Nanoco Share Trades

Nanoco share trades.

The following table shows today's trades for Nanoco. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

NANO.L
Share Price NANO.L
Charts NANO.L
Trades NANO.L
History Compare
NANO.L NANO.L
Share News NANO.L
RNS NANO.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:45:45 - 28-Jul-26	2.68	1	Buy*	2.40	2.68
13:47:33 - 28-Jul-26	2.45	8,765	Sell*	2.40	2.68
12:48:30 - 28-Jul-26	2.45	10,000	Sell*	2.40	2.68
12:21:46 - 28-Jul-26	2.40	63,466	Unknown*	2.40	2.68
12:21:45 - 28-Jul-26	2.40	253	Unknown*	2.40	2.68
12:21:45 - 28-Jul-26	2.68	421	Unknown*	2.40	2.68
12:21:46 - 28-Jul-26	2.40	20,633	Sell*	2.40	2.68
12:04:49 - 28-Jul-26	2.40	877	Sell*	2.40	2.68
12:04:49 - 28-Jul-26	2.40	2,113	Sell*	2.40	2.68
10:36:35 - 28-Jul-26	2.45	2,318	Sell*	2.40	2.68
10:09:04 - 28-Jul-26	2.68	88	Buy*	2.40	2.68
10:09:04 - 28-Jul-26	2.68	100	Buy*	2.40	2.68
10:09:04 - 28-Jul-26	2.40	278	Sell*	2.40	2.68
10:09:04 - 28-Jul-26	2.68	513	Buy*	2.40	2.68
10:09:04 - 28-Jul-26	2.40	500	Sell*	2.40	2.68
08:22:41 - 28-Jul-26	2.6352	3,891	Buy*	2.40	2.68

Top Risers

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Empresaria Group (EMR)	25.50	13.78%
Pci-pal (PCIP)	51.00	13.64%
Essentra (ESNT)	108.20	12.12%
Robert Walters (RWA)	125.00	11.61%

Top Fallers

Share	Price	Change
AB Dynamics (ABDP)	751.00	-29.55%
Petrel Resources (PET)	0.85	-15%
IQE (IQE)	40.35	-14.87%
Ceres Power (CWR)	316.80	-13.87%
Microsalt (SALT)	17.50	-12.5%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	878,955,778
Forgent (FORG)	0.013	821,963,304
Buccaneer Ergy (BUCE)	0.01	153,600,314
Vodafone (VOD)	123.25	125,127,056
Lloyds (LLOY)	113.05	118,335,174

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.