Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Instruments Share Price
Oxford Instruments Share Trades

Oxford Instruments Share Trades

Oxford Instruments share trades.

The following table shows today's trades for Oxford Instruments. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OXIG.L
Share PriceOXIG.L
ChartsOXIG.L
TradesOXIG.L
HistoryCompare
OXIG.LOXIG.L
Share NewsOXIG.L
RNSOXIG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:03 - 01-May-24 2,330.00 63,475 Sell* 2,265.00 2,275.00
15:26:12 - 01-May-24 2,275.00 97 Buy* 2,265.00 2,275.00
15:26:12 - 01-May-24 2,265.00 16 Sell* 2,265.00 2,275.00
15:26:12 - 01-May-24 2,265.00 41 Sell* 2,265.00 2,275.00
15:26:12 - 01-May-24 2,265.00 34 Sell* 2,265.00 2,275.00
15:26:12 - 01-May-24 2,265.00 57 Sell* 2,265.00 2,275.00
15:26:12 - 01-May-24 2,265.00 98 Sell* 2,265.00 2,275.00
15:25:53 - 01-May-24 2,275.00 62 Buy* 2,265.00 2,275.00
15:24:33 - 01-May-24 2,275.00 323 Buy* 2,265.00 2,275.00
15:22:46 - 01-May-24 2,275.00 17 Buy* 2,265.00 2,275.00
15:21:06 - 01-May-24 2,275.00 60 Buy* 2,265.00 2,275.00
15:21:06 - 01-May-24 2,270.00 86 Buy* 2,265.00 2,275.00
15:19:26 - 01-May-24 2,275.00 16 Buy* 2,265.00 2,275.00
15:18:22 - 01-May-24 2,265.00 38 Sell* 2,265.00 2,275.00
15:16:50 - 01-May-24 2,270.00 13 Buy* 2,265.00 2,275.00
15:16:44 - 01-May-24 2,270.00 27 Buy* 2,265.00 2,270.00
15:15:02 - 01-May-24 2,265.00 4 Sell* 2,265.00 2,275.00
15:15:02 - 01-May-24 2,265.00 80 Sell* 2,265.00 2,275.00
15:14:59 - 01-May-24 2,274.961 8 Buy* 2,265.00 2,275.00
15:13:12 - 01-May-24 2,270.00 30 Buy* 2,265.00 2,275.00
15:13:12 - 01-May-24 2,270.00 70 Sell* 2,265.00 2,275.00
15:13:12 - 01-May-24 2,270.00 80 Sell* 2,265.00 2,275.00
15:13:12 - 01-May-24 2,270.00 41 Sell* 2,265.00 2,275.00
15:13:12 - 01-May-24 2,270.00 57 Sell* 2,270.00 2,275.00
15:13:12 - 01-May-24 2,270.00 34 Sell* 2,270.00 2,275.00
15:13:12 - 01-May-24 2,270.00 2 Sell* 2,270.00 2,275.00
15:13:12 - 01-May-24 2,275.00 75 Buy* 2,270.00 2,275.00
15:13:12 - 01-May-24 2,275.00 150 Buy* 2,270.00 2,275.00
15:13:12 - 01-May-24 2,275.00 133 Sell* 2,275.00 2,285.00
15:13:12 - 01-May-24 2,275.00 145 Sell* 2,275.00 2,285.00
15:13:12 - 01-May-24 2,275.00 140 Sell* 2,275.00 2,285.00
15:13:12 - 01-May-24 2,275.00 132 Sell* 2,275.00 2,285.00
15:12:03 - 01-May-24 2,280.00 90 Buy* 2,270.00 2,280.00
15:12:03 - 01-May-24 2,280.00 34 Buy* 2,270.00 2,280.00
15:12:03 - 01-May-24 2,280.00 66 Buy* 2,270.00 2,280.00
15:12:03 - 01-May-24 2,280.00 84 Buy* 2,270.00 2,280.00
15:10:41 - 01-May-24 2,280.00 318 Buy* 2,270.00 2,280.00
15:07:33 - 01-May-24 2,270.00 180 Sell* 2,270.00 2,280.00
15:07:33 - 01-May-24 2,275.00 76 Buy* 2,270.00 2,280.00
15:07:33 - 01-May-24 2,275.00 118 Buy* 2,270.00 2,275.00
15:07:33 - 01-May-24 2,275.00 455 Buy* 2,270.00 2,275.00
15:07:33 - 01-May-24 2,275.00 133 Buy* 2,270.00 2,275.00
15:07:33 - 01-May-24 2,275.00 141 Buy* 2,270.00 2,275.00
15:07:33 - 01-May-24 2,270.00 82 Buy* 2,265.00 2,270.00
15:04:28 - 01-May-24 2,266.50 454 Sell* 2,265.00 2,275.00
15:04:11 - 01-May-24 2,275.00 319 Buy* 2,265.00 2,275.00
14:52:28 - 01-May-24 2,269.729 13 Sell* 2,265.00 2,275.00
14:38:33 - 01-May-24 2,261.93 170 Sell* 2,265.00 2,270.00
14:32:44 - 01-May-24 2,262.18 160 Sell* 2,265.00 2,275.00
14:28:19 - 01-May-24 2,265.00 76 Buy* 2,260.00 2,275.00
14:24:41 - 01-May-24 2,275.00 303 Buy* 2,265.00 2,275.00
14:24:41 - 01-May-24 2,275.00 135 Buy* 2,265.00 2,275.00
14:24:41 - 01-May-24 2,270.00 35 Sell* 2,270.00 2,275.00
14:24:41 - 01-May-24 2,270.00 45 Sell* 2,270.00 2,275.00
14:24:41 - 01-May-24 2,270.00 30 Sell* 2,270.00 2,275.00
14:24:41 - 01-May-24 2,270.00 157 Sell* 2,270.00 2,275.00
14:24:41 - 01-May-24 2,270.00 9 Sell* 2,265.00 2,275.00
14:24:41 - 01-May-24 2,270.00 591 Sell* 2,270.00 2,275.00
14:24:41 - 01-May-24 2,270.00 97 Sell* 2,270.00 2,275.00
14:24:41 - 01-May-24 2,270.00 128 Sell* 2,270.00 2,275.00
14:24:41 - 01-May-24 2,275.00 135 Sell* 2,270.00 2,275.00
14:24:41 - 01-May-24 2,275.00 80 Sell* 2,270.00 2,275.00
14:24:41 - 01-May-24 2,275.00 70 Sell* 2,275.00 2,280.00
14:24:41 - 01-May-24 2,275.00 55 Sell* 2,275.00 2,280.00
14:24:41 - 01-May-24 2,275.00 2 Sell* 2,275.00 2,280.00
14:24:41 - 01-May-24 2,275.00 57 Sell* 2,275.00 2,280.00
14:24:41 - 01-May-24 2,275.00 158 Sell* 2,275.00 2,280.00
14:24:41 - 01-May-24 2,275.00 276 Sell* 2,275.00 2,280.00
14:16:45 - 01-May-24 2,267.051 100 Sell* 2,265.00 2,280.00
13:52:13 - 01-May-24 2,275.00 70 Buy* 2,260.00 2,275.00
13:52:13 - 01-May-24 2,265.00 112 Buy* 2,260.00 2,265.00
13:52:13 - 01-May-24 2,265.00 375 Buy* 2,260.00 2,265.00
13:52:13 - 01-May-24 2,265.00 468 Buy* 2,260.00 2,265.00
13:52:13 - 01-May-24 2,265.00 98 Buy* 2,260.00 2,265.00
13:52:13 - 01-May-24 2,265.00 124 Sell* 2,260.00 2,280.00
13:52:13 - 01-May-24 2,265.00 71 Sell* 2,265.00 2,280.00
13:52:13 - 01-May-24 2,265.00 113 Sell* 2,265.00 2,280.00
13:52:13 - 01-May-24 2,265.00 96 Sell* 2,265.00 2,280.00
13:52:13 - 01-May-24 2,265.00 43 Sell* 2,265.00 2,280.00
13:44:20 - 01-May-24 2,265.00 18 Sell* 2,265.00 2,280.00
13:44:20 - 01-May-24 2,265.00 37 Sell* 2,265.00 2,280.00
13:44:20 - 01-May-24 2,265.00 14 Sell* 2,265.00 2,280.00
13:44:20 - 01-May-24 2,265.00 17 Sell* 2,265.00 2,280.00
13:38:29 - 01-May-24 2,274.184 130 Buy* 2,265.00 2,280.00
13:35:58 - 01-May-24 2,280.00 45 Buy* 2,265.00 2,280.00
13:30:34 - 01-May-24 2,270.00 76 Buy* 2,265.00 2,270.00
13:30:34 - 01-May-24 2,270.00 7 Buy* 2,265.00 2,270.00
13:30:34 - 01-May-24 2,270.00 56 Buy* 2,265.00 2,270.00
13:30:34 - 01-May-24 2,265.00 180 Sell* 2,260.00 2,270.00
13:30:34 - 01-May-24 2,265.00 22 Sell* 2,265.00 2,275.00
13:30:34 - 01-May-24 2,270.00 53 Sell* 2,270.00 2,280.00
13:30:34 - 01-May-24 2,270.00 79 Sell* 2,270.00 2,280.00
13:30:34 - 01-May-24 2,270.00 79 Sell* 2,270.00 2,280.00
13:30:34 - 01-May-24 2,275.00 140 Sell* 2,270.00 2,285.00
13:30:34 - 01-May-24 2,275.00 142 Sell* 2,275.00 2,285.00
13:30:34 - 01-May-24 2,275.00 202 Sell* 2,275.00 2,285.00
12:53:39 - 01-May-24 2,285.00 2 Buy* 2,275.00 2,285.00
12:53:39 - 01-May-24 2,285.00 1 Buy* 2,275.00 2,285.00
12:53:39 - 01-May-24 2,285.00 1 Buy* 2,275.00 2,285.00
12:41:19 - 01-May-24 2,280.00 17,222 Unknown* 2,275.00 2,285.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.