Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Instruments Share Price
Oxford Instruments Share History

Oxford Instruments Share History

Oxford Instruments Share Price history. The following table shows end-of-day data OXIG historical share prices for Oxford Instruments, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

OXIG.L
Share PriceOXIG.L
ChartsOXIG.L
TradesOXIG.L
HistoryCompare
OXIG.LOXIG.L
Share NewsOXIG.L
RNSOXIG.L
Accounts
Date Open High Low Close Volume
2024-04-252,175.002,230.002,170.002,225.0095,845
2024-04-242,120.002,180.002,120.002,180.0094,704
2024-04-232,070.002,125.002,065.002,125.0054,285
2024-04-222,100.002,135.002,070.002,070.00250,553
2024-04-192,070.002,115.002,065.002,105.00124,204
2024-04-182,075.002,090.002,050.002,085.0051,970
2024-04-172,060.002,100.002,060.002,075.00106,369
2024-04-162,020.002,090.002,000.002,075.0080,860
2024-04-152,085.002,125.002,080.002,090.0032,520
2024-04-122,180.002,180.002,080.002,080.0048,762
2024-04-112,160.002,160.002,070.002,090.0040,498
2024-04-102,000.002,135.002,000.002,095.0059,155
2024-04-092,000.002,100.002,000.002,075.00172,333
2024-04-082,000.002,120.002,000.002,070.0028,440
2024-04-052,100.002,100.002,035.002,045.0038,363
2024-04-042,030.002,120.002,030.002,095.0038,189
2024-04-032,015.002,075.002,015.002,070.0076,978
2024-04-022,110.002,155.002,040.002,040.0060,061
2024-04-012,125.002,125.002,125.002,125.000
2024-03-292,125.002,125.002,125.002,125.000
2024-03-282,085.002,125.002,075.002,125.0057,347
2024-03-272,100.002,100.002,050.002,075.00245,084
2024-03-262,055.002,105.002,025.002,100.0082,750
2024-03-252,085.002,090.002,000.002,060.00317,343
2024-03-222,000.002,180.002,000.002,085.0061,219
2024-03-212,170.002,170.002,085.002,090.00243,623
2024-03-202,005.002,170.002,005.002,075.0041,296
2024-03-192,000.002,095.002,000.002,060.0078,485
2024-03-182,200.002,200.002,070.002,080.0051,926
2024-03-152,080.002,135.002,060.002,105.00151,508
2024-03-142,125.002,155.002,080.002,085.0052,412
2024-03-132,160.002,185.002,125.002,140.0062,553
2024-03-122,155.002,175.002,145.002,170.0072,975
2024-03-112,170.002,235.002,135.002,145.00260,238
2024-03-082,215.002,230.002,180.002,180.0069,139
2024-03-072,140.002,220.002,140.002,205.0034,527
2024-03-062,125.002,160.002,100.002,135.00240,940
2024-03-052,160.002,170.002,080.002,080.00130,807
2024-03-042,320.002,365.002,170.002,190.00246,468
2024-03-012,135.002,215.002,135.002,215.0063,443
2024-02-292,130.002,210.002,130.002,185.0047,105
2024-02-282,180.002,180.002,150.002,170.0065,328
2024-02-272,205.002,220.002,175.002,200.0025,202
2024-02-262,175.002,190.002,145.002,180.0041,824
2024-02-232,235.002,235.002,155.002,170.0030,246
2024-02-222,130.002,220.002,100.002,180.0057,078
2024-02-212,190.002,190.002,095.002,095.0033,184
2024-02-202,280.002,280.002,185.002,185.0027,799
2024-02-192,175.002,215.002,175.002,215.0039,184
2024-02-162,120.002,205.002,120.002,205.0026,871
2024-02-152,100.002,150.002,100.002,135.0041,897
2024-02-142,080.002,125.002,080.002,110.0046,478
2024-02-132,190.002,190.002,070.002,085.0044,932
2024-02-122,235.002,235.002,120.002,120.0034,897
2024-02-092,185.002,185.002,135.002,135.0055,593
2024-02-082,100.002,175.002,100.002,145.0072,876
2024-02-072,190.002,190.002,110.002,120.0064,069
2024-02-062,175.002,180.002,135.002,165.0045,599
2024-02-052,050.002,190.002,050.002,145.0057,093
2024-02-022,220.002,220.002,105.002,140.0092,390
2024-02-012,200.002,220.002,140.002,140.0076,608
2024-01-312,200.002,240.002,190.002,220.0068,308
2024-01-302,200.002,230.002,190.002,190.0098,604
2024-01-292,185.002,200.002,160.002,200.0040,809
2024-01-262,150.002,200.002,150.002,185.0052,969
2024-01-252,200.002,200.002,135.002,185.0037,283
2024-01-242,120.002,165.002,110.002,165.00151,929
2024-01-232,245.002,245.002,095.002,110.0076,983
2024-01-222,170.002,225.002,170.002,220.00101,445
2024-01-192,200.002,230.002,165.002,190.00146,016
2024-01-182,195.002,215.002,130.002,200.0051,603
2024-01-172,110.002,155.002,070.002,155.00187,977
2024-01-162,100.002,150.002,095.002,120.0055,200
2024-01-152,085.002,190.002,085.002,140.0047,397
2024-01-122,215.002,230.002,175.002,175.0083,064
2024-01-112,250.002,250.002,160.002,160.0044,467
2024-01-102,245.002,290.002,225.002,230.0050,785
2024-01-092,225.002,275.002,210.002,275.0059,371
2024-01-082,200.002,240.002,160.002,220.0055,035
2024-01-052,215.002,225.002,160.002,200.0081,759
2024-01-042,210.002,215.002,160.002,200.0039,565
2024-01-032,205.002,225.002,190.002,190.0058,076
2024-01-022,200.002,335.002,200.002,265.0031,026
2024-01-012,295.002,295.002,295.002,295.000
2023-12-292,285.002,340.002,285.002,295.0017,874
2023-12-282,365.002,365.002,285.002,320.0021,506
2023-12-272,470.002,470.002,320.002,350.0034,377
2023-12-262,350.002,350.002,350.002,350.000
2023-12-252,350.002,350.002,350.002,350.000
2023-12-222,440.002,440.002,340.002,350.0020,443
2023-12-212,355.002,365.002,295.002,345.00132,077
2023-12-202,325.002,375.002,300.002,370.0057,154
2023-12-192,245.002,340.002,245.002,300.0057,703
2023-12-182,215.002,315.002,215.002,305.0082,681
2023-12-152,295.002,315.002,280.002,315.00184,895
2023-12-142,220.002,295.002,220.002,285.0063,151
2023-12-132,280.002,280.002,175.002,190.0079,960
2023-12-122,150.002,205.002,150.002,185.00105,140
2023-12-112,145.002,205.002,120.002,195.0099,557
2023-12-082,000.002,185.002,000.002,185.0062,382
2023-12-072,240.002,240.002,085.002,100.0062,673
2023-12-062,030.002,155.002,030.002,145.00102,663
2023-12-052,070.002,160.002,070.002,130.00288,855
2023-12-042,155.002,175.002,090.002,090.0066,551
2023-12-012,120.002,155.002,110.002,155.00102,463
2023-11-302,145.002,155.002,100.002,115.00136,603
2023-11-292,150.002,185.002,130.002,160.0043,757
2023-11-282,175.002,190.002,150.002,175.0060,287
2023-11-272,190.002,230.002,150.002,160.00189,039
2023-11-242,175.002,215.002,175.002,210.00233,431
2023-11-232,145.002,190.002,145.002,190.0061,344
2023-11-222,150.002,200.002,135.002,160.00201,198
2023-11-212,115.002,135.002,115.002,125.00293,962
2023-11-202,075.002,130.002,070.002,125.0081,135
2023-11-172,000.002,090.002,000.002,080.00287,632
2023-11-162,055.002,085.002,015.002,030.00118,138
2023-11-152,115.002,170.002,075.002,075.00143,369
2023-11-141,918.002,065.001,918.002,055.00173,027
2023-11-131,946.001,946.001,892.001,924.00483,113
2023-11-101,912.001,938.001,898.001,938.00295,754
2023-11-091,926.001,978.001,920.001,960.00292,553
2023-11-081,828.001,940.001,828.001,924.00110,377
2023-11-071,852.001,922.001,850.001,918.00140,932
2023-11-061,904.001,936.001,888.001,888.00345,796
2023-11-031,936.001,936.001,852.001,912.00707,566
2023-11-021,832.001,886.001,828.001,864.00141,636
2023-11-011,796.001,824.001,790.001,822.00297,946
2023-10-311,720.001,802.001,712.001,802.00162,322
2023-10-301,802.001,802.001,718.001,722.0096,033
2023-10-271,666.001,750.001,666.001,722.0068,634
2023-10-261,634.001,760.001,634.001,748.00374,284
2023-10-251,818.001,820.001,764.001,778.0095,201
2023-10-241,812.001,824.001,786.001,802.0053,651
2023-10-231,842.001,852.001,790.001,834.0048,376
2023-10-201,860.001,876.001,828.001,846.0093,736
2023-10-191,804.001,902.001,804.001,874.00303,866
2023-10-181,932.001,940.001,878.001,882.00438,199
2023-10-171,890.001,946.001,890.001,930.00395,048
2023-10-161,928.001,930.001,894.001,904.0076,864
2023-10-131,868.001,930.001,864.001,920.00456,993
2023-10-121,982.002,030.001,880.001,882.001,210,771
2023-10-112,085.002,095.002,025.002,045.0034,794
2023-10-101,986.002,110.001,984.002,090.00119,633
2023-10-091,984.001,988.001,950.001,970.0099,233
2023-10-061,998.002,015.001,960.001,984.00318,885
2023-10-052,005.002,045.001,950.001,976.00356,463
2023-10-042,075.002,085.002,030.002,055.00154,861
2023-10-032,200.002,200.002,070.002,070.00117,729
2023-10-022,180.002,195.002,135.002,150.00117,676
2023-09-292,155.002,200.002,155.002,180.0052,437
2023-09-282,190.002,190.002,145.002,155.0036,344
2023-09-272,155.002,225.002,135.002,185.00182,919
2023-09-262,175.002,260.002,145.002,185.00210,821
2023-09-252,280.002,280.002,140.002,175.00269,745
2023-09-222,150.002,200.002,147.502,180.0069,351
2023-09-212,255.002,255.002,135.002,170.0058,244
2023-09-202,150.002,170.002,150.002,160.0047,453
2023-09-192,175.002,180.002,110.002,145.0072,507
2023-09-182,400.002,400.002,175.002,185.0084,112
2023-09-152,380.002,380.002,295.002,295.00121,216
2023-09-142,295.002,320.002,255.002,320.00113,789
2023-09-132,300.002,300.002,230.002,255.0059,009
2023-09-122,300.002,300.002,200.002,240.0060,162
2023-09-112,220.002,270.002,215.002,240.00124,627
2023-09-082,300.002,300.002,175.002,230.0067,867
2023-09-072,295.002,295.002,165.002,200.0041,504
2023-09-062,185.002,230.002,185.002,210.0026,880
2023-09-052,215.002,220.002,190.002,210.0031,933
2023-09-042,200.002,245.002,200.002,205.0051,541
2023-09-012,220.002,235.002,195.002,205.0044,155
2023-08-312,160.002,225.002,155.002,215.00103,093
2023-08-302,175.002,230.002,175.002,190.00127,528
2023-08-292,285.002,285.002,185.002,210.0040,575
2023-08-282,195.002,195.002,195.002,195.000
2023-08-252,210.002,230.002,175.002,195.0049,019
2023-08-242,265.002,265.002,170.002,210.0088,603
2023-08-232,140.002,205.002,140.002,195.0072,548
2023-08-222,120.002,185.002,120.002,160.0087,233
2023-08-212,130.002,195.002,115.002,115.0046,424
2023-08-182,215.002,230.002,125.002,160.0067,608
2023-08-172,335.002,335.002,140.002,225.0034,842
2023-08-162,265.002,380.002,220.002,240.0039,537
2023-08-152,345.002,345.002,265.002,275.0022,720
2023-08-142,280.002,345.002,280.002,310.0032,644
2023-08-112,355.002,365.002,335.002,345.0071,911
2023-08-102,375.002,375.002,345.002,360.0048,599
2023-08-092,325.002,360.002,310.002,355.0072,589
2023-08-082,310.002,340.002,300.002,320.0029,128
2023-08-072,355.002,365.002,330.002,330.0064,656
2023-08-042,270.002,405.002,270.002,350.00433,803
2023-08-032,410.002,410.002,365.002,380.0035,148
2023-08-022,440.002,440.002,375.002,405.0054,734
2023-08-012,365.002,440.002,355.002,440.0043,335
2023-07-312,480.002,480.002,380.002,400.00103,241
2023-07-282,450.002,470.002,415.002,430.0064,753
2023-07-272,455.002,510.002,450.002,485.0073,660
2023-07-262,500.002,500.002,435.002,455.0080,014
2023-07-252,430.002,505.002,420.002,485.00352,479
2023-07-242,490.002,520.002,480.002,485.00678,496
2023-07-212,510.002,535.002,480.002,500.00126,570
2023-07-202,535.002,560.002,480.002,510.0059,966
2023-07-192,500.002,560.002,490.002,550.0069,907
2023-07-182,495.002,530.002,480.002,495.0074,831
2023-07-172,545.002,550.002,520.002,520.0027,935
2023-07-142,540.002,590.002,540.002,560.0052,964
2023-07-132,630.002,630.002,575.002,595.0039,584
2023-07-122,585.002,645.002,500.002,610.0067,632
2023-07-112,615.002,650.002,550.002,550.00101,914
2023-07-102,610.002,645.002,600.002,625.0058,200
2023-07-072,575.002,625.002,570.002,610.0063,873
2023-07-062,555.002,615.002,555.002,590.00104,251
2023-07-052,670.002,695.002,625.002,625.00208,704
2023-07-042,575.002,720.002,575.002,700.0053,875
2023-07-032,845.002,845.002,670.002,670.00108,979
2023-06-302,650.002,740.002,650.002,730.00110,820
2023-06-292,850.002,850.002,685.002,695.0058,581
2023-06-282,695.002,750.002,690.002,725.0064,087
2023-06-272,700.002,710.002,690.002,705.0060,745
2023-06-262,735.002,735.002,665.002,705.00203,852
2023-06-232,590.002,735.002,590.002,710.0094,896
2023-06-222,645.002,715.002,645.002,705.0098,688
2023-06-212,715.002,730.002,695.002,700.00165,049
2023-06-202,705.002,730.002,680.002,725.0091,999
2023-06-192,615.002,710.002,615.002,705.00240,723
2023-06-162,600.002,685.002,590.002,665.00215,323
2023-06-152,685.002,700.002,600.002,600.00136,072
2023-06-142,720.002,720.002,590.002,670.00477,568
2023-06-132,730.002,780.002,695.002,720.0097,741
2023-06-122,730.002,765.002,710.002,730.00143,565
2023-06-092,665.002,735.002,660.002,715.00192,517
2023-06-082,775.002,775.002,710.002,725.0072,157
2023-06-072,760.002,790.002,745.002,770.00117,569
2023-06-062,870.002,870.002,735.002,765.0077,710
2023-06-052,660.002,810.002,660.002,745.0057,606
2023-06-022,795.002,840.002,765.002,790.00257,441
2023-06-012,770.002,795.002,745.002,765.0064,830
2023-05-312,650.002,765.002,650.002,765.00465,873
2023-05-302,700.002,755.002,690.002,720.0063,196
2023-05-292,690.002,690.002,690.002,690.000
2023-05-262,650.002,700.002,650.002,690.00209,228
2023-05-252,670.002,690.002,600.002,670.00196,592
2023-05-242,715.002,715.002,650.002,660.0080,011
2023-05-232,680.002,745.002,680.002,705.0068,978
2023-05-222,710.002,755.002,710.002,740.00212,531
2023-05-192,770.002,770.002,735.002,745.00137,141
2023-05-182,730.002,790.002,725.002,760.0063,436
2023-05-172,770.002,790.002,735.002,770.00285,668
2023-05-162,820.002,830.002,770.002,810.00206,324
2023-05-152,835.002,860.002,790.002,825.00112,168
2023-05-122,850.002,865.002,800.002,835.00114,588
2023-05-112,785.002,875.002,785.002,845.00415,169
2023-05-102,770.002,855.002,770.002,855.0090,190
2023-05-092,810.002,810.002,770.002,795.00114,081
2023-05-082,795.002,795.002,795.002,795.000
2023-05-052,800.002,815.002,755.002,795.0055,722
2023-05-042,765.002,805.002,730.002,795.00123,858
2023-05-032,745.002,775.002,740.002,750.0072,490
2023-05-022,795.002,810.002,735.002,760.0094,573
2023-05-012,760.002,760.002,760.002,760.000
2023-04-282,730.002,790.002,730.002,760.0091,713
2023-04-272,695.002,775.002,695.002,765.00184,306
2023-04-262,725.002,750.002,685.002,725.00210,651
2023-04-252,670.002,730.002,645.002,730.00124,604
2023-04-242,690.002,720.002,660.002,670.00225,133
2023-04-212,705.002,805.002,695.002,715.00252,123
2023-04-202,585.002,740.002,585.002,725.00262,665
2023-04-192,640.002,660.002,585.002,610.00549,704
2023-04-182,655.002,690.002,645.002,655.00343,299
2023-04-172,675.002,700.002,625.002,675.00145,031
2023-04-142,625.002,745.002,615.002,685.00391,340
2023-04-132,465.002,600.002,465.002,585.00220,836
2023-04-122,440.002,470.002,385.002,445.00132,827
2023-04-112,425.002,475.002,415.002,415.0042,240
2023-04-102,430.002,430.002,430.002,430.000
2023-04-072,430.002,430.002,430.002,430.000
2023-04-062,310.002,455.002,310.002,430.00186,135
2023-04-052,495.002,495.002,390.002,420.00122,307
2023-04-042,485.002,535.002,485.002,490.00371,256
2023-04-032,515.002,515.002,470.002,510.0096,385
2023-03-312,515.002,530.002,495.002,505.0066,558
2023-03-302,505.002,535.002,490.002,515.0062,487
2023-03-292,450.002,490.002,425.002,485.00136,781
2023-03-282,500.002,500.002,440.002,450.00124,607
2023-03-272,470.002,490.002,450.002,485.00132,782
2023-03-242,470.002,475.002,420.002,450.00252,184
2023-03-232,455.002,495.002,435.002,465.00173,335
2023-03-222,465.002,500.002,450.002,480.00153,482
2023-03-212,515.002,515.002,480.002,500.0074,176
2023-03-202,480.002,505.002,425.002,505.00130,667
2023-03-172,510.002,540.002,450.002,480.00154,188
2023-03-162,495.002,520.002,445.002,500.00139,292
2023-03-152,580.002,580.002,440.002,475.00189,615
2023-03-142,440.002,510.002,420.002,500.00160,235
2023-03-132,430.002,550.002,430.002,455.001,165,515
2023-03-102,495.002,555.002,495.002,550.00180,652
2023-03-092,500.002,595.002,500.002,570.00240,965
2023-03-082,445.002,615.002,445.002,605.00107,521
2023-03-072,620.002,620.002,545.002,570.00606,541
2023-03-062,560.002,600.002,525.002,580.00197,656
2023-03-032,585.002,650.002,565.002,565.00426,600
2023-03-022,600.002,630.002,565.002,625.00299,370
2023-03-012,540.002,600.002,485.002,580.001,478,025
2023-02-282,465.002,490.002,450.002,490.002,000,387
2023-02-272,500.002,500.002,465.002,465.00244,708
2023-02-242,510.002,550.002,465.002,480.00114,163
2023-02-232,465.002,510.002,465.002,500.00117,650
2023-02-222,500.002,500.002,455.002,465.00132,909
2023-02-212,500.002,510.002,465.002,480.00358,162
2023-02-202,485.002,500.002,455.002,500.00213,060
2023-02-172,495.002,515.002,465.002,470.00164,209
2023-02-162,500.002,505.002,460.002,470.0083,381
2023-02-152,475.002,505.002,450.002,480.00318,167
2023-02-142,390.002,535.002,390.002,460.00183,509
2023-02-132,425.002,520.002,425.002,500.0077,716
2023-02-102,500.002,615.002,455.002,485.00279,340
2023-02-092,375.002,410.002,360.002,390.00135,679
2023-02-082,335.002,400.002,335.002,370.0050,690
2023-02-072,390.002,410.002,320.002,345.0041,134
2023-02-062,400.002,435.002,390.002,415.0058,176
2023-02-032,430.002,470.002,405.002,410.00105,883
2023-02-022,405.002,470.002,375.002,450.00156,480
2023-02-012,350.002,385.002,320.002,340.0063,882
2023-01-312,260.002,350.002,255.002,345.0060,080
2023-01-302,225.002,295.002,225.002,280.0037,345
2023-01-272,300.002,320.002,260.002,290.0043,400
2023-01-262,340.002,355.002,290.002,290.0080,482
2023-01-252,235.002,345.002,235.002,340.0073,582
2023-01-242,290.002,370.002,285.002,335.0063,371
2023-01-232,170.002,290.002,170.002,290.0091,932
2023-01-202,205.002,290.002,205.002,265.0026,361
2023-01-192,280.002,280.002,205.002,220.0029,752
2023-01-182,270.002,305.002,240.002,285.0061,473
2023-01-172,215.002,320.002,215.002,285.00330,880
2023-01-162,240.002,310.002,220.002,310.0060,035
2023-01-132,250.002,270.002,210.002,250.0062,408
2023-01-122,265.002,275.002,225.002,250.0042,888
2023-01-112,200.002,250.002,175.002,245.0044,635
2023-01-102,140.002,195.002,115.002,170.0040,823
2023-01-092,300.002,300.002,160.002,205.00306,299
2023-01-062,245.002,275.002,210.002,210.0043,087
2023-01-052,240.002,265.002,240.002,255.0033,817
2023-01-042,265.002,295.002,210.002,245.00127,443
2023-01-032,350.002,350.002,260.002,285.0054,694
2023-01-022,260.002,260.002,260.002,260.000
2022-12-302,260.002,260.002,210.002,260.0031,410
2022-12-292,280.002,280.002,155.002,215.0026,152
2022-12-282,250.002,250.002,125.002,190.0033,065
2022-12-272,150.002,150.002,150.002,150.000
2022-12-262,150.002,150.002,150.002,150.000
2022-12-232,185.002,185.002,140.002,150.0016,654
2022-12-222,275.002,275.002,120.002,140.0027,593
2022-12-212,150.002,175.002,125.002,175.00209,769
2022-12-202,145.002,150.002,125.002,125.0024,870
2022-12-192,150.002,185.002,135.002,160.0033,760
2022-12-162,180.002,180.002,100.002,155.00182,302
2022-12-152,175.002,205.002,140.002,175.0041,774
2022-12-142,220.002,230.002,165.002,210.0035,106
2022-12-132,165.002,240.002,125.002,190.0071,573
2022-12-122,115.002,170.002,115.002,145.0026,099
2022-12-092,135.002,170.002,120.002,160.00345,496
2022-12-082,130.002,140.002,105.002,130.0034,520
2022-12-072,170.002,170.002,120.002,125.0055,888
2022-12-062,275.002,275.002,140.002,150.00127,753
2022-12-052,215.002,260.002,210.002,240.0085,269
2022-12-022,145.002,235.002,145.002,200.0072,782
2022-12-012,135.002,235.002,135.002,200.00163,321
2022-11-302,110.002,170.002,100.002,160.0066,276
2022-11-292,210.002,210.002,095.002,100.0028,661
2022-11-282,185.002,205.002,145.002,145.0029,929
2022-11-252,225.002,225.002,130.002,185.0034,248
2022-11-242,225.002,255.002,170.002,180.0024,016
2022-11-232,175.002,220.002,140.002,210.0068,792
2022-11-222,105.002,185.002,075.002,185.00103,702
2022-11-212,100.002,100.002,000.002,080.001,139,136
2022-11-182,050.002,075.002,015.002,035.0058,589
2022-11-172,045.002,070.002,015.002,040.0044,723
2022-11-162,095.002,105.002,005.002,045.00147,670
2022-11-152,110.002,135.002,085.002,090.0055,075
2022-11-142,200.002,200.002,065.002,120.0051,343
2022-11-112,105.002,195.002,095.002,150.00264,594
2022-11-102,000.002,080.001,950.002,060.00107,399
2022-11-091,974.002,010.001,966.002,000.0037,111
2022-11-082,050.002,050.001,974.001,982.0053,469
2022-11-071,920.001,978.001,910.001,978.00122,382
2022-11-041,910.001,916.001,884.001,900.00119,516
2022-11-031,934.001,942.001,892.001,906.00268,837
2022-11-021,978.001,986.001,930.001,930.0074,546
2022-11-011,940.001,974.001,930.001,956.00112,261
2022-10-312,040.002,040.001,914.001,914.0070,912
2022-10-282,110.002,110.001,988.002,005.0024,293
2022-10-272,085.002,085.002,010.002,020.0036,252
2022-10-261,990.002,090.001,986.002,075.00449,773
2022-10-251,920.002,025.001,906.002,005.0027,997
2022-10-241,864.001,962.001,864.001,914.0030,652
2022-10-211,850.001,866.001,830.001,856.0073,719
2022-10-201,800.001,864.001,800.001,858.00106,877
2022-10-191,940.001,944.001,866.001,866.0070,194
2022-10-181,928.001,948.001,892.001,898.0081,078
2022-10-171,956.001,956.001,858.001,910.0089,545
2022-10-141,864.001,920.001,858.001,874.00179,692
2022-10-131,744.001,858.001,714.001,846.00433,700
2022-10-121,700.001,776.001,700.001,720.0075,938
2022-10-111,750.001,798.001,748.001,772.0046,312
2022-10-101,802.001,838.001,780.001,786.0035,017
2022-10-071,986.001,986.001,842.001,850.0044,628
2022-10-061,962.001,962.001,864.001,906.00707,225
2022-10-051,934.001,934.001,860.001,876.00202,063
2022-10-041,856.001,894.001,836.001,894.00196,399
2022-10-031,820.001,832.001,752.001,826.00287,027
2022-09-301,686.001,802.001,686.001,784.00291,606
2022-09-291,748.001,782.001,716.001,764.00194,750
2022-09-281,792.001,792.001,728.001,784.0072,201
2022-09-271,844.001,846.001,778.001,792.00187,506
2022-09-261,850.001,852.001,808.001,840.00121,251
2022-09-231,872.001,894.001,770.001,838.00177,416
2022-09-221,952.001,970.001,890.001,890.0075,814
2022-09-211,960.001,988.001,960.001,970.00399,563
2022-09-202,015.002,025.001,964.001,978.0054,986
2022-09-192,000.002,000.002,000.002,000.000
2022-09-162,040.002,060.001,990.002,000.00149,385
2022-09-152,080.002,095.002,015.002,030.00103,763
2022-09-142,110.002,140.002,085.002,090.00115,420
2022-09-132,115.002,180.002,115.002,130.00161,524
2022-09-122,150.002,175.002,145.002,165.0037,321
2022-09-092,175.002,230.002,095.002,110.0040,155
2022-09-082,130.002,130.002,020.002,080.0057,455
2022-09-072,030.002,040.002,010.002,035.0085,529
2022-09-062,040.002,055.002,015.002,030.0059,128
2022-09-051,994.002,005.001,974.002,000.0074,692
2022-09-021,966.002,160.001,956.002,035.0050,209
2022-09-011,988.002,010.001,950.001,960.0038,985
2022-08-311,928.002,035.001,928.002,010.0042,859
2022-08-302,050.002,090.001,994.002,015.0039,744
2022-08-292,020.002,020.002,020.002,020.000
2022-08-262,150.002,150.002,020.002,020.0045,538
2022-08-251,964.002,075.001,964.002,045.0049,326
2022-08-241,980.002,045.001,968.002,045.0026,102
2022-08-231,944.002,000.001,934.001,998.00641,256
2022-08-222,075.002,090.001,974.001,974.0057,688
2022-08-192,115.002,135.002,095.002,095.0021,001
2022-08-182,085.002,155.002,075.002,155.0041,956
2022-08-172,195.002,245.002,105.002,125.0058,435
2022-08-162,255.002,255.002,210.002,240.0040,511
2022-08-152,200.002,255.002,190.002,255.0047,654
2022-08-122,105.002,200.002,105.002,180.0020,912
2022-08-112,175.002,175.002,145.002,175.0041,900
2022-08-102,045.002,160.002,025.002,155.0049,382
2022-08-092,170.002,170.002,025.002,060.0049,154
2022-08-082,035.002,155.002,035.002,115.0030,480
2022-08-052,170.002,205.002,135.002,135.0031,334
2022-08-042,170.002,255.002,160.002,170.00188,734
2022-08-032,190.002,225.002,190.002,210.00286,847
2022-08-022,215.002,240.002,205.002,210.00275,269
2022-08-012,285.002,325.002,255.002,275.0070,957
2022-07-292,335.002,335.002,240.002,285.0054,803
2022-07-282,230.002,265.002,195.002,230.0079,765
2022-07-272,165.002,265.002,145.002,230.00148,615
2022-07-262,170.002,225.002,150.002,170.0035,002
2022-07-252,195.002,230.002,170.002,190.0079,195
2022-07-222,220.002,295.002,175.002,220.0090,883
2022-07-212,125.002,225.002,120.002,210.0091,410
2022-07-202,045.002,155.002,040.002,140.0083,295
2022-07-192,030.002,075.002,005.002,070.00105,642
2022-07-182,060.002,100.002,030.002,040.0027,966
2022-07-151,958.002,040.001,958.002,040.00140,623
2022-07-141,938.001,994.001,938.001,994.0090,472
2022-07-132,075.002,075.001,940.001,980.0065,905
2022-07-121,978.001,988.001,932.001,982.0033,824
2022-07-112,000.002,000.001,940.001,990.00543,707
2022-07-081,966.001,990.001,934.001,990.00133,564
2022-07-072,015.002,025.001,980.001,984.0050,275
2022-07-062,040.002,040.001,980.001,990.0051,710
2022-07-051,996.001,996.001,918.001,958.0040,994
2022-07-041,888.001,992.001,888.001,966.0023,956
2022-07-012,065.002,065.001,940.001,982.0040,110
2022-06-301,960.001,994.001,928.001,976.0084,781
2022-06-292,010.002,030.001,980.002,020.0045,919
2022-06-282,080.002,100.002,015.002,025.0048,563
2022-06-271,978.002,115.001,978.002,060.0054,830
2022-06-241,968.002,075.001,968.002,075.0078,168
2022-06-232,030.002,035.001,968.001,986.0060,670
2022-06-221,960.002,045.001,944.002,020.0062,410
2022-06-211,966.002,045.001,948.001,996.0086,211
2022-06-201,970.002,025.001,920.001,958.00150,994
2022-06-172,065.002,065.001,940.001,940.00267,194
2022-06-162,080.002,165.001,956.001,986.00234,776
2022-06-152,125.002,190.002,090.002,170.00311,989
2022-06-142,160.002,170.002,045.002,090.00207,011
2022-06-132,310.002,310.002,115.002,130.0038,117
2022-06-102,345.002,345.002,215.002,220.0042,450
2022-06-092,345.002,345.002,245.002,250.00172,797
2022-06-082,285.002,305.002,255.002,270.00102,535
2022-06-072,335.002,350.002,265.002,285.00230,764
2022-06-062,200.002,370.002,200.002,335.0090,131
2022-06-032,225.002,225.002,225.002,225.000
2022-06-022,225.002,225.002,225.002,225.000
2022-06-012,215.002,290.002,215.002,225.00147,181
2022-05-312,310.002,335.002,225.002,225.00115,279
2022-05-302,360.002,365.002,300.002,315.0032,877
2022-05-272,365.002,365.002,235.002,305.0042,039
2022-05-262,175.002,260.002,175.002,245.0029,433
2022-05-252,185.002,205.002,075.002,170.0060,661
2022-05-242,100.002,220.002,100.002,190.0069,673
2022-05-232,090.002,215.002,090.002,150.0098,825
2022-05-202,145.002,200.002,135.002,160.0056,649
2022-05-192,100.002,145.002,035.002,125.0062,624
2022-05-182,120.002,170.002,100.002,120.0035,935
2022-05-172,200.002,200.002,095.002,160.00258,224
2022-05-162,180.002,180.002,070.002,090.0044,716
2022-05-132,085.002,145.002,080.002,110.0072,620
2022-05-122,015.002,110.002,015.002,110.0086,647
2022-05-112,125.002,135.002,080.002,130.0052,891
2022-05-102,125.002,170.002,085.002,115.00113,801
2022-05-092,260.002,260.002,100.002,140.0080,131
2022-05-062,225.002,290.002,200.002,240.0059,209
2022-05-052,325.002,360.002,260.002,285.0054,478
2022-05-042,335.002,335.002,255.002,305.0033,494
2022-05-032,270.002,330.002,265.002,300.00324,236
2022-05-022,330.002,330.002,330.002,330.000
2022-04-292,300.002,335.002,275.002,330.0059,243
2022-04-282,300.002,330.002,235.002,270.0089,267
2022-04-272,260.002,285.002,215.002,240.0075,282
2022-04-262,320.002,320.002,255.002,270.00106,416
2022-04-252,290.002,290.002,200.002,275.0095,881
2022-04-222,280.002,315.002,270.002,290.00103,359
2022-04-212,260.002,300.002,195.002,300.00396,192
2022-04-202,175.002,210.002,160.002,200.0056,156
2022-04-192,175.002,220.002,140.002,200.0054,180
2022-04-182,190.002,190.002,190.002,190.000
2022-04-152,190.002,190.002,190.002,190.000
2022-04-142,250.002,260.002,165.002,190.00313,521
2022-04-132,105.002,270.002,105.002,195.00191,876
2022-04-122,025.002,090.002,000.002,075.0062,086
2022-04-112,075.002,085.002,025.002,025.00167,388
2022-04-082,135.002,135.002,055.002,075.0040,506
2022-04-072,090.002,115.002,065.002,105.0065,913
2022-04-062,100.002,130.002,055.002,090.00123,323
2022-04-052,135.002,150.002,095.002,100.00170,475
2022-04-042,180.002,180.002,085.002,140.00256,420
2022-04-012,210.002,210.002,090.002,105.0035,607
2022-03-312,110.002,135.002,050.002,110.00131,451
2022-03-302,260.002,260.002,085.002,110.0063,514
2022-03-292,070.002,205.002,070.002,170.0054,421
2022-03-282,135.002,135.002,050.002,085.0037,683
2022-03-252,100.002,175.002,100.002,125.0035,945
2022-03-242,160.002,160.002,100.002,115.0061,816
2022-03-232,100.002,150.002,100.002,145.0084,604
2022-03-222,130.002,180.002,105.002,105.0057,187
2022-03-212,180.002,180.002,125.002,175.0054,764
2022-03-182,110.002,160.002,035.002,150.00157,471
2022-03-172,140.002,145.002,045.002,070.0090,041
2022-03-162,100.002,170.002,045.002,150.00274,383
2022-03-152,105.002,105.001,962.002,025.00178,345
2022-03-141,998.002,105.001,982.002,000.00135,415
2022-03-111,900.002,025.001,900.002,015.00175,035
2022-03-101,864.001,936.001,862.001,920.00142,985
2022-03-091,814.001,934.001,734.001,912.00926,083
2022-03-081,770.001,816.001,704.001,770.00403,368
2022-03-071,802.001,892.001,600.001,760.00981,064
2022-03-042,500.002,560.002,150.002,280.00393,653
2022-03-032,665.002,700.002,520.002,520.00258,108
2022-03-022,665.002,665.002,540.002,660.00296,610
2022-03-012,640.002,680.002,595.002,600.00760,834
2022-02-282,000.002,770.002,000.002,665.002,489,211
2022-02-251,980.002,040.001,976.002,020.0065,332
2022-02-241,930.002,005.001,872.001,980.00200,871
2022-02-231,960.002,085.001,944.002,025.00403,210
2022-02-221,908.001,962.001,866.001,962.00117,804
2022-02-211,964.001,964.001,910.001,932.0049,317
2022-02-181,944.001,956.001,904.001,942.0061,258
2022-02-171,900.002,005.001,900.001,944.0044,478
2022-02-162,080.002,080.001,958.002,010.00285,425
2022-02-152,030.002,050.002,020.002,020.0082,177
2022-02-142,060.002,080.002,005.002,030.0036,656
2022-02-112,080.002,095.002,040.002,080.0076,996
2022-02-102,125.002,150.002,065.002,085.0025,729
2022-02-092,080.002,140.002,075.002,140.00152,143
2022-02-082,080.002,080.002,025.002,075.0080,846
2022-02-072,035.002,085.002,035.002,075.0024,241
2022-02-042,140.002,140.002,065.002,065.0067,629
2022-02-032,185.002,200.002,135.002,140.00224,556
2022-02-022,180.002,225.002,160.002,195.0078,341
2022-02-012,165.002,225.002,155.002,180.00101,047
2022-01-312,140.002,195.002,105.002,165.00398,183
2022-01-282,040.002,120.002,040.002,045.0095,551
2022-01-272,100.002,125.002,060.002,100.0050,729
2022-01-262,140.002,155.002,110.002,130.00162,916
2022-01-252,100.002,145.002,085.002,105.00166,290
2022-01-242,240.002,240.002,080.002,120.0065,608
2022-01-212,235.002,250.002,190.002,250.0041,510
2022-01-202,240.002,250.002,205.002,225.00156,845
2022-01-192,265.002,305.002,220.002,220.0039,753
2022-01-182,395.002,395.002,285.002,285.0039,204
2022-01-172,265.002,360.002,265.002,360.0049,898
2022-01-142,410.002,410.002,260.002,260.0020,985
2022-01-132,380.002,405.002,320.002,355.0030,322
2022-01-122,425.002,425.002,380.002,385.0017,467
2022-01-112,415.002,425.002,380.002,400.0020,045
2022-01-102,595.002,595.002,395.002,410.00147,446
2022-01-072,545.002,545.002,460.002,490.0043,354
2022-01-062,550.002,565.002,470.002,500.0024,188
2022-01-052,635.002,640.002,590.002,590.0051,855
2022-01-042,630.002,710.002,605.002,605.0055,516
2022-01-032,630.002,630.002,630.002,630.000
2021-12-312,630.002,635.002,595.002,630.005,575
2021-12-302,765.002,765.002,620.002,645.0038,561
2021-12-292,635.002,695.002,635.002,660.0037,985
2021-12-282,610.002,610.002,610.002,610.000
2021-12-272,610.002,610.002,610.002,610.000
2021-12-242,630.002,650.002,610.002,610.006,371
2021-12-232,755.002,755.002,605.002,655.0026,877
2021-12-222,515.002,630.002,515.002,625.00289,603
2021-12-212,570.002,575.002,545.002,555.0040,154
2021-12-202,515.002,535.002,495.002,535.0049,406
2021-12-172,515.002,575.002,500.002,575.00129,285
2021-12-162,465.002,525.002,440.002,525.0055,016
2021-12-152,425.002,455.002,420.002,435.00205,495
2021-12-142,400.002,455.002,400.002,440.00126,189
2021-12-132,435.002,475.002,430.002,430.0032,541
2021-12-102,395.002,440.002,390.002,435.0096,140
2021-12-092,415.002,440.002,410.002,410.0055,331
2021-12-082,480.002,480.002,405.002,435.0044,902
2021-12-072,350.002,460.002,350.002,435.0034,528
2021-12-062,360.002,370.002,345.002,360.0028,624
2021-12-032,340.002,350.002,335.002,340.0088,336
2021-12-022,335.002,370.002,300.002,340.00160,431
2021-12-012,370.002,375.002,300.002,355.0046,225
2021-11-302,255.002,330.002,255.002,300.0049,793
2021-11-292,300.002,315.002,275.002,290.0098,402
2021-11-262,275.002,295.002,230.002,270.0049,280
2021-11-252,285.002,295.002,265.002,280.0023,523
2021-11-242,320.002,320.002,245.002,275.0037,802
2021-11-232,335.002,340.002,255.002,260.0064,744
2021-11-222,305.002,370.002,305.002,350.0037,150
2021-11-192,330.002,360.002,320.002,350.0077,730
2021-11-182,345.002,355.002,305.002,350.0064,330
2021-11-172,315.002,365.002,305.002,325.0060,380
2021-11-162,275.002,325.002,230.002,320.0077,341
2021-11-152,265.002,300.002,240.002,260.0040,681
2021-11-122,165.002,260.002,160.002,260.00168,094
2021-11-112,310.002,310.002,150.002,150.00233,691
2021-11-102,405.002,435.002,255.002,255.00205,808
2021-11-092,420.002,465.002,245.002,305.00132,162
2021-11-082,345.002,415.002,345.002,400.0046,781
2021-11-052,340.002,460.002,340.002,400.0029,308
2021-11-042,345.002,430.002,330.002,380.00146,762
2021-11-032,345.002,370.002,335.002,340.00118,268
2021-11-022,405.002,405.002,330.002,335.0022,539
2021-11-012,330.002,380.002,320.002,355.0027,677
2021-10-292,330.002,330.002,280.002,305.0036,043
2021-10-282,225.002,360.002,220.002,330.0035,895
2021-10-272,390.002,410.002,315.002,325.0045,546
2021-10-262,355.002,405.002,340.002,395.0034,417
2021-10-252,325.002,370.002,320.002,350.0023,212
2021-10-222,370.002,420.002,355.002,370.0093,203
2021-10-212,330.002,400.002,330.002,370.0026,190
2021-10-202,455.002,455.002,340.002,340.0031,003
2021-10-192,480.002,480.002,380.002,400.0039,788
2021-10-182,335.002,420.002,335.002,420.0027,016
2021-10-152,400.002,405.002,355.002,390.0040,281
2021-10-142,375.002,385.002,345.002,375.0061,653
2021-10-132,310.002,380.002,300.002,360.00316,000
2021-10-122,260.002,335.002,240.002,320.0038,503
2021-10-112,255.002,280.002,240.002,265.0049,407
2021-10-082,350.002,350.002,235.002,265.0094,305
2021-10-072,230.002,270.002,200.002,245.0059,907
2021-10-062,250.002,285.002,200.002,215.0059,857
2021-10-052,180.002,285.002,180.002,265.0043,976
2021-10-042,340.002,340.002,190.002,190.0045,351
2021-10-012,235.002,295.002,235.002,250.0034,290
2021-09-302,370.002,400.002,280.002,280.00152,929
2021-09-292,320.002,355.002,320.002,355.0036,398
2021-09-282,295.002,365.002,255.002,300.00133,382
2021-09-272,410.002,410.002,320.002,320.0034,221
2021-09-242,415.002,440.002,380.002,380.0069,562
2021-09-232,395.002,430.002,365.002,430.00140,311
2021-09-222,400.002,465.002,345.002,355.0069,341
2021-09-212,415.002,490.002,410.002,440.0092,231
2021-09-202,410.002,415.002,345.002,365.0043,521
2021-09-172,470.002,485.002,415.002,450.0074,642
2021-09-162,495.002,495.002,430.002,440.0037,617
2021-09-152,530.002,530.002,455.002,455.0018,257
2021-09-142,475.002,535.002,475.002,510.0046,731
2021-09-132,555.002,600.002,495.002,510.0063,744
2021-09-102,535.002,590.002,535.002,570.0025,659
2021-09-092,545.002,550.002,480.002,545.0023,689
2021-09-082,625.002,645.002,540.002,565.0030,023
2021-09-072,645.002,650.002,620.002,650.00232,100
2021-09-062,685.002,685.002,625.002,645.0049,417
2021-09-032,580.002,700.002,580.002,650.0064,333
2021-09-022,590.002,650.002,570.002,650.0046,769
2021-09-012,650.002,650.002,560.002,605.0038,447
2021-08-312,680.002,715.002,600.002,615.0057,868
2021-08-302,680.002,680.002,680.002,680.000
2021-08-272,590.002,690.002,575.002,680.0036,351
2021-08-262,610.002,615.002,550.002,615.0015,314
2021-08-252,555.002,630.002,530.002,585.0019,447
2021-08-242,545.002,625.002,460.002,555.0017,341
2021-08-232,520.002,580.002,500.002,545.0015,243
2021-08-202,500.002,530.002,485.002,515.0010,432
2021-08-192,460.002,500.002,445.002,500.0023,947
2021-08-182,435.002,540.002,435.002,500.0036,479
2021-08-172,475.002,525.002,475.002,500.00101,135
2021-08-162,410.002,520.002,410.002,490.0010,636
2021-08-132,485.002,520.002,480.002,500.0011,581
2021-08-122,580.002,580.002,490.002,515.0019,157
2021-08-112,575.002,575.002,495.002,500.0045,643
2021-08-102,510.002,555.002,510.002,515.0033,713
2021-08-092,620.002,620.002,485.002,485.0041,769
2021-08-062,580.002,600.002,520.002,550.00113,799
2021-08-052,495.002,625.002,495.002,575.00167,601
2021-08-042,410.002,560.002,410.002,560.0037,707
2021-08-032,525.002,550.002,475.002,475.0030,475
2021-08-022,475.002,515.002,475.002,515.0046,395
2021-07-302,440.002,460.002,410.002,410.0042,110
2021-07-292,550.002,550.002,425.002,490.0063,839
2021-07-282,475.002,505.002,420.002,435.0054,629
2021-07-272,345.002,455.002,345.002,400.00140,389
2021-07-262,300.002,475.002,300.002,465.0028,645
2021-07-232,445.002,445.002,390.002,395.0019,132
2021-07-222,330.002,420.002,330.002,390.0027,307
2021-07-212,340.002,350.002,305.002,330.0040,675
2021-07-202,270.002,300.002,265.002,275.0065,998
2021-07-192,310.002,355.002,250.002,250.0036,440
2021-07-162,350.002,390.002,350.002,370.0029,722
2021-07-152,380.002,405.002,355.002,390.0049,033
2021-07-142,405.002,405.002,355.002,380.0043,263
2021-07-132,460.002,460.002,410.002,425.0033,133
2021-07-122,520.002,520.002,435.002,440.0028,959
2021-07-092,425.002,465.002,380.002,460.0028,587
2021-07-082,425.002,450.002,360.002,410.0081,716
2021-07-072,430.002,505.002,420.002,470.00277,806
2021-07-062,335.002,435.002,335.002,430.0069,949
2021-07-052,280.002,395.002,280.002,380.0036,582
2021-07-022,325.002,325.002,255.002,310.0017,417
2021-07-012,325.002,325.002,245.002,285.0054,662
2021-06-302,350.002,350.002,305.002,310.0060,017
2021-06-292,360.002,405.002,355.002,355.00103,392
2021-06-282,255.002,355.002,255.002,330.0047,283
2021-06-252,295.002,335.002,285.002,335.0043,262
2021-06-242,360.002,360.002,275.002,310.00136,978
2021-06-232,330.002,350.002,290.002,345.0063,630
2021-06-222,290.002,345.002,270.002,345.0074,465
2021-06-212,350.002,350.002,235.002,275.0089,329
2021-06-182,255.002,310.002,240.002,310.00146,406
2021-06-172,280.002,280.002,240.002,260.0091,203
2021-06-162,250.002,290.002,215.002,265.00130,265
2021-06-152,225.002,245.002,180.002,245.00103,138
2021-06-142,205.002,205.002,170.002,170.0035,176
2021-06-112,160.002,165.002,110.002,160.0062,867
2021-06-102,085.002,110.002,045.002,110.0069,243
2021-06-092,110.002,110.002,060.002,085.0093,085
2021-06-082,200.002,200.002,030.002,095.00583,357
2021-06-072,060.002,145.002,060.002,145.0044,730
2021-06-042,145.002,145.002,020.002,070.0029,175
2021-06-032,165.002,175.002,120.002,130.0037,547
2021-06-022,105.002,210.002,065.002,170.0037,408
2021-06-012,160.002,160.001,976.002,110.0041,512
2021-05-282,110.002,115.002,070.002,070.0037,277
2021-05-272,150.002,150.002,070.002,085.0060,973
2021-05-262,150.002,150.002,010.002,060.0052,086
2021-05-251,976.002,095.001,948.002,055.0075,581
2021-05-242,135.002,135.001,998.002,040.0020,958
2021-05-212,020.002,065.002,015.002,040.0027,003
2021-05-202,110.002,110.002,015.002,040.00193,703
2021-05-191,994.002,045.001,974.002,045.0035,857
2021-05-182,045.002,060.002,015.002,015.0028,386
2021-05-172,060.002,075.002,030.002,030.0017,994
2021-05-142,150.002,150.002,040.002,065.0023,348
2021-05-131,978.002,065.001,978.002,065.0096,890
2021-05-122,055.002,065.002,025.002,050.0041,988
2021-05-112,075.002,120.002,040.002,075.0029,759
2021-05-102,235.002,235.002,140.002,140.0034,986
2021-05-072,145.002,195.002,110.002,195.0027,407
2021-05-062,155.002,155.002,105.002,135.0040,935
2021-05-052,120.002,140.002,095.002,115.0029,318
2021-05-042,165.002,200.002,085.002,090.0059,559
2021-04-302,160.002,190.002,075.002,180.00104,296
2021-04-292,010.002,105.001,996.002,105.0060,068
2021-04-281,982.002,040.001,982.002,020.00132,289
2021-04-272,105.002,105.002,020.002,020.0041,593
2021-04-262,150.002,150.002,055.002,070.0028,532
2021-04-231,994.002,085.001,994.002,085.0080,012
2021-04-222,145.002,145.002,010.002,050.0046,696
2021-04-212,040.002,100.002,040.002,040.0026,668
2021-04-202,100.002,140.002,055.002,090.0037,048
2021-04-192,165.002,240.002,120.002,145.0037,435
2021-04-162,100.002,210.002,100.002,175.0035,869
2021-04-152,285.002,285.002,160.002,205.0051,899
2021-04-142,240.002,240.002,160.002,200.0028,560
2021-04-132,105.002,175.002,105.002,175.0041,605
2021-04-122,210.002,210.002,105.002,150.0048,803
2021-04-092,120.002,150.002,095.002,145.0095,546
2021-04-082,145.002,145.002,060.002,105.0082,433
2021-04-072,065.002,065.002,045.002,055.00100,801
2021-04-062,035.002,080.002,020.002,050.00103,971
2021-04-011,942.002,015.001,922.002,005.00298,584
2021-03-311,856.001,942.001,856.001,906.0060,084
2021-03-302,040.002,040.001,924.001,948.0036,045
2021-03-292,050.002,050.001,946.001,952.0090,309
2021-03-261,940.002,095.001,936.002,000.00210,789
2021-03-251,714.001,810.001,714.001,792.0095,435
2021-03-241,752.001,780.001,746.001,748.0042,856
2021-03-231,746.001,774.001,742.001,754.0081,627
2021-03-221,804.001,804.001,746.001,764.00120,923
2021-03-191,782.001,782.001,726.001,730.00228,218
2021-03-181,776.001,806.001,776.001,782.00220,758
2021-03-171,804.001,826.001,776.001,790.00203,063
2021-03-161,790.001,832.001,790.001,826.0042,424
2021-03-151,880.001,880.001,790.001,804.0026,257
2021-03-121,844.001,850.001,802.001,806.0044,207
2021-03-111,886.001,886.001,824.001,856.00112,851
2021-03-101,912.001,912.001,800.001,802.0035,519
2021-03-091,804.001,844.001,804.001,820.0047,853
2021-03-081,928.001,928.001,800.001,812.00237,972
2021-03-051,852.001,862.001,810.001,810.0098,319
2021-03-041,900.001,920.001,856.001,860.0051,556
2021-03-031,902.001,904.001,862.001,862.00208,601
2021-03-021,866.001,926.001,856.001,862.0035,510
2021-03-011,870.001,870.001,818.001,854.00225,515
2021-02-261,778.001,822.001,768.001,792.00105,782
2021-02-251,808.001,840.001,770.001,780.0074,990
2021-02-241,750.001,860.001,750.001,808.0075,597
2021-02-231,850.001,876.001,818.001,818.0065,704
2021-02-221,868.001,904.001,860.001,860.0084,958
2021-02-191,876.001,936.001,876.001,896.00131,639
2021-02-181,880.001,932.001,880.001,920.0043,985
2021-02-171,940.001,942.001,908.001,924.0034,789
2021-02-162,045.002,045.001,928.001,938.0074,504
2021-02-152,100.002,100.001,992.002,000.0018,851
2021-02-122,050.002,070.001,992.002,010.0050,757
2021-02-111,956.002,010.001,956.001,994.0028,734
2021-02-101,998.002,025.001,984.002,005.0053,421
2021-02-091,980.002,000.001,950.001,998.0030,702
2021-02-081,972.001,998.001,958.001,968.0033,549
2021-02-052,045.002,045.001,962.001,980.0071,352
2021-02-042,100.002,100.001,990.002,000.00261,486
2021-02-032,010.002,045.002,005.002,030.0052,859
2021-02-021,996.002,000.001,978.002,000.0033,929
2021-02-011,972.002,035.001,944.001,990.0061,317
2021-01-291,926.002,000.001,926.001,984.0054,088
2021-01-281,950.001,992.001,940.001,976.0095,112
2021-01-272,025.002,040.001,974.001,974.0046,664
2021-01-261,980.002,030.001,960.002,030.0059,996
2021-01-251,980.001,980.001,924.001,960.0066,051
2021-01-221,998.001,998.001,926.001,926.00181,583
2021-01-211,963.002,025.001,958.001,958.0070,351
2021-01-201,972.001,976.001,950.001,960.0038,461
2021-01-191,976.001,976.001,928.001,938.0038,723
2021-01-181,988.001,988.001,934.001,940.0028,206
2021-01-151,962.002,015.001,922.001,940.0030,281
2021-01-141,948.001,978.001,916.001,950.00106,208
2021-01-131,862.001,968.001,862.001,934.0060,320
2021-01-122,025.002,025.001,932.001,934.0045,231
2021-01-112,075.002,075.001,960.001,960.0023,120
2021-01-082,035.002,035.001,986.001,994.0046,578
2021-01-072,045.002,055.001,970.001,992.0034,097
2021-01-062,030.002,050.001,996.002,010.0041,781
2021-01-052,030.002,040.001,988.002,010.0034,370
2021-01-042,055.002,065.002,015.002,040.0032,001
2020-12-311,970.002,015.001,970.001,992.0012,046
2020-12-302,080.002,080.002,030.002,030.0025,529
2020-12-292,130.002,135.002,075.002,085.0057,254
2020-12-242,060.002,100.001,990.002,065.0016,181
2020-12-232,000.002,000.001,944.001,956.0023,606
2020-12-221,974.001,986.001,942.001,942.0030,175
2020-12-212,055.002,090.001,902.001,916.0058,798
2020-12-182,145.002,145.002,015.002,080.0068,265
2020-12-171,978.002,105.001,978.002,055.0058,940
2020-12-162,040.002,080.001,984.002,055.00106,348
2020-12-151,964.001,982.001,898.001,974.0030,411
2020-12-141,830.001,944.001,830.001,922.0026,669
2020-12-111,834.001,924.001,834.001,888.0028,670
2020-12-101,850.001,944.001,850.001,918.0035,143
2020-12-091,874.001,918.001,850.001,916.00106,504
2020-12-081,860.001,888.001,852.001,852.0025,982
2020-12-071,834.001,910.001,834.001,870.0088,890
2020-12-041,854.001,930.001,854.001,914.0048,183
2020-12-031,908.001,920.001,892.001,914.0043,250
2020-12-021,950.001,950.001,844.001,914.0044,209
2020-12-011,898.001,898.001,840.001,868.0061,052
2020-11-301,892.001,950.001,842.001,860.0062,521
2020-11-271,756.001,882.001,756.001,882.00112,285
2020-11-261,894.001,908.001,840.001,840.0045,257
2020-11-251,916.001,930.001,882.001,908.0037,303
2020-11-241,886.001,940.001,880.001,932.0041,377
2020-11-231,896.001,916.001,860.001,880.0061,080
2020-11-201,912.001,926.001,864.001,882.0031,221
2020-11-191,912.001,986.001,884.001,894.0040,860
2020-11-181,996.001,996.001,910.001,942.00132,685
2020-11-171,962.002,010.001,938.001,938.0069,279
2020-11-162,070.002,075.001,944.001,968.0080,693
2020-11-132,050.002,075.001,976.002,030.00171,619
2020-11-122,150.002,150.002,050.002,050.00220,645
2020-11-111,982.002,125.001,940.002,080.0089,724
2020-11-101,842.002,075.001,842.001,962.00101,348
2020-11-091,698.001,928.001,698.001,762.0079,249
2020-11-061,686.001,730.001,680.001,714.0046,556
2020-11-051,644.001,684.001,616.001,680.0031,288
2020-11-041,564.001,646.001,562.001,634.0020,134
2020-11-031,576.001,636.001,504.001,592.0023,488
2020-11-021,590.001,590.001,532.001,554.0017,930
2020-10-301,492.001,588.001,492.001,586.0024,096
2020-10-291,508.001,544.001,508.001,538.0023,200
2020-10-281,522.001,560.001,498.001,524.0042,240
2020-10-271,588.001,614.001,554.001,576.0023,072
2020-10-261,638.001,668.001,598.001,598.0025,745
2020-10-231,696.001,696.001,650.001,660.0070,312
2020-10-221,664.001,700.001,638.001,676.0027,973
2020-10-211,626.001,692.001,622.001,674.0029,953
2020-10-201,626.001,672.001,626.001,650.0021,076
2020-10-161,668.001,694.001,640.001,694.0056,170
2020-10-151,606.001,640.001,602.001,638.0029,938
2020-10-141,618.001,640.001,618.001,622.0016,796
2020-10-131,736.001,736.001,606.001,628.0047,549
2020-10-121,754.001,754.001,660.001,684.0061,981
2020-10-091,652.001,724.001,642.001,704.0067,899
2020-10-081,626.001,666.001,608.001,656.0027,762
2020-10-071,652.001,662.001,610.001,638.0029,528
2020-10-061,616.001,666.001,616.001,652.0041,590
2020-10-051,614.001,642.001,590.001,616.0043,220
2020-10-021,570.001,594.001,562.001,586.0045,362
2020-10-011,608.001,652.001,580.001,594.0056,444
2020-09-301,552.001,608.001,552.001,592.0071,696
2020-09-291,620.001,620.001,590.001,592.0036,448
2020-09-281,622.001,632.001,598.001,602.0049,702
2020-09-251,564.001,628.001,564.001,624.0043,876
2020-09-241,600.001,610.001,554.001,554.0095,178
2020-09-231,612.001,624.001,580.001,624.0063,040
2020-09-221,516.001,610.001,516.001,580.0062,401
2020-09-211,578.001,590.001,518.001,576.0055,795
2020-09-181,564.001,574.001,480.001,570.002,107,543
2020-09-171,590.001,628.001,568.001,600.0054,798
2020-09-161,640.001,670.001,604.001,610.0076,579
2020-09-151,628.001,630.001,590.001,620.0099,123
2020-09-141,566.001,622.001,566.001,608.0042,117
2020-09-111,540.001,604.001,540.001,582.0030,044
2020-09-101,608.001,608.001,578.001,592.009,521
2020-09-091,628.001,628.001,572.001,592.0044,336
2020-09-081,580.001,628.001,550.001,592.0063,376
2020-09-071,580.001,580.001,514.001,566.0033,850
2020-09-041,552.001,574.001,502.001,530.0037,349
2020-09-031,554.001,620.001,508.001,527.0088,552
2020-09-021,552.001,604.001,500.001,542.0053,467
2020-09-011,614.001,614.001,530.001,554.0054,160
2020-08-281,610.001,646.001,560.001,570.0041,409
2020-08-271,560.001,690.001,544.001,659.0059,270
2020-08-261,574.001,602.001,542.001,578.0033,634
2020-08-251,596.001,610.001,560.001,585.0084,268
2020-08-241,516.001,684.001,472.001,642.0099,379
2020-08-211,470.001,498.001,434.001,467.0030,126
2020-08-201,460.001,500.001,422.001,481.0031,870
2020-08-191,514.001,514.001,420.001,453.0037,640
2020-08-181,440.001,540.001,440.001,503.0044,199
2020-08-171,500.001,530.001,494.001,495.0030,471
2020-08-141,550.001,580.001,458.001,576.0045,140
2020-08-131,430.001,550.001,430.001,516.0046,443
2020-08-121,436.001,492.001,402.001,471.0036,481
2020-08-111,440.001,456.001,404.001,433.0022,918
2020-08-101,382.001,422.001,380.001,399.0013,332
2020-08-071,376.001,444.001,350.001,417.0013,066
2020-08-061,382.001,402.001,356.001,393.0013,730
2020-08-051,352.001,396.001,352.001,369.0019,805
2020-08-041,342.001,412.001,342.001,394.0016,752
2020-08-031,350.001,390.001,302.001,369.0027,768
2020-07-311,352.001,412.001,336.001,355.0015,806
2020-07-301,364.001,406.001,316.001,376.006,831
2020-07-291,410.001,412.001,342.001,376.0010,862
2020-07-281,342.001,398.001,340.001,358.007,185
2020-07-271,358.001,376.001,328.001,369.0010,949
2020-07-241,364.001,414.001,350.001,352.009,134
2020-07-231,332.001,430.001,332.001,388.0011,041
2020-07-221,360.001,406.001,354.001,403.0037,223
2020-07-211,362.001,432.001,358.001,410.0021,348
2020-07-201,290.001,450.001,288.001,317.0017,067
2020-07-171,250.001,354.001,250.001,317.0018,799
2020-07-161,300.001,338.001,260.001,323.0023,609
2020-07-151,260.001,340.001,250.001,320.0022,405
2020-07-141,322.001,390.001,224.001,245.0027,292
2020-07-131,368.001,368.001,324.001,341.0019,960
2020-07-101,326.001,394.001,326.001,345.00103,218
2020-07-091,416.001,416.001,330.001,362.0016,707
2020-07-081,360.001,368.001,330.001,341.0018,402
2020-07-071,352.001,398.001,352.001,379.0010,615
2020-07-061,398.001,408.001,352.001,400.0020,830
2020-07-031,400.001,404.001,350.001,369.0029,577
2020-07-021,420.001,420.001,350.001,368.00201,252
2020-07-011,448.001,448.001,358.001,369.00126,299
2020-06-301,424.001,444.001,392.001,435.0015,474
2020-06-291,358.001,434.001,354.001,403.0016,016
2020-06-261,416.001,416.001,360.001,407.006,733
2020-06-251,434.001,440.001,350.001,437.0032,372
2020-06-241,440.001,488.001,440.001,450.0028,940
2020-06-231,530.001,534.001,444.001,450.0012,214
2020-06-221,458.001,530.001,456.001,496.0097,284
2020-06-191,464.001,544.001,390.001,456.0049,070
2020-06-181,436.001,478.001,386.001,456.0039,217
2020-06-171,438.001,454.001,332.001,420.0018,099
2020-06-161,408.001,454.001,388.001,420.0029,963
2020-06-151,370.001,408.001,350.001,380.0030,362
2020-06-121,380.001,408.001,354.001,400.0073,033
2020-06-111,362.001,410.001,332.001,404.00240,224
2020-06-101,288.001,432.001,288.001,415.0069,106
2020-06-091,270.001,328.001,256.001,296.00278,501
2020-06-081,350.001,360.001,242.001,258.0054,353
2020-06-051,294.001,368.001,280.001,350.00133,985
2020-06-041,254.001,298.001,240.001,259.0058,339
2020-06-031,270.001,300.001,204.001,248.0027,123
2020-06-021,278.001,278.001,224.001,242.00119,204
2020-06-011,266.001,280.001,224.001,243.0092,813
2020-05-291,252.001,284.001,218.001,254.006,585
2020-05-281,220.001,296.001,202.001,254.0030,375
2020-05-271,200.001,234.001,170.001,181.0044,187
2020-05-261,256.001,256.001,162.001,181.0027,696
2020-05-221,202.001,212.001,160.001,213.0037,114
2020-05-211,144.001,224.001,144.001,213.0032,530
2020-05-201,194.001,238.001,140.001,175.0036,757
2020-05-191,230.001,254.001,202.001,227.0024,508
2020-05-181,176.001,228.001,154.001,201.0019,968
2020-05-151,180.001,182.001,122.001,133.0065,939
2020-05-141,162.001,222.001,136.001,145.0041,125
2020-05-131,172.001,208.001,170.001,179.0015,375
2020-05-121,182.001,200.001,170.001,179.0020,355
2020-05-111,256.001,256.001,184.001,201.00183,409
2020-05-071,198.001,256.001,190.001,202.0041,496
2020-05-061,226.001,230.001,172.001,199.0085,654
2020-05-051,250.001,250.001,166.001,197.0036,628
2020-05-041,184.001,240.001,146.001,212.0045,539
2020-05-011,138.001,248.001,138.001,225.0063,098
2020-04-301,260.001,270.001,200.001,235.0025,501
2020-04-291,258.001,258.001,194.001,235.0069,886
2020-04-281,208.001,244.001,182.001,197.0015,771
2020-04-271,172.001,254.001,164.001,197.0027,923
2020-04-241,120.001,180.001,118.001,157.0045,607
2020-04-231,192.001,192.001,116.001,141.0046,901
2020-04-221,178.001,178.001,118.001,203.0021,387
2020-04-211,204.001,258.001,170.001,203.0062,361
2020-04-201,272.001,282.001,194.001,229.0021,801
2020-04-171,236.001,278.001,180.001,256.0021,559
2020-04-161,184.001,200.001,136.001,184.0039,809
2020-04-151,234.001,272.001,132.001,162.0042,904
2020-04-141,370.001,370.001,224.001,322.0021,459
2020-04-091,300.001,324.001,220.001,322.0084,350
2020-04-081,192.001,286.001,192.001,258.0052,628
2020-04-071,250.001,294.001,206.001,213.0024,904
2020-04-061,216.001,236.001,166.001,170.0010,713
2020-04-031,292.001,292.001,222.001,260.0046,947
2020-04-031,292.001,292.001,156.001,170.00105,303
2020-04-021,310.001,310.001,230.001,260.0057,385
2020-04-021,310.001,310.001,230.001,243.0018,966
2020-04-011,220.001,292.001,216.001,258.0077,246
2020-04-011,220.001,292.001,216.001,281.0023,087
2020-03-311,252.001,270.001,198.001,206.0095,479
2020-03-301,210.001,254.001,170.001,211.0013,018
2020-03-271,218.001,218.001,172.001,214.0023,970
2020-03-261,100.001,170.001,022.001,047.0026,755
2020-03-251,130.001,148.001,042.001,095.0039,634
2020-03-241,050.001,088.001,028.001,016.0025,581
2020-03-231,072.001,076.001,030.001,091.0030,785
2020-03-20978.001,112.00977.00934.0050,342
2020-03-19982.00982.00925.00994.0045,525
2020-03-18964.00985.00935.001,004.0013,992
2020-03-17975.001,018.00955.00959.0059,645
2020-03-16980.00992.00724.001,003.0027,643
2020-03-131,120.001,120.001,050.001,085.0042,885
2020-03-121,206.001,206.001,128.001,251.0021,264
2020-03-111,298.001,298.001,246.001,243.0011,243
2020-03-101,300.001,308.001,232.001,295.0016,476
2020-03-091,390.001,390.001,260.001,348.0019,223
2020-03-061,374.001,398.001,336.001,348.0033,378
2020-03-051,464.001,464.001,390.001,419.0028,085
2020-03-041,452.001,452.001,390.001,420.00153,066
2020-03-031,468.001,470.001,394.001,398.0030,515
2020-03-021,428.001,438.001,360.001,399.0082,369
2020-02-281,354.001,404.001,328.001,424.0062,710
2020-02-271,482.001,498.001,388.001,504.0033,289
2020-02-261,498.001,530.001,414.001,502.0043,251
2020-02-251,464.001,544.001,452.001,540.0053,831
2020-02-241,590.001,596.001,498.001,615.0036,224
2020-02-211,622.001,626.001,606.001,615.00188,657
2020-02-201,656.001,666.001,610.001,616.0038,087
2020-02-191,650.001,652.001,606.001,640.0023,339
2020-02-181,670.001,670.001,618.001,636.0045,993
2020-02-171,614.001,646.001,614.001,627.0023,293
2020-02-141,668.001,668.001,608.001,619.0015,247
2020-02-131,634.001,634.001,594.001,613.0029,704
2020-02-121,648.001,650.001,606.001,612.0084,136
2020-02-111,614.001,660.001,584.001,645.0057,387
2020-02-101,598.001,624.001,588.001,594.0024,810
2020-02-071,658.001,662.001,574.001,591.00784,626
2020-02-061,636.001,654.001,604.001,646.0035,196
2020-02-051,578.001,628.001,578.001,615.00122,858
2020-02-041,546.001,606.001,542.001,607.00116,185
2020-02-031,502.001,548.001,502.001,543.0040,440
2020-01-311,570.001,604.001,540.001,560.0019,726
2020-01-301,556.001,570.001,522.001,560.0033,095
2020-01-291,558.001,558.001,514.001,544.0016,825
2020-01-281,508.001,540.001,482.001,532.0041,254
2020-01-271,550.001,550.001,500.001,505.0085,635
2020-01-241,502.001,560.001,502.001,559.00202,543
2020-01-231,618.001,618.001,526.001,531.0029,395
2020-01-221,586.001,620.001,580.001,582.0067,575
2020-01-211,586.001,588.001,566.001,579.0021,169
2020-01-201,610.001,610.001,572.001,590.0026,367
2020-01-171,568.001,618.001,560.001,597.0040,047
2020-01-161,540.001,560.001,534.001,554.0032,748
2020-01-151,568.001,594.001,542.001,555.0043,139
2020-01-141,560.001,586.001,552.001,578.0053,253
2020-01-131,566.001,600.001,564.001,567.0047,062
2020-01-101,586.001,602.001,562.001,577.0030,166
2020-01-091,546.001,582.001,536.001,579.0029,049
2020-01-081,488.001,550.001,488.001,547.0025,479
2020-01-071,550.001,572.001,544.001,558.0026,151
2020-01-061,572.001,572.001,528.001,552.0038,160
2020-01-031,610.001,610.001,514.001,544.0029,222
2020-01-021,580.001,580.001,492.001,537.0043,223
2019-12-311,608.001,608.001,522.001,541.007,587
2019-12-301,486.001,542.001,484.001,536.0034,107
2019-12-271,474.001,492.001,470.001,486.0041,012
2019-12-241,490.001,490.001,458.001,469.0020,783
2019-12-231,498.001,498.001,460.001,474.0048,200
2019-12-201,496.001,504.001,468.001,479.00163,382
2019-12-191,556.001,556.001,492.001,495.0080,156
2019-12-181,430.001,508.001,430.001,504.00104,322
2019-12-171,518.001,534.001,478.001,481.00100,929
2019-12-161,524.001,536.001,514.001,522.00122,395
2019-12-131,524.001,534.001,498.001,518.00121,505
2019-12-121,510.001,510.001,492.001,503.0053,865
2019-12-111,502.001,514.001,456.001,496.0071,535
2019-12-101,568.001,568.001,490.001,510.00107,768
2019-12-091,568.001,570.001,516.001,518.0099,543
2019-12-061,564.001,564.001,542.001,548.0012,629
2019-12-051,550.001,550.001,536.001,544.0039,933
2019-12-041,552.001,570.001,540.001,544.0053,904
2019-12-031,574.001,600.001,564.001,577.0023,173
2019-12-021,596.001,604.001,578.001,597.0036,364
2019-11-291,576.001,604.001,576.001,600.0042,848
2019-11-281,630.001,630.001,578.001,603.0045,114
2019-11-271,592.001,632.001,578.001,582.0078,473
2019-11-261,584.001,672.001,580.001,625.00125,219
2019-11-251,530.001,574.001,530.001,548.0057,336
2019-11-221,590.001,590.001,532.001,544.0040,886
2019-11-211,566.001,590.001,522.001,551.0039,907
2019-11-201,542.001,614.001,542.001,572.0059,296
2019-11-191,566.001,590.001,564.001,570.0026,799
2019-11-181,570.001,596.001,516.001,574.0064,552
2019-11-151,592.001,594.001,532.001,539.0073,115
2019-11-141,508.001,600.001,492.001,583.00124,574
2019-11-131,450.001,502.001,450.001,498.00102,796
2019-11-121,434.001,504.001,404.001,497.00260,735
2019-11-111,342.001,394.001,342.001,374.0020,950
2019-11-081,380.001,382.001,340.001,369.0018,110
2019-11-071,400.001,400.001,360.001,383.0086,654
2019-11-061,376.001,402.001,360.001,367.0016,016
2019-11-051,358.001,418.001,358.001,404.0053,566
2019-11-041,320.001,342.001,290.001,334.00136,093
2019-11-011,300.001,300.001,282.001,292.0044,544
2019-10-311,320.001,320.001,290.001,296.0026,573
2019-10-301,292.001,298.001,284.001,294.0043,571
2019-10-291,292.001,300.001,286.001,300.008,217
2019-10-281,292.001,320.001,290.001,300.0034,271
2019-10-251,294.001,302.001,276.001,289.0031,647
2019-10-241,318.001,318.001,288.001,293.0033,354
2019-10-231,288.001,308.001,282.001,298.00120,611
2019-10-221,318.001,318.001,260.001,265.0069,233
2019-10-211,270.001,304.001,270.001,289.0035,509
2019-10-181,294.001,332.001,282.001,284.00122,057
2019-10-171,304.001,360.001,302.001,313.0033,053
2019-10-161,324.001,324.001,264.001,282.0038,932
2019-10-151,264.001,326.001,264.001,300.0027,670
2019-10-141,244.001,280.001,244.001,265.0025,035
2019-10-111,196.001,280.001,184.001,244.0053,038
2019-10-101,210.001,218.001,174.001,213.0025,727
2019-10-091,258.001,272.001,210.001,213.0028,833
2019-10-081,270.001,294.001,232.001,263.0035,411
2019-10-071,304.001,306.001,258.001,257.0049,455
2019-10-041,252.001,310.001,252.001,297.0039,971
2019-10-031,288.001,308.001,268.001,274.0013,853
2019-10-021,298.001,300.001,264.001,283.006,729
2019-10-011,280.001,306.001,280.001,303.00712,469
2019-09-301,308.001,308.001,250.001,278.0030,058
2019-09-271,248.001,302.001,244.001,292.0044,145
2019-09-261,222.001,248.001,216.001,231.0035,167
2019-09-251,272.001,272.001,222.001,231.0033,936
2019-09-241,252.001,284.001,250.001,272.0024,789
2019-09-231,328.001,328.001,272.001,282.0016,464
2019-09-201,330.001,330.001,292.001,304.00260,090
2019-09-191,318.001,318.001,294.001,307.0096,639
2019-09-181,330.001,330.001,288.001,299.00203,174
2019-09-171,276.001,310.001,274.001,298.0060,647
2019-09-161,276.001,310.001,266.001,299.0042,817
2019-09-131,282.001,300.001,266.001,278.0031,019
2019-09-121,284.001,298.001,262.001,277.00300,424
2019-09-111,284.001,300.001,260.001,286.0042,785
2019-09-101,298.001,298.001,260.001,273.0020,189
2019-09-091,318.001,318.001,260.001,303.0025,994
2019-09-061,300.001,306.001,274.001,298.0027,316
2019-09-051,344.001,344.001,300.001,324.0030,675
2019-09-041,326.001,354.001,280.001,345.0011,642
2019-09-031,330.001,334.001,304.001,329.0017,105
2019-09-021,302.001,330.001,280.001,320.008,560
2019-08-301,290.001,316.001,290.001,306.005,316
2019-08-291,282.001,340.001,282.001,306.007,758
2019-08-281,320.001,362.001,304.001,306.0030,323
2019-08-271,348.001,366.001,328.001,347.0018,176
2019-08-231,320.001,340.001,316.001,302.0021,741
2019-08-221,290.001,308.001,282.001,302.0045,628
2019-08-211,310.001,310.001,290.001,293.00114,087
2019-08-201,318.001,318.001,278.001,295.0024,993
2019-08-191,310.001,312.001,278.001,289.0014,827
2019-08-161,238.001,320.001,238.001,305.0019,767
2019-08-151,310.001,310.001,230.001,274.0087,995
2019-08-141,296.001,312.001,272.001,305.0041,208
2019-08-131,330.001,330.001,246.001,292.0017,865
2019-08-121,314.001,314.001,284.001,291.0019,441
2019-08-091,330.001,330.001,290.001,297.0026,198
2019-08-081,322.001,322.001,282.001,306.0043,183
2019-08-071,328.001,328.001,276.001,295.0021,232
2019-08-061,260.001,320.001,260.001,316.0036,002
2019-08-051,248.001,272.001,238.001,275.0021,116
2019-08-021,272.001,304.001,254.001,288.0017,913
2019-08-011,292.001,298.001,224.001,281.0047,194
2019-07-311,336.001,380.001,304.001,309.0046,498
2019-07-301,330.001,346.001,330.001,340.0019,893
2019-07-291,380.001,380.001,330.001,331.0043,339
2019-07-261,362.001,362.001,326.001,339.0015,697
2019-07-251,374.001,374.001,322.001,335.005,469
2019-07-241,394.001,394.001,352.001,358.0013,602
2019-07-231,376.001,388.001,348.001,350.0011,117
2019-07-221,340.001,384.001,340.001,361.0033,153
2019-07-191,338.001,350.001,298.001,345.00145,746
2019-07-181,344.001,348.001,298.001,301.0032,779
2019-07-171,362.001,374.001,300.001,312.00144,549
2019-07-161,414.001,420.001,380.001,385.0059,968
2019-07-151,360.001,418.001,360.001,403.0030,287
2019-07-121,348.001,374.001,338.001,365.0051,404
2019-07-111,344.001,360.001,332.001,360.0051,151
2019-07-101,336.001,366.001,324.001,329.0069,929
2019-07-091,370.001,376.001,334.001,339.0032,109
2019-07-081,380.001,400.001,380.001,398.009,421
2019-07-051,416.001,420.001,376.001,400.0058,110
2019-07-041,380.001,440.001,380.001,409.0030,791
2019-07-031,414.001,468.001,408.001,412.00192,773
2019-07-021,316.001,412.001,314.001,403.00187,269
2019-07-011,250.001,310.001,250.001,301.0053,082
2019-06-281,260.001,310.001,240.001,290.001,040,166
2019-06-271,284.001,300.001,274.001,284.0058,482
2019-06-261,260.001,280.001,238.001,277.00102,886
2019-06-251,200.001,240.001,200.001,235.00225,539
2019-06-241,216.001,220.001,210.001,212.0056,300
2019-06-211,210.001,236.001,210.001,215.005,253
2019-06-201,200.001,218.001,200.001,215.0025,272
2019-06-191,254.001,254.001,200.001,212.007,577
2019-06-181,220.001,278.001,216.001,249.0016,751
2019-06-171,196.001,220.001,194.001,215.0015,230
2019-06-141,238.001,238.001,170.001,211.00132,647
2019-06-131,202.001,242.001,202.001,237.0074,450
2019-06-121,154.001,210.001,154.001,205.0013,311
2019-06-111,118.001,180.001,114.001,164.00125,582
2019-06-101,092.001,096.001,064.001,076.0012,952
2019-06-071,088.001,112.001,074.001,105.0011,590
2019-06-061,070.001,086.001,060.001,077.0019,440
2019-06-051,142.001,166.001,050.001,065.0027,807
2019-06-041,194.001,194.001,130.001,136.0023,084
2019-05-311,170.001,200.001,170.001,196.00111,480
2019-05-301,206.001,210.001,192.001,196.0033,413
2019-05-291,156.001,252.001,156.001,197.0079,349
2019-05-281,176.001,180.001,142.001,176.0041,060
2019-05-241,140.001,182.001,140.001,181.003,915
2019-05-231,168.001,180.001,160.001,176.0014,346
2019-05-221,182.001,182.001,166.001,177.007,819
2019-05-211,178.001,190.001,178.001,181.0023,440
2019-05-201,150.001,188.001,150.001,179.008,965
2019-05-171,164.001,178.001,164.001,178.0032,389
2019-05-161,166.001,186.001,156.001,181.005,456
2019-05-151,148.001,158.001,138.001,153.007,385
2019-05-141,142.001,142.001,128.001,138.008,709
2019-05-131,128.001,156.001,128.001,149.003,852
2019-05-101,138.001,160.001,124.001,153.0010,764
2019-05-091,080.001,130.001,080.001,109.009,111
2019-05-081,100.001,122.001,100.001,107.0010,523
2019-05-071,122.001,130.001,112.001,125.0011,475
2019-05-031,120.001,140.001,116.001,137.007,766
2019-05-021,150.001,156.001,114.001,126.006,513
2019-05-011,148.001,168.001,148.001,149.0017,298
2019-04-301,116.001,170.001,116.001,137.0019,150
2019-04-291,094.001,118.001,094.001,121.002,934
2019-04-261,078.001,126.001,078.001,117.0059,832
Top Risers
Share Change
Oracle Power (ORCP)0.032528.97%
C4x Discry Hdgs (C4XD)12.0027.32%
Darktrace (DARK)607.4017.49%
Metals Exploration (MTL)5.3512.63%
Krm22 Plc (KRM)27.5010%
Top Fallers
Share Change
Indus Gas (INDI)6.30-46.84%
Aukett Swanke (AUK)1.35-12.9%
Horizonte Minerals (HZM)0.425-10.53%
Redx Pharma (REDX)9.00-10%
Trinity (TRIN)36.00-7.69%
Top By Volume
Share Volume
88 Energy (88E)0.1625147,601,378
Mosman Oil Gas (MSMN)0.017576,438,472
Cap-xx (CPX)0.092574,374,665
Supply@me Cap (SYME)0.02657,595,074
Tower Resources (TRP)0.019555,295,720

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.