Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:12 - 26-Apr-24 | 994.00 | 477 | Buy* | 970.00 | 998.00 |
15:15:40 - 26-Apr-24 | 984.21 | 365 | Buy* | 970.00 | 998.00 |
14:59:20 - 26-Apr-24 | 984.21 | 811 | Buy* | 970.00 | 998.00 |
13:32:40 - 26-Apr-24 | 991.777 | 5,000 | Unknown* | 970.00 | 998.00 |
14:25:18 - 26-Apr-24 | 984.10 | 50 | Buy* | 970.00 | 998.00 |
14:11:21 - 26-Apr-24 | 993.8858 | 65 | Buy* | 970.00 | 998.00 |
14:00:32 - 26-Apr-24 | 984.10 | 33 | Buy* | 970.00 | 998.00 |
13:56:08 - 26-Apr-24 | 998.00 | 58 | Buy* | 970.00 | 998.00 |
13:50:46 - 26-Apr-24 | 996.32 | 1,240 | Buy* | 970.00 | 998.00 |
13:49:21 - 26-Apr-24 | 993.8998 | 75 | Buy* | 970.00 | 998.00 |
13:30:16 - 26-Apr-24 | 984.28 | 2,000 | Buy* | 970.00 | 998.00 |
13:20:48 - 26-Apr-24 | 993.8858 | 36 | Buy* | 970.00 | 998.00 |
13:13:36 - 26-Apr-24 | 984.00 | 64 | Unknown* | 970.00 | 998.00 |
13:10:30 - 26-Apr-24 | 984.28 | 3 | Buy* | 970.00 | 998.00 |
12:34:58 - 26-Apr-24 | 975.55 | 423 | Sell* | 970.00 | 998.00 |
12:29:00 - 26-Apr-24 | 970.00 | 6 | Sell* | 970.00 | 998.00 |
12:24:22 - 26-Apr-24 | 984.3086 | 348 | Buy* | 970.00 | 998.00 |
11:34:57 - 26-Apr-24 | 980.00 | 50 | Sell* | 970.00 | 998.00 |
11:32:14 - 26-Apr-24 | 984.28 | 298 | Buy* | 970.00 | 998.00 |
11:25:00 - 26-Apr-24 | 973.00 | 823 | Sell* | 970.00 | 998.00 |
11:24:45 - 26-Apr-24 | 970.00 | 823 | Sell* | 970.00 | 998.00 |
10:14:12 - 26-Apr-24 | 984.28 | 135 | Buy* | 970.00 | 998.00 |
10:12:05 - 26-Apr-24 | 984.28 | 701 | Buy* | 970.00 | 998.00 |
09:46:10 - 26-Apr-24 | 995.76 | 114 | Buy* | 970.00 | 998.00 |
09:45:37 - 26-Apr-24 | 984.28 | 478 | Buy* | 970.00 | 998.00 |
08:00:32 - 26-Apr-24 | 996.072 | 275 | Buy* | 966.00 | 998.00 |
07:54:57 - 26-Apr-24 | 993.33 | 275 | Buy* | 966.00 | 998.00 |
07:44:13 - 26-Apr-24 | 997.68 | 40 | Buy* | 966.00 | 998.00 |
07:29:28 - 26-Apr-24 | 998.00 | 2 | Buy* | 966.00 | 998.00 |
07:29:28 - 26-Apr-24 | 966.00 | 195 | Sell* | 966.00 | 998.00 |
07:10:10 - 26-Apr-24 | 993.33 | 60 | Buy* | 966.00 | 998.00 |
16:35:03 - 25-Apr-24 | 998.00 | 66 | Unknown* | 0.00 | 0.00 |
16:46:59 - 25-Apr-24 | 998.00 | 21 | Unknown* | 0.00 | 0.00 |