Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nanoco Share Price
Nanoco Share Trades

Nanoco Share Trades

Nanoco share trades.

The following table shows today's trades for Nanoco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
NANO.L
Share PriceNANO.L
ChartsNANO.L
TradesNANO.L
HistoryCompare
NANO.LNANO.L
Share NewsNANO.L
RNSNANO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:02:04 - 26-Apr-24 19.50 5 Unknown* 19.50 20.15
16:25:51 - 26-Apr-24 19.50 6,810 Unknown* 19.50 20.15
16:24:07 - 26-Apr-24 19.50 10,528 Unknown* 19.50 20.15
15:35:08 - 26-Apr-24 19.50 27,241 Sell* 19.50 20.15
15:06:03 - 26-Apr-24 19.643 9,693 Sell* 19.50 20.15
14:58:17 - 26-Apr-24 19.85 10,075 Buy* 19.50 20.00
14:47:55 - 26-Apr-24 19.50 161,693 Buy* 19.44 19.50
14:47:31 - 26-Apr-24 19.50 2,400 Buy* 19.44 19.50
14:47:31 - 26-Apr-24 19.50 25,000 Sell* 19.50 20.00
14:47:31 - 26-Apr-24 19.60 10,000 Sell* 19.60 20.00
14:47:18 - 26-Apr-24 19.80 3,307 Sell* 19.80 20.00
14:17:28 - 26-Apr-24 19.844 454 Sell* 19.80 20.00
13:27:05 - 26-Apr-24 20.00 5,233 Buy* 19.80 20.00
13:21:29 - 26-Apr-24 19.844 33 Sell* 19.80 20.00
13:20:26 - 26-Apr-24 19.80 396 Sell* 19.80 20.00
13:06:56 - 26-Apr-24 20.00 2,745 Buy* 19.80 20.15
12:44:00 - 26-Apr-24 19.80 11,297 Sell* 19.80 20.20
12:44:00 - 26-Apr-24 19.80 3,703 Sell* 19.80 20.20
12:43:09 - 26-Apr-24 19.80 15,000 Sell* 19.80 20.45
12:42:32 - 26-Apr-24 19.488 116,189 Sell* 19.80 20.45
12:35:13 - 26-Apr-24 20.174 2,009 Buy* 19.80 20.45
12:28:37 - 26-Apr-24 20.174 4,885 Buy* 19.80 20.45
12:11:45 - 26-Apr-24 20.174 5,000 Buy* 19.80 20.45
11:42:36 - 26-Apr-24 19.80 396 Sell* 19.80 20.45
11:34:34 - 26-Apr-24 20.45 97 Buy* 19.80 20.45
11:16:53 - 26-Apr-24 20.125 13,699 Unknown* 19.80 20.45
11:16:12 - 26-Apr-24 20.125 13,699 Unknown* 19.80 20.45
11:14:43 - 26-Apr-24 20.125 55,253 Unknown* 19.80 20.45
11:12:54 - 26-Apr-24 20.125 31,765 Unknown* 19.80 20.45
11:05:00 - 26-Apr-24 20.0275 49,931 Sell* 19.80 20.45
10:53:35 - 26-Apr-24 19.90 4,864 Sell* 19.90 20.00
10:53:17 - 26-Apr-24 19.92 30,606 Sell* 19.92 20.45
10:53:07 - 26-Apr-24 19.8799 52,350 Sell* 19.92 20.45
10:51:49 - 26-Apr-24 19.9205 2,176 Sell* 19.92 20.45
10:49:51 - 26-Apr-24 20.1055 3,000 Sell* 19.92 20.45
10:40:04 - 26-Apr-24 19.9205 16,688 Sell* 19.92 20.45
09:59:45 - 26-Apr-24 19.90 30 Sell* 19.90 20.45
09:59:45 - 26-Apr-24 19.90 994 Sell* 19.90 20.45
09:59:45 - 26-Apr-24 19.92 39,071 Sell* 19.92 20.50
09:59:33 - 26-Apr-24 19.9206 22,650 Sell* 19.92 20.50
09:52:42 - 26-Apr-24 19.92 396 Sell* 19.92 20.50
09:23:28 - 26-Apr-24 20.298 1,000 Sell* 19.92 21.00
09:21:36 - 26-Apr-24 19.92 396 Sell* 19.92 21.00
09:11:46 - 26-Apr-24 19.8212 14,963 Sell* 19.82 21.00
08:51:33 - 26-Apr-24 19.6214 13,600 Sell* 19.62 21.00
08:47:19 - 26-Apr-24 21.00 2,369 Buy* 19.62 21.00
08:27:45 - 26-Apr-24 19.999 5,940 Sell* 19.46 21.00
07:57:34 - 26-Apr-24 19.50 25,000 Buy* 19.30 19.50
07:57:34 - 26-Apr-24 19.50 150,000 Buy* 19.30 19.50
07:51:06 - 26-Apr-24 19.30 27 Sell* 19.30 19.50
07:46:22 - 26-Apr-24 19.49 3,829 Buy* 19.30 19.50
07:44:55 - 26-Apr-24 19.485 12,195 Buy* 19.20 19.50
07:29:41 - 26-Apr-24 19.481 16,814 Buy* 19.20 19.50
07:25:57 - 26-Apr-24 19.50 30,000 Buy* 19.12 19.50
07:25:50 - 26-Apr-24 19.50 22,399 Buy* 19.12 19.50
07:23:54 - 26-Apr-24 19.50 3,781 Buy* 19.12 19.50
07:16:12 - 26-Apr-24 19.50 20,000 Buy* 19.12 19.50
07:16:00 - 26-Apr-24 19.50 12,746 Buy* 19.12 19.50
07:03:06 - 26-Apr-24 19.02 12 Sell* 19.02 20.75
07:03:06 - 26-Apr-24 19.02 30 Sell* 19.02 20.75
07:03:06 - 26-Apr-24 19.50 129,943 Buy* 19.02 19.50
07:00:26 - 26-Apr-24 19.50 5,082 Buy* 19.02 19.50
07:00:22 - 26-Apr-24 19.50 70,057 Buy* 19.46 19.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.