Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:27:45 - 26-Apr-24 | 19.999 | 5,940 | Sell* | 19.46 | 21.00 |
07:57:34 - 26-Apr-24 | 19.50 | 25,000 | Buy* | 19.30 | 19.50 |
07:57:34 - 26-Apr-24 | 19.50 | 150,000 | Buy* | 19.30 | 19.50 |
07:51:06 - 26-Apr-24 | 19.30 | 27 | Sell* | 19.30 | 19.50 |
07:46:22 - 26-Apr-24 | 19.49 | 3,829 | Buy* | 19.30 | 19.50 |
07:44:55 - 26-Apr-24 | 19.485 | 12,195 | Buy* | 19.20 | 19.50 |
07:29:41 - 26-Apr-24 | 19.481 | 16,814 | Buy* | 19.20 | 19.50 |
07:25:57 - 26-Apr-24 | 19.50 | 30,000 | Buy* | 19.12 | 19.50 |
07:25:50 - 26-Apr-24 | 19.50 | 22,399 | Buy* | 19.12 | 19.50 |
07:23:54 - 26-Apr-24 | 19.50 | 3,781 | Buy* | 19.12 | 19.50 |
07:16:12 - 26-Apr-24 | 19.50 | 20,000 | Buy* | 19.12 | 19.50 |
07:16:00 - 26-Apr-24 | 19.50 | 12,746 | Buy* | 19.12 | 19.50 |
07:03:06 - 26-Apr-24 | 19.02 | 12 | Sell* | 19.02 | 20.75 |
07:03:06 - 26-Apr-24 | 19.02 | 30 | Sell* | 19.02 | 20.75 |
07:03:06 - 26-Apr-24 | 19.50 | 129,943 | Buy* | 19.02 | 19.50 |
07:00:26 - 26-Apr-24 | 19.50 | 5,082 | Buy* | 19.02 | 19.50 |
07:00:22 - 26-Apr-24 | 19.50 | 70,057 | Buy* | 19.46 | 19.50 |