 |
| 2021-10-27 | 484.20 | 497.80 | 484.20 | 496.00 | 641,842 |
| 2021-10-26 | 490.00 | 490.60 | 486.80 | 490.60 | 1,774,644 |
| 2021-10-25 | 482.00 | 488.00 | 480.80 | 488.00 | 568,000 |
| 2021-10-22 | 478.00 | 483.00 | 465.40 | 482.80 | 1,189,915 |
| 2021-10-21 | 465.00 | 472.20 | 463.40 | 467.00 | 902,935 |
| 2021-10-20 | 480.60 | 480.60 | 469.40 | 470.60 | 1,082,746 |
| 2021-10-19 | 477.80 | 480.60 | 470.40 | 474.80 | 1,140,288 |
| 2021-10-18 | 475.60 | 486.20 | 470.00 | 474.40 | 492,398 |
| 2021-10-15 | 506.00 | 506.00 | 470.00 | 475.60 | 1,945,155 |
| 2021-10-14 | 466.60 | 484.00 | 466.60 | 482.40 | 558,432 |
| 2021-10-13 | 474.80 | 485.40 | 472.40 | 481.40 | 598,962 |
| 2021-10-12 | 457.20 | 475.80 | 455.80 | 474.80 | 482,124 |
| 2021-10-11 | 481.00 | 481.00 | 462.20 | 464.00 | 357,260 |
| 2021-10-08 | 490.00 | 490.00 | 465.00 | 467.40 | 499,056 |
| 2021-10-07 | 483.40 | 483.40 | 459.60 | 469.00 | 2,017,516 |
| 2021-10-06 | 476.60 | 477.00 | 470.80 | 475.00 | 843,191 |
| 2021-10-05 | 470.40 | 482.00 | 470.40 | 480.40 | 833,875 |
| 2021-10-04 | 490.00 | 490.00 | 469.80 | 474.40 | 1,419,478 |
| 2021-10-01 | 476.40 | 480.20 | 471.60 | 474.20 | 896,371 |
| 2021-09-30 | 516.00 | 516.00 | 479.20 | 480.60 | 962,325 |
| 2021-09-29 | 500.00 | 512.50 | 491.20 | 492.40 | 929,217 |
| 2021-09-28 | 510.00 | 513.50 | 498.00 | 498.00 | 968,004 |
| 2021-09-27 | 523.50 | 524.00 | 516.00 | 516.00 | 662,375 |
| 2021-09-24 | 516.50 | 520.50 | 514.00 | 518.00 | 978,575 |
| 2021-09-23 | 517.50 | 524.50 | 512.00 | 519.00 | 563,283 |
| 2021-09-22 | 514.50 | 515.50 | 506.00 | 513.00 | 527,455 |
| 2021-09-21 | 501.00 | 514.50 | 501.00 | 511.00 | 566,328 |
| 2021-09-20 | 515.00 | 515.00 | 498.20 | 502.50 | 968,452 |
| 2021-09-17 | 492.00 | 506.50 | 492.00 | 504.50 | 2,102,261 |
| 2021-09-16 | 480.00 | 499.00 | 480.00 | 499.00 | 853,612 |
| 2021-09-15 | 514.50 | 514.50 | 493.80 | 493.80 | 1,579,029 |
| 2021-09-14 | 496.00 | 507.50 | 496.00 | 505.00 | 532,928 |
| 2021-09-13 | 515.00 | 515.00 | 495.40 | 498.80 | 506,066 |
| 2021-09-10 | 485.80 | 500.50 | 485.80 | 497.00 | 513,587 |
| 2021-09-09 | 490.00 | 496.60 | 488.00 | 496.60 | 450,709 |
| 2021-09-08 | 515.00 | 515.00 | 491.00 | 493.80 | 660,313 |
| 2021-09-07 | 476.60 | 505.00 | 476.60 | 500.00 | 1,152,770 |
| 2021-09-06 | 515.00 | 515.00 | 496.20 | 497.00 | 1,557,225 |
| 2021-09-03 | 509.50 | 509.50 | 493.00 | 497.80 | 526,659 |
| 2021-09-02 | 495.80 | 508.50 | 495.80 | 502.00 | 1,593,689 |
| 2021-09-01 | 505.50 | 507.00 | 500.00 | 502.50 | 1,415,614 |
| 2021-08-31 | 509.50 | 509.50 | 499.00 | 500.50 | 1,795,173 |
| 2021-08-30 | 506.50 | 506.50 | 506.50 | 506.50 | 0 |
| 2021-08-27 | 492.40 | 506.50 | 492.40 | 506.50 | 1,615,215 |
| 2021-08-26 | 500.00 | 508.00 | 497.20 | 500.50 | 2,947,063 |
| 2021-08-25 | 490.80 | 504.50 | 490.80 | 500.00 | 1,465,712 |
| 2021-08-24 | 489.00 | 501.00 | 489.00 | 492.20 | 794,259 |
| 2021-08-23 | 493.40 | 497.40 | 487.40 | 496.00 | 2,112,570 |
| 2021-08-20 | 490.00 | 490.00 | 476.00 | 483.80 | 651,931 |
| 2021-08-19 | 475.20 | 481.20 | 469.60 | 479.00 | 524,428 |
| 2021-08-18 | 484.00 | 484.00 | 474.60 | 478.20 | 896,318 |
| 2021-08-17 | 473.60 | 480.20 | 466.60 | 480.20 | 1,557,313 |
| 2021-08-16 | 465.00 | 479.20 | 465.00 | 473.40 | 709,556 |
| 2021-08-13 | 479.80 | 485.00 | 475.00 | 480.40 | 825,996 |
| 2021-08-12 | 472.20 | 474.60 | 465.00 | 472.00 | 523,091 |
| 2021-08-11 | 450.60 | 469.40 | 450.60 | 465.40 | 2,814,931 |
| 2021-08-10 | 465.20 | 475.20 | 463.60 | 463.60 | 584,875 |
| 2021-08-09 | 452.60 | 473.60 | 452.60 | 469.00 | 398,690 |
| 2021-08-06 | 488.20 | 488.20 | 462.20 | 464.20 | 338,719 |
| 2021-08-05 | 453.20 | 470.40 | 449.20 | 465.60 | 460,545 |
| 2021-08-04 | 455.00 | 472.60 | 455.00 | 465.00 | 537,377 |
| 2021-08-03 | 455.00 | 476.40 | 455.00 | 467.20 | 364,071 |
| 2021-08-02 | 480.00 | 480.00 | 464.60 | 474.60 | 989,801 |
| 2021-07-30 | 473.80 | 474.40 | 454.80 | 468.00 | 1,845,790 |
| 2021-07-29 | 520.00 | 520.00 | 472.00 | 472.60 | 1,559,391 |
| 2021-07-28 | 520.00 | 520.00 | 497.40 | 501.00 | 2,325,214 |
| 2021-07-27 | 502.00 | 506.50 | 495.20 | 501.50 | 3,563,513 |
| 2021-07-26 | 489.40 | 502.50 | 489.40 | 497.80 | 3,054,371 |
| 2021-07-23 | 483.20 | 488.80 | 473.40 | 488.60 | 914,979 |
| 2021-07-22 | 462.80 | 473.20 | 460.40 | 473.20 | 695,927 |
| 2021-07-21 | 450.00 | 460.00 | 450.00 | 460.00 | 511,822 |
| 2021-07-20 | 447.60 | 454.20 | 442.40 | 448.20 | 1,224,956 |
| 2021-07-19 | 457.20 | 457.20 | 448.20 | 450.80 | 772,676 |
| 2021-07-16 | 479.80 | 479.80 | 455.60 | 460.80 | 618,747 |
| 2021-07-15 | 465.20 | 466.00 | 456.60 | 457.60 | 1,342,995 |
| 2021-07-14 | 473.60 | 473.60 | 463.60 | 464.20 | 730,660 |
| 2021-07-13 | 472.60 | 474.60 | 470.00 | 474.20 | 274,557 |
| 2021-07-12 | 467.40 | 473.80 | 467.40 | 473.80 | 918,924 |
| 2021-07-09 | 480.00 | 480.00 | 466.00 | 470.40 | 584,366 |
| 2021-07-08 | 470.00 | 476.80 | 464.20 | 466.80 | 1,545,654 |
| 2021-07-07 | 480.00 | 482.40 | 474.80 | 477.40 | 731,400 |
| 2021-07-06 | 474.00 | 478.00 | 469.80 | 476.20 | 642,897 |
| 2021-07-05 | 472.40 | 475.00 | 466.60 | 475.00 | 788,519 |
| 2021-07-02 | 463.60 | 472.40 | 462.60 | 472.40 | 484,699 |
| 2021-07-01 | 458.20 | 465.60 | 456.80 | 464.00 | 765,619 |
| 2021-06-30 | 465.00 | 465.00 | 454.80 | 456.00 | 1,171,387 |
| 2021-06-29 | 458.60 | 466.20 | 456.60 | 461.00 | 1,031,053 |
| 2021-06-28 | 460.00 | 465.40 | 452.80 | 464.80 | 712,359 |
| 2021-06-25 | 460.00 | 460.00 | 451.40 | 455.80 | 425,685 |
| 2021-06-24 | 461.00 | 461.00 | 451.40 | 454.80 | 639,444 |
| 2021-06-23 | 461.80 | 463.00 | 456.00 | 456.00 | 1,537,954 |
| 2021-06-22 | 446.00 | 461.40 | 446.00 | 459.60 | 710,800 |
| 2021-06-21 | 443.60 | 461.40 | 441.40 | 461.40 | 1,275,160 |
| 2021-06-18 | 469.00 | 469.00 | 442.80 | 442.80 | 1,982,803 |
| 2021-06-17 | 460.00 | 462.00 | 454.60 | 461.60 | 1,077,107 |
| 2021-06-16 | 460.00 | 471.80 | 454.80 | 465.20 | 3,698,351 |
| 2021-06-15 | 456.60 | 459.60 | 448.60 | 456.80 | 1,215,544 |
| 2021-06-14 | 440.00 | 454.20 | 440.00 | 454.20 | 722,166 |
| 2021-06-11 | 450.00 | 451.20 | 441.80 | 450.00 | 551,480 |
| 2021-06-10 | 450.00 | 450.00 | 442.00 | 448.40 | 856,851 |
| 2021-06-09 | 450.00 | 450.00 | 440.20 | 446.40 | 831,385 |
| 2021-06-08 | 444.80 | 447.60 | 439.80 | 442.80 | 2,530,048 |
| 2021-06-07 | 427.20 | 443.40 | 427.20 | 443.40 | 438,707 |
| 2021-06-04 | 436.80 | 436.80 | 420.20 | 434.40 | 737,139 |
| 2021-06-03 | 444.80 | 444.80 | 428.40 | 432.20 | 822,168 |
| 2021-06-02 | 450.00 | 450.00 | 436.00 | 443.40 | 659,889 |
| 2021-06-01 | 450.60 | 453.40 | 426.20 | 442.80 | 797,523 |
| 2021-05-28 | 466.00 | 468.40 | 446.00 | 449.00 | 1,196,225 |
| 2021-05-27 | 471.00 | 488.00 | 448.00 | 463.60 | 2,066,190 |
| 2021-05-26 | 464.20 | 466.60 | 452.40 | 463.40 | 2,017,146 |