Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 221.50 | 223.50 | 219.00 | 220.00 | 861,763 |
| 2024-04-24 | 223.50 | 225.00 | 221.00 | 221.50 | 1,677,796 |
| 2024-04-23 | 220.50 | 223.50 | 220.50 | 223.50 | 2,572,251 |
| 2024-04-22 | 217.00 | 221.00 | 217.00 | 221.00 | 640,798 |
| 2024-04-19 | 215.50 | 217.50 | 214.50 | 217.00 | 650,387 |
| 2024-04-18 | 217.50 | 218.50 | 216.50 | 218.00 | 1,040,541 |
| 2024-04-17 | 216.00 | 218.50 | 216.00 | 216.00 | 1,196,677 |
| 2024-04-16 | 218.00 | 219.00 | 216.50 | 217.00 | 1,035,047 |
| 2024-04-15 | 222.50 | 223.50 | 221.00 | 221.00 | 1,466,543 |
| 2024-04-12 | 226.00 | 226.00 | 222.00 | 222.50 | 1,322,857 |
| 2024-04-11 | 221.50 | 223.50 | 220.00 | 222.50 | 1,878,013 |
| 2024-04-10 | 226.50 | 227.50 | 223.50 | 224.00 | 5,398,268 |
| 2024-04-09 | 224.00 | 225.50 | 224.00 | 225.00 | 1,304,176 |
| 2024-04-08 | 223.00 | 226.50 | 223.00 | 226.00 | 1,591,808 |
| 2024-04-05 | 224.50 | 224.50 | 220.00 | 222.00 | 845,739 |
| 2024-04-04 | 222.00 | 224.50 | 221.50 | 224.50 | 1,713,252 |
| 2024-04-03 | 223.50 | 223.50 | 220.50 | 221.50 | 3,379,811 |
| 2024-04-02 | 227.00 | 227.50 | 223.00 | 224.50 | 1,958,645 |
| 2024-04-01 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2024-03-29 | 229.00 | 229.00 | 229.00 | 229.00 | 0 |
| 2024-03-28 | 226.50 | 229.00 | 224.50 | 229.00 | 1,109,115 |
| 2024-03-27 | 227.00 | 227.00 | 224.00 | 225.50 | 1,301,897 |
| 2024-03-26 | 222.50 | 225.00 | 222.50 | 225.00 | 1,221,414 |
| 2024-03-25 | 223.00 | 224.00 | 222.00 | 223.50 | 7,054,742 |
| 2024-03-22 | 225.00 | 227.00 | 224.00 | 225.00 | 1,899,468 |
| 2024-03-21 | 224.00 | 225.00 | 222.00 | 224.50 | 1,301,701 |
| 2024-03-20 | 221.00 | 221.50 | 220.50 | 221.50 | 1,123,377 |
| 2024-03-19 | 222.50 | 222.50 | 221.00 | 221.00 | 956,016 |
| 2024-03-18 | 223.00 | 223.50 | 222.00 | 222.00 | 762,977 |
| 2024-03-15 | 223.50 | 225.00 | 222.00 | 223.00 | 1,653,712 |
| 2024-03-14 | 225.00 | 225.00 | 223.00 | 223.50 | 1,336,656 |
| 2024-03-13 | 223.00 | 226.00 | 223.00 | 225.00 | 1,254,825 |
| 2024-03-12 | 224.50 | 225.00 | 224.00 | 224.00 | 1,280,346 |
| 2024-03-11 | 223.00 | 223.50 | 222.00 | 223.50 | 1,038,248 |
| 2024-03-08 | 223.00 | 224.50 | 222.50 | 224.50 | 592,571 |
| 2024-03-07 | 222.00 | 225.50 | 219.50 | 224.00 | 1,012,907 |
| 2024-03-06 | 220.50 | 223.00 | 220.50 | 222.00 | 916,773 |
| 2024-03-05 | 218.50 | 220.00 | 218.50 | 218.50 | 1,213,080 |
| 2024-03-04 | 220.00 | 220.00 | 218.00 | 219.00 | 1,104,604 |
| 2024-03-01 | 216.50 | 220.50 | 216.50 | 220.00 | 1,414,815 |
| 2024-02-29 | 216.50 | 218.50 | 216.50 | 216.50 | 1,106,473 |
| 2024-02-28 | 218.00 | 218.00 | 214.00 | 216.00 | 1,152,668 |
| 2024-02-27 | 217.50 | 219.00 | 216.50 | 219.00 | 1,250,908 |
| 2024-02-26 | 217.00 | 218.00 | 216.50 | 218.00 | 1,022,001 |
| 2024-02-23 | 217.50 | 218.50 | 217.00 | 218.00 | 1,593,322 |
| 2024-02-22 | 215.00 | 218.50 | 214.50 | 218.50 | 1,601,512 |
| 2024-02-21 | 214.00 | 215.00 | 213.50 | 215.00 | 1,024,059 |
| 2024-02-20 | 214.50 | 214.50 | 213.00 | 214.50 | 1,115,215 |
| 2024-02-19 | 216.00 | 216.00 | 214.00 | 215.50 | 1,020,607 |
| 2024-02-16 | 214.50 | 215.00 | 213.50 | 214.00 | 1,457,839 |
| 2024-02-15 | 212.00 | 212.50 | 211.50 | 212.00 | 2,496,159 |
| 2024-02-14 | 214.00 | 214.00 | 211.00 | 211.00 | 1,634,281 |
| 2024-02-13 | 217.00 | 217.00 | 211.00 | 211.00 | 1,111,544 |
| 2024-02-12 | 213.50 | 217.50 | 213.50 | 217.00 | 1,094,326 |
| 2024-02-09 | 214.00 | 216.00 | 213.50 | 216.00 | 1,240,930 |
| 2024-02-08 | 213.00 | 215.50 | 213.00 | 214.50 | 1,146,528 |
| 2024-02-07 | 214.50 | 215.00 | 213.00 | 215.00 | 1,351,325 |
| 2024-02-06 | 214.50 | 215.00 | 211.50 | 214.00 | 1,052,737 |
| 2024-02-05 | 214.50 | 215.00 | 211.50 | 212.00 | 1,707,975 |
| 2024-02-02 | 216.50 | 216.50 | 212.50 | 214.00 | 1,429,852 |
| 2024-02-01 | 210.50 | 213.50 | 210.50 | 213.00 | 1,324,288 |
| 2024-01-31 | 212.00 | 214.00 | 211.50 | 214.00 | 1,374,188 |
| 2024-01-30 | 212.00 | 214.00 | 212.00 | 212.50 | 605,850 |
| 2024-01-29 | 212.50 | 213.00 | 211.00 | 212.50 | 968,830 |
| 2024-01-26 | 210.50 | 213.50 | 210.50 | 213.50 | 1,233,147 |
| 2024-01-25 | 208.50 | 211.50 | 208.00 | 211.50 | 975,162 |
| 2024-01-24 | 207.00 | 209.00 | 205.50 | 208.50 | 1,281,785 |
| 2024-01-23 | 208.00 | 208.00 | 205.50 | 205.50 | 1,910,915 |
| 2024-01-22 | 208.00 | 208.50 | 206.50 | 207.00 | 1,300,164 |
| 2024-01-19 | 207.00 | 210.00 | 206.00 | 206.00 | 491,297 |
| 2024-01-18 | 207.50 | 209.00 | 207.50 | 207.50 | 1,027,032 |
| 2024-01-17 | 208.00 | 208.00 | 205.50 | 207.00 | 1,091,762 |
| 2024-01-16 | 208.50 | 211.50 | 208.50 | 211.50 | 1,274,225 |
| 2024-01-15 | 211.50 | 211.50 | 209.00 | 211.00 | 1,681,474 |
| 2024-01-12 | 212.00 | 213.00 | 210.50 | 210.50 | 2,053,787 |
| 2024-01-11 | 214.00 | 214.50 | 210.00 | 211.00 | 1,533,326 |
| 2024-01-10 | 211.00 | 213.50 | 211.00 | 212.00 | 1,368,562 |
| 2024-01-09 | 209.00 | 212.50 | 209.00 | 212.50 | 838,472 |
| 2024-01-08 | 210.00 | 213.50 | 209.00 | 213.00 | 1,367,742 |
| 2024-01-05 | 210.00 | 212.00 | 208.00 | 212.00 | 1,185,371 |
| 2024-01-04 | 212.50 | 213.50 | 210.50 | 212.50 | 897,514 |
| 2024-01-03 | 216.50 | 216.50 | 211.50 | 211.50 | 1,243,831 |
| 2024-01-02 | 219.00 | 221.50 | 216.00 | 216.00 | 593,077 |
| 2024-01-01 | 221.50 | 221.50 | 221.50 | 221.50 | 0 |
| 2023-12-29 | 218.00 | 221.50 | 218.00 | 221.50 | 290,065 |
| 2023-12-28 | 221.00 | 221.50 | 220.00 | 221.50 | 899,308 |
| 2023-12-27 | 222.00 | 223.00 | 221.00 | 221.00 | 3,186,103 |
| 2023-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2023-12-22 | 220.00 | 220.00 | 219.00 | 220.00 | 515,498 |
| 2023-12-21 | 221.00 | 221.00 | 218.50 | 218.50 | 1,662,790 |
| 2023-12-20 | 220.00 | 222.50 | 219.00 | 222.50 | 1,974,285 |
| 2023-12-19 | 220.00 | 220.00 | 218.00 | 218.00 | 1,125,736 |
| 2023-12-18 | 216.50 | 218.00 | 215.50 | 215.50 | 1,270,254 |
| 2023-12-15 | 219.00 | 219.00 | 216.50 | 217.00 | 2,683,895 |
| 2023-12-14 | 214.50 | 219.00 | 214.50 | 218.00 | 1,393,222 |
| 2023-12-13 | 212.50 | 213.00 | 211.50 | 211.50 | 1,416,205 |
| 2023-12-12 | 214.50 | 214.50 | 211.00 | 212.00 | 3,036,390 |
| 2023-12-11 | 211.00 | 211.50 | 209.50 | 211.50 | 1,282,359 |
| 2023-12-08 | 210.50 | 211.00 | 208.50 | 210.00 | 1,372,151 |
| 2023-12-07 | 208.00 | 209.00 | 205.50 | 209.00 | 1,367,183 |
| 2023-12-06 | 208.00 | 209.50 | 208.00 | 209.00 | 2,261,668 |
| 2023-12-05 | 204.00 | 207.00 | 204.00 | 206.50 | 1,756,872 |
| 2023-12-04 | 208.00 | 208.50 | 205.00 | 205.00 | 5,049,819 |
| 2023-12-01 | 206.50 | 208.00 | 205.50 | 208.00 | 1,340,306 |
| 2023-11-30 | 210.00 | 210.00 | 205.00 | 205.00 | 1,256,121 |
| 2023-11-29 | 205.50 | 207.00 | 205.50 | 207.00 | 1,307,341 |
| 2023-11-28 | 206.50 | 206.50 | 203.00 | 205.00 | 756,071 |
| 2023-11-27 | 205.50 | 206.00 | 204.50 | 204.50 | 709,261 |
| 2023-11-24 | 204.50 | 206.00 | 204.50 | 206.00 | 986,964 |
| 2023-11-23 | 204.50 | 206.00 | 204.00 | 206.00 | 1,089,048 |
| 2023-11-22 | 204.00 | 205.50 | 204.00 | 205.00 | 1,956,345 |
| 2023-11-21 | 205.00 | 206.00 | 202.50 | 202.50 | 776,225 |
| 2023-11-20 | 205.50 | 206.00 | 205.50 | 206.00 | 1,130,878 |
| 2023-11-17 | 207.00 | 207.00 | 204.50 | 204.50 | 2,224,338 |
| 2023-11-16 | 206.50 | 207.00 | 203.00 | 203.50 | 1,580,137 |
| 2023-11-15 | 206.50 | 209.00 | 206.00 | 208.00 | 1,824,342 |
| 2023-11-14 | 196.00 | 204.00 | 194.80 | 204.00 | 2,477,536 |
| 2023-11-13 | 193.20 | 195.80 | 193.20 | 195.80 | 1,533,541 |
| 2023-11-10 | 191.80 | 193.00 | 191.20 | 193.00 | 728,933 |
| 2023-11-09 | 191.80 | 195.60 | 191.00 | 195.60 | 1,427,101 |
| 2023-11-08 | 188.80 | 193.00 | 188.80 | 192.20 | 1,519,536 |
| 2023-11-07 | 190.20 | 191.20 | 189.20 | 189.20 | 935,988 |
| 2023-11-06 | 192.80 | 192.80 | 189.60 | 190.20 | 885,805 |
| 2023-11-03 | 192.00 | 194.60 | 191.60 | 193.60 | 985,192 |
| 2023-11-02 | 187.00 | 191.00 | 187.00 | 191.00 | 2,150,426 |
| 2023-11-01 | 182.60 | 184.00 | 181.00 | 183.80 | 1,238,546 |
| 2023-10-31 | 181.00 | 183.00 | 181.00 | 183.00 | 1,016,405 |
| 2023-10-30 | 181.20 | 181.80 | 180.20 | 178.60 | 569,562 |
| 2023-10-27 | 178.40 | 179.40 | 177.60 | 178.60 | 900,368 |
| 2023-10-26 | 179.00 | 179.60 | 177.80 | 177.80 | 926,648 |
| 2023-10-25 | 180.20 | 181.40 | 177.20 | 180.00 | 866,064 |
| 2023-10-24 | 181.00 | 182.40 | 180.40 | 181.60 | 1,176,858 |
| 2023-10-23 | 181.00 | 182.80 | 180.40 | 182.20 | 574,095 |
| 2023-10-20 | 184.00 | 184.00 | 182.00 | 182.60 | 678,749 |
| 2023-10-19 | 186.20 | 186.40 | 184.60 | 184.80 | 939,023 |
| 2023-10-18 | 189.20 | 189.20 | 187.00 | 187.20 | 592,031 |
| 2023-10-17 | 188.80 | 191.00 | 187.80 | 191.00 | 708,874 |
| 2023-10-16 | 189.60 | 189.60 | 187.40 | 188.80 | 636,951 |
| 2023-10-13 | 192.40 | 192.40 | 187.80 | 187.80 | 999,862 |
| 2023-10-12 | 191.80 | 194.40 | 191.80 | 192.40 | 1,037,537 |
| 2023-10-11 | 191.20 | 192.40 | 191.00 | 192.00 | 599,899 |
| 2023-10-10 | 189.80 | 192.60 | 189.80 | 192.00 | 727,057 |
| 2023-10-09 | 192.40 | 192.40 | 187.20 | 188.00 | 895,590 |
| 2023-10-06 | 190.00 | 191.20 | 188.80 | 190.40 | 686,629 |
| 2023-10-05 | 188.60 | 190.00 | 188.40 | 189.20 | 1,522,187 |
| 2023-10-04 | 187.80 | 188.60 | 186.20 | 187.00 | 775,505 |
| 2023-10-03 | 190.40 | 191.40 | 188.60 | 188.60 | 804,165 |
| 2023-10-02 | 196.80 | 196.80 | 191.60 | 192.00 | 1,277,819 |
| 2023-09-29 | 194.20 | 196.60 | 194.20 | 195.40 | 915,135 |
| 2023-09-28 | 191.60 | 192.00 | 190.00 | 191.80 | 450,794 |
| 2023-09-27 | 194.60 | 195.40 | 193.00 | 193.00 | 840,119 |
| 2023-09-26 | 195.40 | 196.20 | 194.60 | 194.60 | 533,358 |
| 2023-09-25 | 198.00 | 198.40 | 195.00 | 195.40 | 657,736 |
| 2023-09-22 | 199.20 | 199.60 | 198.40 | 198.40 | 1,094,633 |
| 2023-09-21 | 197.80 | 201.00 | 196.80 | 198.60 | 1,031,754 |
| 2023-09-20 | 198.00 | 199.60 | 198.00 | 199.20 | 1,891,833 |
| 2023-09-19 | 196.60 | 197.80 | 196.20 | 196.40 | 740,720 |
| 2023-09-18 | 201.50 | 201.50 | 196.60 | 196.60 | 1,318,448 |
| 2023-09-15 | 203.50 | 206.00 | 201.50 | 201.50 | 1,052,777 |
| 2023-09-14 | 198.80 | 203.00 | 197.80 | 203.00 | 1,352,824 |
| 2023-09-13 | 199.00 | 199.40 | 197.40 | 198.80 | 948,982 |
| 2023-09-12 | 199.00 | 199.60 | 198.60 | 199.20 | 580,369 |
| 2023-09-11 | 199.40 | 200.00 | 197.80 | 198.60 | 964,093 |
| 2023-09-08 | 196.80 | 198.80 | 196.40 | 198.80 | 437,403 |
| 2023-09-07 | 195.40 | 197.80 | 195.40 | 196.80 | 688,250 |
| 2023-09-06 | 195.80 | 197.60 | 195.20 | 197.60 | 881,131 |
| 2023-09-05 | 196.80 | 198.20 | 196.20 | 197.20 | 665,516 |
| 2023-09-04 | 198.60 | 199.40 | 198.00 | 198.20 | 631,309 |
| 2023-09-01 | 197.40 | 198.20 | 197.40 | 197.80 | 813,988 |
| 2023-08-31 | 197.20 | 198.00 | 197.00 | 197.40 | 932,449 |
| 2023-08-30 | 197.00 | 197.60 | 196.20 | 197.40 | 1,035,461 |
| 2023-08-29 | 193.00 | 196.40 | 192.40 | 196.20 | 1,084,092 |
| 2023-08-28 | 190.40 | 190.40 | 190.40 | 190.40 | 0 |
| 2023-08-25 | 191.60 | 192.60 | 189.80 | 190.40 | 601,433 |
| 2023-08-24 | 194.00 | 195.00 | 192.40 | 192.40 | 428,514 |
| 2023-08-23 | 191.40 | 193.00 | 191.40 | 193.00 | 814,282 |
| 2023-08-22 | 190.40 | 191.60 | 190.40 | 191.20 | 845,740 |
| 2023-08-21 | 191.40 | 191.60 | 189.60 | 190.20 | 799,396 |
| 2023-08-18 | 194.80 | 194.80 | 190.60 | 192.40 | 1,080,647 |
| 2023-08-17 | 197.00 | 197.00 | 195.20 | 195.20 | 777,595 |
| 2023-08-16 | 198.80 | 199.60 | 197.80 | 198.40 | 1,422,895 |
| 2023-08-15 | 198.40 | 199.00 | 196.80 | 198.60 | 912,049 |
| 2023-08-14 | 199.20 | 199.60 | 198.60 | 198.60 | 877,748 |
| 2023-08-11 | 198.80 | 200.50 | 198.80 | 199.20 | 590,443 |
| 2023-08-10 | 199.60 | 201.50 | 199.20 | 200.50 | 1,149,633 |
| 2023-08-09 | 201.50 | 201.50 | 197.80 | 199.20 | 648,821 |
| 2023-08-08 | 195.60 | 198.40 | 195.60 | 197.40 | 1,048,353 |
| 2023-08-07 | 198.60 | 199.40 | 197.80 | 198.40 | 1,162,025 |
| 2023-08-04 | 198.00 | 199.20 | 197.20 | 198.80 | 813,734 |
| 2023-08-03 | 196.20 | 197.80 | 196.20 | 197.60 | 944,940 |
| 2023-08-02 | 198.80 | 198.80 | 196.80 | 197.60 | 677,565 |
| 2023-08-01 | 201.00 | 201.00 | 200.00 | 201.00 | 452,493 |
| 2023-07-31 | 201.50 | 202.50 | 201.50 | 202.00 | 1,033,091 |
| 2023-07-28 | 204.50 | 204.50 | 201.00 | 201.00 | 954,051 |
| 2023-07-27 | 202.00 | 204.50 | 202.00 | 203.00 | 998,216 |
| 2023-07-26 | 202.00 | 202.00 | 200.00 | 201.00 | 1,031,193 |
| 2023-07-25 | 200.50 | 202.00 | 199.20 | 202.00 | 771,658 |
| 2023-07-24 | 201.00 | 202.00 | 201.00 | 201.50 | 947,004 |
| 2023-07-21 | 201.00 | 201.50 | 199.60 | 201.00 | 714,777 |
| 2023-07-20 | 202.50 | 204.50 | 202.00 | 202.50 | 960,421 |
| 2023-07-19 | 197.60 | 203.50 | 197.60 | 203.50 | 1,545,299 |
| 2023-07-18 | 193.80 | 195.00 | 193.20 | 194.60 | 1,796,601 |
| 2023-07-17 | 194.00 | 194.80 | 192.60 | 192.60 | 1,937,025 |
| 2023-07-14 | 193.20 | 195.20 | 192.80 | 194.80 | 988,439 |
| 2023-07-13 | 194.20 | 194.80 | 193.80 | 194.40 | 964,034 |
| 2023-07-12 | 189.00 | 193.80 | 189.00 | 193.40 | 2,691,263 |
| 2023-07-11 | 188.20 | 188.80 | 187.60 | 188.00 | 1,997,385 |
| 2023-07-10 | 185.80 | 188.00 | 185.60 | 187.40 | 1,268,153 |
| 2023-07-07 | 184.60 | 186.20 | 183.20 | 186.20 | 3,629,196 |
| 2023-07-06 | 189.00 | 189.00 | 184.80 | 184.80 | 3,732,633 |
| 2023-07-05 | 193.80 | 194.00 | 191.20 | 191.20 | 1,608,365 |
| 2023-07-04 | 194.00 | 196.00 | 193.60 | 195.00 | 921,534 |
| 2023-07-03 | 195.00 | 195.80 | 194.40 | 195.00 | 836,207 |
| 2023-06-30 | 191.20 | 194.80 | 191.20 | 194.40 | 2,895,095 |
| 2023-06-29 | 195.40 | 195.40 | 191.40 | 191.40 | 971,483 |
| 2023-06-28 | 191.80 | 195.40 | 191.00 | 194.40 | 1,067,018 |
| 2023-06-27 | 190.80 | 192.00 | 188.80 | 189.80 | 940,071 |
| 2023-06-26 | 193.00 | 193.80 | 187.00 | 189.20 | 880,219 |
| 2023-06-23 | 195.20 | 195.20 | 191.00 | 191.00 | 657,108 |
| 2023-06-22 | 196.00 | 196.00 | 193.60 | 194.00 | 1,465,504 |
| 2023-06-21 | 200.00 | 201.00 | 198.00 | 198.00 | 1,045,471 |
| 2023-06-20 | 202.00 | 203.50 | 201.00 | 202.00 | 584,684 |
| 2023-06-19 | 205.00 | 205.00 | 201.50 | 202.50 | 519,089 |
| 2023-06-16 | 205.00 | 207.50 | 204.50 | 204.50 | 1,259,569 |
| 2023-06-15 | 207.00 | 208.00 | 204.50 | 205.50 | 1,656,318 |
| 2023-06-14 | 207.00 | 207.00 | 205.50 | 206.50 | 1,007,350 |
| 2023-06-13 | 208.00 | 208.00 | 206.00 | 206.50 | 796,957 |
| 2023-06-12 | 206.50 | 207.50 | 206.50 | 207.00 | 545,814 |
| 2023-06-09 | 206.00 | 206.00 | 203.50 | 206.00 | 550,025 |
| 2023-06-08 | 208.50 | 208.50 | 206.00 | 207.00 | 908,618 |
| 2023-06-07 | 208.00 | 209.00 | 208.00 | 208.00 | 673,118 |
| 2023-06-06 | 207.00 | 209.00 | 207.00 | 209.00 | 1,397,233 |
| 2023-06-05 | 207.00 | 208.00 | 206.50 | 207.50 | 1,173,446 |
| 2023-06-02 | 204.00 | 207.00 | 204.00 | 207.00 | 516,169 |
| 2023-06-01 | 199.60 | 202.50 | 199.60 | 201.50 | 1,506,467 |
| 2023-05-31 | 197.20 | 199.20 | 196.80 | 199.00 | 1,227,466 |
| 2023-05-30 | 199.60 | 200.50 | 198.80 | 199.00 | 785,437 |
| 2023-05-29 | 198.20 | 198.20 | 198.20 | 198.20 | 0 |
| 2023-05-26 | 198.40 | 199.20 | 198.00 | 198.20 | 583,246 |
| 2023-05-25 | 198.80 | 200.00 | 198.80 | 199.40 | 483,354 |
| 2023-05-24 | 202.00 | 202.00 | 198.60 | 199.40 | 740,814 |
| 2023-05-23 | 204.50 | 205.00 | 204.00 | 204.00 | 1,088,591 |
| 2023-05-22 | 204.50 | 204.50 | 203.50 | 203.50 | 851,878 |
| 2023-05-19 | 205.50 | 205.50 | 203.50 | 203.50 | 878,521 |
| 2023-05-18 | 202.50 | 204.50 | 202.50 | 203.50 | 546,124 |
| 2023-05-17 | 203.00 | 203.00 | 201.50 | 202.50 | 624,714 |
| 2023-05-16 | 203.00 | 204.50 | 202.50 | 203.50 | 884,437 |
| 2023-05-15 | 204.50 | 204.50 | 203.00 | 203.00 | 725,733 |
| 2023-05-12 | 202.00 | 203.50 | 202.00 | 202.50 | 1,198,958 |
| 2023-05-11 | 203.50 | 203.50 | 199.80 | 202.00 | 820,800 |
| 2023-05-10 | 201.00 | 202.50 | 200.00 | 202.50 | 1,148,491 |
| 2023-05-09 | 203.00 | 203.00 | 201.00 | 201.00 | 785,634 |
| 2023-05-08 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2023-05-05 | 200.50 | 204.00 | 200.50 | 204.00 | 1,419,838 |
| 2023-05-04 | 200.50 | 201.00 | 199.80 | 200.00 | 1,092,805 |
| 2023-05-03 | 204.00 | 204.00 | 202.00 | 202.00 | 1,233,930 |
| 2023-05-02 | 201.50 | 204.50 | 200.50 | 200.50 | 1,297,672 |
| 2023-05-01 | 201.50 | 201.50 | 201.50 | 201.50 | 0 |
| 2023-04-28 | 200.50 | 203.00 | 198.80 | 201.50 | 981,713 |
| 2023-04-27 | 200.50 | 202.00 | 199.20 | 199.20 | 1,264,196 |
| 2023-04-26 | 196.80 | 199.60 | 196.20 | 199.60 | 1,352,515 |
| 2023-04-25 | 197.60 | 199.40 | 197.00 | 198.00 | 1,689,635 |
| 2023-04-24 | 198.80 | 200.00 | 198.80 | 198.80 | 803,916 |
| 2023-04-21 | 197.00 | 199.20 | 195.80 | 199.20 | 1,346,566 |
| 2023-04-20 | 197.80 | 198.00 | 196.00 | 197.00 | 2,000,613 |
| 2023-04-19 | 195.20 | 197.80 | 195.20 | 197.60 | 1,125,844 |
| 2023-04-18 | 198.40 | 198.80 | 196.60 | 197.40 | 910,946 |
| 2023-04-17 | 199.00 | 199.00 | 197.00 | 197.20 | 1,176,774 |
| 2023-04-14 | 196.00 | 199.00 | 196.00 | 197.60 | 736,431 |
| 2023-04-13 | 194.40 | 195.60 | 194.00 | 195.20 | 1,469,757 |
| 2023-04-12 | 195.20 | 195.40 | 193.00 | 193.40 | 1,025,632 |
| 2023-04-11 | 194.40 | 194.80 | 192.60 | 192.80 | 1,243,080 |
| 2023-04-10 | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 2023-04-07 | 191.60 | 191.60 | 191.60 | 191.60 | 0 |
| 2023-04-06 | 189.80 | 192.00 | 189.60 | 191.60 | 2,235,197 |
| 2023-04-05 | 196.60 | 196.60 | 192.40 | 193.20 | 1,541,310 |
| 2023-04-04 | 199.20 | 199.80 | 196.80 | 196.80 | 1,165,261 |
| 2023-04-03 | 201.50 | 201.50 | 197.20 | 198.20 | 1,963,184 |
| 2023-03-31 | 198.00 | 201.00 | 198.00 | 200.50 | 1,520,029 |
| 2023-03-30 | 197.00 | 199.80 | 196.40 | 199.20 | 1,380,589 |
| 2023-03-29 | 191.40 | 195.20 | 191.40 | 195.20 | 2,339,905 |
| 2023-03-28 | 193.00 | 193.00 | 190.20 | 191.00 | 4,097,948 |
| 2023-03-27 | 193.40 | 193.60 | 191.00 | 191.40 | 1,500,843 |
| 2023-03-24 | 193.80 | 193.80 | 188.60 | 191.60 | 1,968,997 |
| 2023-03-23 | 193.00 | 193.60 | 191.00 | 192.80 | 1,293,160 |
| 2023-03-22 | 192.20 | 192.80 | 191.60 | 192.80 | 6,921,242 |
| 2023-03-21 | 193.00 | 194.00 | 193.00 | 193.40 | 1,785,488 |
| 2023-03-20 | 187.00 | 191.60 | 185.80 | 190.80 | 1,722,008 |
| 2023-03-17 | 198.60 | 198.60 | 190.60 | 190.60 | 1,964,937 |
| 2023-03-16 | 196.20 | 197.00 | 192.00 | 196.20 | 1,428,986 |
| 2023-03-15 | 198.80 | 198.80 | 191.60 | 194.20 | 1,603,995 |
| 2023-03-14 | 196.40 | 200.50 | 195.40 | 200.00 | 1,644,316 |
| 2023-03-13 | 205.50 | 205.50 | 196.00 | 197.00 | 2,079,675 |
| 2023-03-10 | 202.50 | 204.00 | 199.20 | 203.50 | 1,608,797 |
| 2023-03-09 | 207.00 | 207.00 | 204.50 | 205.50 | 1,410,189 |
| 2023-03-08 | 209.50 | 209.50 | 208.00 | 208.00 | 1,091,921 |
| 2023-03-07 | 213.50 | 214.50 | 210.50 | 211.00 | 1,185,712 |
| 2023-03-06 | 214.50 | 214.50 | 212.50 | 213.50 | 869,914 |
| 2023-03-03 | 217.50 | 217.50 | 213.50 | 213.50 | 1,429,516 |
| 2023-03-02 | 214.50 | 217.00 | 214.50 | 217.00 | 1,094,988 |
| 2023-03-01 | 216.00 | 216.00 | 214.00 | 214.00 | 910,933 |
| 2023-02-28 | 212.50 | 214.50 | 212.00 | 214.50 | 1,169,210 |
| 2023-02-27 | 211.00 | 214.50 | 211.00 | 214.00 | 870,969 |
| 2023-02-24 | 212.00 | 213.00 | 210.00 | 210.50 | 715,182 |
| 2023-02-23 | 210.50 | 214.00 | 210.00 | 211.50 | 984,931 |
| 2023-02-22 | 211.00 | 211.00 | 208.00 | 210.50 | 1,196,940 |
| 2023-02-21 | 214.00 | 215.50 | 211.00 | 211.00 | 992,234 |
| 2023-02-20 | 219.00 | 219.00 | 214.50 | 215.00 | 944,801 |
| 2023-02-17 | 214.50 | 217.00 | 213.50 | 215.00 | 1,211,021 |
| 2023-02-16 | 219.50 | 219.50 | 215.00 | 216.50 | 1,048,572 |
| 2023-02-15 | 214.00 | 218.00 | 214.00 | 216.50 | 1,291,223 |
| 2023-02-14 | 217.00 | 218.50 | 214.00 | 214.00 | 1,104,180 |
| 2023-02-13 | 214.00 | 217.00 | 214.00 | 217.00 | 760,363 |
| 2023-02-10 | 217.00 | 217.00 | 212.50 | 215.00 | 1,067,560 |
| 2023-02-09 | 220.50 | 220.50 | 218.00 | 218.50 | 1,174,674 |
| 2023-02-08 | 219.00 | 221.50 | 218.50 | 219.00 | 1,408,183 |
| 2023-02-07 | 219.50 | 221.00 | 215.50 | 216.50 | 1,591,246 |
| 2023-02-06 | 219.00 | 221.00 | 218.50 | 221.00 | 1,086,709 |
| 2023-02-03 | 220.00 | 223.50 | 220.00 | 221.50 | 1,869,690 |
| 2023-02-02 | 213.50 | 222.50 | 213.00 | 222.00 | 2,555,693 |
| 2023-02-01 | 209.00 | 213.00 | 209.00 | 211.00 | 1,078,402 |
| 2023-01-31 | 210.00 | 210.50 | 207.50 | 209.50 | 874,145 |
| 2023-01-30 | 210.00 | 211.00 | 208.50 | 211.00 | 644,766 |
| 2023-01-27 | 211.00 | 212.00 | 210.00 | 212.00 | 707,532 |
| 2023-01-26 | 208.50 | 211.50 | 208.00 | 210.00 | 657,493 |
| 2023-01-25 | 207.50 | 209.50 | 205.00 | 206.50 | 1,248,277 |
| 2023-01-24 | 207.00 | 208.50 | 206.50 | 208.50 | 824,575 |
| 2023-01-23 | 207.00 | 207.50 | 205.00 | 206.00 | 1,003,841 |
| 2023-01-20 | 204.50 | 206.00 | 204.50 | 205.00 | 750,891 |
| 2023-01-19 | 206.00 | 206.00 | 203.50 | 203.50 | 1,171,414 |
| 2023-01-18 | 209.50 | 210.00 | 207.50 | 208.00 | 1,253,038 |
| 2023-01-17 | 210.50 | 211.00 | 207.00 | 208.00 | 1,444,732 |
| 2023-01-16 | 208.50 | 211.00 | 208.50 | 211.00 | 1,341,396 |
| 2023-01-13 | 207.50 | 209.50 | 207.00 | 208.50 | 754,292 |
| 2023-01-12 | 203.50 | 207.00 | 203.00 | 207.00 | 1,051,578 |
| 2023-01-11 | 201.00 | 203.00 | 199.20 | 203.00 | 1,033,026 |
| 2023-01-10 | 200.50 | 201.50 | 199.80 | 200.50 | 817,353 |
| 2023-01-09 | 203.50 | 204.50 | 199.20 | 202.00 | 1,213,876 |
| 2023-01-06 | 200.50 | 202.50 | 199.60 | 202.50 | 1,119,336 |
| 2023-01-05 | 199.00 | 202.00 | 199.00 | 202.00 | 5,414,721 |
| 2023-01-04 | 197.20 | 200.00 | 197.20 | 199.40 | 861,251 |
| 2023-01-03 | 193.80 | 198.00 | 193.80 | 196.80 | 1,576,391 |
| 2023-01-02 | 192.00 | 192.00 | 192.00 | 192.00 | 0 |
| 2022-12-30 | 194.40 | 194.40 | 192.00 | 192.00 | 239,460 |
| 2022-12-29 | 195.80 | 195.80 | 192.60 | 194.80 | 519,583 |
| 2022-12-28 | 194.60 | 195.40 | 193.60 | 193.80 | 552,606 |
| 2022-12-27 | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2022-12-26 | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 2022-12-23 | 193.20 | 195.00 | 193.20 | 193.60 | 325,804 |
| 2022-12-22 | 196.40 | 196.60 | 192.00 | 193.60 | 877,707 |
| 2022-12-21 | 194.00 | 197.00 | 194.00 | 196.60 | 835,978 |
| 2022-12-20 | 192.20 | 193.40 | 191.40 | 192.00 | 600,513 |
| 2022-12-19 | 192.20 | 194.20 | 191.00 | 193.00 | 927,949 |
| 2022-12-16 | 195.40 | 195.40 | 190.60 | 190.60 | 1,814,580 |
| 2022-12-15 | 195.60 | 196.60 | 194.40 | 196.40 | 597,431 |
| 2022-12-14 | 198.40 | 198.40 | 197.40 | 198.20 | 736,979 |
| 2022-12-13 | 195.60 | 201.50 | 194.60 | 199.00 | 1,585,854 |
| 2022-12-12 | 195.00 | 196.60 | 193.60 | 196.00 | 853,451 |
| 2022-12-09 | 195.40 | 197.20 | 194.60 | 197.00 | 488,995 |
| 2022-12-08 | 198.80 | 199.00 | 194.40 | 194.40 | 569,595 |
| 2022-12-07 | 200.50 | 200.50 | 197.40 | 197.40 | 1,207,865 |
| 2022-12-06 | 203.50 | 204.50 | 200.50 | 200.50 | 2,190,596 |
| 2022-12-05 | 202.50 | 204.50 | 202.50 | 204.00 | 643,217 |
| 2022-12-02 | 204.00 | 206.00 | 202.50 | 202.50 | 382,545 |
| 2022-12-01 | 202.00 | 203.50 | 201.00 | 203.50 | 744,904 |
| 2022-11-30 | 200.00 | 200.00 | 198.00 | 199.00 | 638,198 |
| 2022-11-29 | 203.50 | 204.00 | 198.60 | 199.00 | 921,649 |
| 2022-11-28 | 205.00 | 205.50 | 203.00 | 203.00 | 437,316 |
| 2022-11-25 | 210.00 | 210.00 | 204.00 | 207.50 | 620,069 |
| 2022-11-24 | 209.00 | 211.00 | 208.50 | 208.50 | 1,102,937 |
| 2022-11-23 | 208.50 | 208.50 | 206.50 | 208.00 | 709,560 |
| 2022-11-22 | 207.50 | 208.50 | 207.00 | 208.00 | 1,180,315 |
| 2022-11-21 | 202.00 | 207.50 | 202.00 | 207.50 | 1,145,507 |
| 2022-11-18 | 198.00 | 205.00 | 198.00 | 205.00 | 2,081,096 |
| 2022-11-17 | 200.00 | 200.00 | 196.00 | 198.40 | 697,788 |
| 2022-11-16 | 201.50 | 202.00 | 196.00 | 199.60 | 1,682,944 |
| 2022-11-15 | 206.50 | 206.50 | 201.50 | 204.00 | 1,629,510 |
| 2022-11-14 | 210.00 | 210.00 | 200.50 | 206.00 | 1,015,365 |
| 2022-11-11 | 204.00 | 209.50 | 203.00 | 207.50 | 1,789,354 |
| 2022-11-10 | 191.60 | 203.00 | 191.40 | 202.00 | 1,375,242 |
| 2022-11-09 | 189.80 | 191.40 | 189.00 | 191.40 | 769,253 |
| 2022-11-08 | 187.20 | 191.80 | 187.20 | 191.40 | 7,129,256 |
| 2022-11-07 | 186.40 | 191.60 | 186.40 | 189.60 | 712,010 |
| 2022-11-04 | 183.60 | 187.00 | 183.20 | 186.00 | 1,148,355 |
| 2022-11-03 | 182.60 | 182.80 | 180.80 | 182.00 | 1,133,721 |
| 2022-11-02 | 183.20 | 184.80 | 182.60 | 184.00 | 1,006,135 |
| 2022-11-01 | 184.00 | 186.80 | 183.60 | 184.00 | 1,337,907 |
| 2022-10-31 | 181.00 | 182.00 | 179.20 | 181.00 | 709,751 |
| 2022-10-28 | 181.60 | 182.00 | 180.20 | 181.20 | 1,127,781 |
| 2022-10-27 | 183.60 | 184.20 | 181.20 | 183.40 | 967,943 |
| 2022-10-26 | 179.60 | 184.00 | 179.60 | 183.60 | 2,049,863 |
| 2022-10-25 | 176.00 | 180.20 | 175.20 | 180.00 | 1,932,755 |
| 2022-10-24 | 172.80 | 175.60 | 172.80 | 174.00 | 1,107,205 |
| 2022-10-21 | 174.60 | 174.60 | 169.80 | 172.80 | 724,570 |
| 2022-10-20 | 172.20 | 178.00 | 171.80 | 177.20 | 1,488,167 |
| 2022-10-19 | 176.00 | 176.00 | 172.00 | 173.20 | 1,646,767 |
| 2022-10-18 | 176.60 | 178.00 | 174.00 | 176.20 | 2,513,680 |
| 2022-10-17 | 169.60 | 174.00 | 168.80 | 173.80 | 1,248,461 |
| 2022-10-14 | 171.40 | 174.60 | 168.00 | 168.00 | 2,589,274 |
| 2022-10-13 | 166.20 | 172.00 | 163.40 | 170.20 | 1,587,010 |
| 2022-10-12 | 169.40 | 169.40 | 163.80 | 164.00 | 1,434,095 |
| 2022-10-11 | 170.40 | 171.00 | 167.80 | 169.20 | 1,373,551 |
| 2022-10-10 | 170.20 | 173.00 | 170.20 | 172.20 | 861,007 |
| 2022-10-07 | 175.20 | 175.80 | 171.40 | 171.80 | 1,532,697 |
| 2022-10-06 | 177.40 | 177.40 | 175.00 | 176.00 | 1,065,359 |
| 2022-10-05 | 178.20 | 178.40 | 176.60 | 176.60 | 1,658,381 |
| 2022-10-04 | 172.00 | 181.20 | 172.00 | 181.00 | 1,282,364 |
| 2022-10-03 | 162.80 | 172.20 | 162.20 | 171.00 | 1,626,553 |
| 2022-09-30 | 159.00 | 165.00 | 159.00 | 165.00 | 2,343,852 |
| 2022-09-29 | 166.80 | 166.80 | 158.40 | 160.00 | 4,113,709 |
| 2022-09-28 | 165.60 | 166.80 | 160.20 | 166.60 | 2,494,386 |
| 2022-09-27 | 172.00 | 172.00 | 167.60 | 168.00 | 2,949,995 |
| 2022-09-26 | 171.80 | 173.00 | 168.80 | 170.60 | 1,305,695 |
| 2022-09-23 | 176.40 | 176.40 | 172.20 | 173.00 | 2,571,734 |
| 2022-09-22 | 178.20 | 179.20 | 176.40 | 176.40 | 2,214,323 |
| 2022-09-21 | 179.20 | 179.80 | 178.20 | 179.80 | 999,743 |
| 2022-09-20 | 180.60 | 181.00 | 177.60 | 177.60 | 1,976,368 |
| 2022-09-19 | 180.60 | 180.60 | 180.60 | 180.60 | 0 |
| 2022-09-16 | 182.60 | 182.80 | 179.80 | 180.60 | 2,009,383 |
| 2022-09-15 | 183.40 | 183.40 | 181.60 | 182.00 | 1,771,789 |
| 2022-09-14 | 186.20 | 187.00 | 181.00 | 182.20 | 2,771,499 |
| 2022-09-13 | 193.40 | 195.00 | 187.80 | 187.80 | 1,508,042 |
| 2022-09-12 | 189.80 | 194.80 | 189.60 | 194.00 | 1,159,782 |
| 2022-09-09 | 184.20 | 188.80 | 184.20 | 188.00 | 1,102,366 |
| 2022-09-08 | 183.00 | 184.40 | 180.60 | 183.80 | 2,320,929 |
| 2022-09-07 | 180.00 | 182.60 | 180.00 | 181.60 | 2,022,642 |
| 2022-09-06 | 181.00 | 183.40 | 179.80 | 180.60 | 1,615,057 |
| 2022-09-05 | 179.60 | 180.00 | 179.00 | 179.40 | 1,246,772 |
| 2022-09-02 | 179.40 | 183.00 | 178.60 | 183.00 | 2,822,051 |
| 2022-09-01 | 182.00 | 182.00 | 178.00 | 178.00 | 2,603,408 |
| 2022-08-31 | 184.40 | 184.60 | 182.40 | 183.80 | 1,639,121 |
| 2022-08-30 | 187.20 | 188.80 | 184.80 | 185.60 | 1,664,982 |
| 2022-08-29 | 185.20 | 185.20 | 185.20 | 185.20 | 0 |
| 2022-08-26 | 187.20 | 188.40 | 185.20 | 185.20 | 1,107,535 |
| 2022-08-25 | 188.80 | 189.00 | 185.00 | 186.80 | 846,715 |
| 2022-08-24 | 186.60 | 187.00 | 183.60 | 186.80 | 993,711 |
| 2022-08-23 | 190.40 | 190.40 | 186.40 | 186.60 | 859,666 |
| 2022-08-22 | 193.40 | 193.40 | 190.60 | 190.80 | 1,103,719 |
| 2022-08-19 | 196.60 | 196.60 | 195.20 | 195.40 | 629,623 |
| 2022-08-18 | 196.20 | 198.40 | 196.20 | 198.20 | 852,449 |
| 2022-08-17 | 201.50 | 201.50 | 195.60 | 196.00 | 1,459,477 |
| 2022-08-16 | 203.50 | 203.50 | 200.00 | 200.50 | 919,716 |
| 2022-08-15 | 201.00 | 203.50 | 201.00 | 203.00 | 486,052 |
| 2022-08-12 | 201.00 | 203.00 | 201.00 | 202.00 | 660,453 |
| 2022-08-11 | 204.00 | 205.00 | 201.50 | 202.00 | 1,059,648 |
| 2022-08-10 | 195.20 | 203.00 | 195.00 | 202.00 | 823,015 |
| 2022-08-09 | 199.00 | 199.60 | 195.40 | 196.00 | 1,082,307 |
| 2022-08-08 | 200.50 | 201.50 | 199.60 | 200.00 | 680,545 |
| 2022-08-05 | 199.20 | 202.50 | 199.20 | 200.50 | 774,767 |
| 2022-08-04 | 199.00 | 201.00 | 199.00 | 200.00 | 1,105,951 |
| 2022-08-03 | 197.20 | 198.80 | 197.20 | 198.60 | 759,484 |
| 2022-08-02 | 199.60 | 199.60 | 196.60 | 196.60 | 1,129,505 |
| 2022-08-01 | 204.50 | 205.50 | 201.50 | 202.50 | 741,864 |
| 2022-07-29 | 200.00 | 205.00 | 200.00 | 205.00 | 944,620 |
| 2022-07-28 | 197.00 | 198.00 | 195.60 | 198.00 | 907,886 |
| 2022-07-27 | 194.80 | 194.80 | 193.20 | 194.80 | 1,463,766 |
| 2022-07-26 | 197.00 | 197.00 | 192.40 | 193.20 | 1,495,640 |
| 2022-07-25 | 195.20 | 198.80 | 195.20 | 197.80 | 966,329 |
| 2022-07-22 | 195.00 | 200.00 | 194.00 | 198.00 | 1,762,477 |
| 2022-07-21 | 191.40 | 194.80 | 191.00 | 194.20 | 1,576,060 |
| 2022-07-20 | 190.80 | 191.40 | 188.40 | 190.20 | 1,244,983 |
| 2022-07-19 | 184.00 | 188.60 | 182.00 | 188.00 | 920,704 |
| 2022-07-18 | 184.20 | 185.20 | 182.60 | 183.80 | 1,020,020 |
| 2022-07-15 | 177.00 | 182.60 | 177.00 | 182.60 | 1,290,579 |
| 2022-07-14 | 177.80 | 178.20 | 174.60 | 175.00 | 1,317,000 |
| 2022-07-13 | 180.00 | 180.20 | 176.60 | 177.80 | 870,596 |
| 2022-07-12 | 180.00 | 181.00 | 177.80 | 180.00 | 1,471,331 |
| 2022-07-11 | 180.00 | 181.00 | 179.00 | 179.80 | 700,047 |
| 2022-07-08 | 179.80 | 181.80 | 178.40 | 180.20 | 923,407 |
| 2022-07-07 | 181.00 | 181.00 | 178.20 | 180.20 | 976,389 |
| 2022-07-06 | 175.60 | 179.00 | 175.60 | 177.60 | 1,108,245 |
| 2022-07-05 | 177.60 | 179.80 | 173.80 | 173.80 | 1,193,515 |
| 2022-07-04 | 177.80 | 178.80 | 177.40 | 177.80 | 702,644 |
| 2022-07-01 | 174.40 | 179.40 | 174.40 | 177.80 | 1,494,869 |
| 2022-06-30 | 176.60 | 178.80 | 174.80 | 178.80 | 1,579,116 |
| 2022-06-29 | 181.00 | 181.60 | 178.80 | 180.60 | 1,102,858 |
| 2022-06-28 | 186.60 | 186.60 | 183.40 | 183.40 | 723,158 |
| 2022-06-27 | 181.20 | 187.20 | 181.20 | 185.00 | 826,179 |
| 2022-06-24 | 175.40 | 181.80 | 175.40 | 181.60 | 1,215,352 |
| 2022-06-23 | 178.00 | 178.40 | 174.60 | 174.80 | 1,438,338 |
| 2022-06-22 | 178.00 | 179.20 | 175.40 | 179.20 | 2,523,925 |
| 2022-06-21 | 181.00 | 181.00 | 179.80 | 180.60 | 2,077,917 |
| 2022-06-20 | 178.40 | 181.80 | 178.40 | 180.00 | 1,377,771 |
| 2022-06-17 | 183.00 | 183.00 | 177.40 | 181.00 | 1,624,317 |
| 2022-06-16 | 182.00 | 185.40 | 178.00 | 178.00 | 1,749,533 |
| 2022-06-15 | 185.20 | 187.20 | 183.60 | 186.00 | 859,161 |
| 2022-06-14 | 185.20 | 185.20 | 180.20 | 181.00 | 2,473,021 |
| 2022-06-13 | 190.40 | 190.40 | 183.20 | 183.20 | 1,885,720 |
| 2022-06-10 | 194.60 | 194.60 | 189.00 | 190.40 | 1,566,987 |
| 2022-06-09 | 200.50 | 201.00 | 196.40 | 196.40 | 959,740 |
| 2022-06-08 | 203.00 | 203.00 | 200.00 | 200.50 | 834,892 |
| 2022-06-07 | 202.00 | 203.00 | 201.00 | 202.00 | 976,111 |
| 2022-06-06 | 205.00 | 205.00 | 203.00 | 203.00 | 532,905 |
| 2022-06-03 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2022-06-02 | 200.50 | 200.50 | 200.50 | 200.50 | 0 |
| 2022-06-01 | 207.50 | 207.50 | 200.50 | 200.50 | 1,786,946 |
| 2022-05-31 | 203.00 | 205.00 | 202.50 | 205.00 | 967,996 |
| 2022-05-30 | 205.00 | 205.00 | 203.00 | 204.00 | 1,006,228 |
| 2022-05-27 | 199.60 | 204.00 | 199.60 | 201.00 | 576,338 |
| 2022-05-26 | 196.20 | 199.20 | 196.20 | 198.00 | 1,330,448 |
| 2022-05-25 | 193.20 | 196.00 | 192.00 | 196.00 | 1,080,340 |
| 2022-05-24 | 195.80 | 195.80 | 191.20 | 191.40 | 819,756 |
| 2022-05-23 | 193.20 | 196.40 | 193.20 | 196.00 | 947,572 |
| 2022-05-20 | 192.00 | 195.40 | 190.60 | 190.60 | 1,136,054 |
| 2022-05-19 | 190.20 | 191.00 | 185.80 | 190.00 | 1,248,219 |
| 2022-05-18 | 192.80 | 196.60 | 192.60 | 194.80 | 1,934,189 |
| 2022-05-17 | 191.00 | 195.00 | 191.00 | 192.80 | 1,097,100 |
| 2022-05-16 | 191.00 | 191.00 | 187.00 | 191.00 | 913,028 |
| 2022-05-13 | 188.80 | 190.20 | 188.00 | 189.80 | 1,156,380 |
| 2022-05-12 | 184.60 | 187.60 | 182.20 | 186.00 | 1,640,037 |
| 2022-05-11 | 186.00 | 188.80 | 185.60 | 187.40 | 1,835,378 |
| 2022-05-10 | 184.00 | 187.60 | 184.00 | 185.40 | 1,341,675 |
| 2022-05-09 | 187.00 | 187.00 | 179.20 | 182.00 | 1,942,619 |
| 2022-05-06 | 194.80 | 194.80 | 187.20 | 190.00 | 1,269,191 |
| 2022-05-05 | 202.00 | 203.50 | 194.40 | 194.40 | 2,873,421 |
| 2022-05-04 | 206.50 | 206.50 | 198.00 | 198.00 | 1,398,078 |
| 2022-05-03 | 207.00 | 208.50 | 205.00 | 205.00 | 1,889,307 |
| 2022-05-02 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2022-04-29 | 208.50 | 210.50 | 206.50 | 207.00 | 1,279,824 |
| 2022-04-28 | 208.00 | 208.50 | 205.50 | 205.50 | 1,201,896 |
| 2022-04-27 | 209.50 | 211.50 | 204.50 | 205.50 | 1,291,403 |
| 2022-04-26 | 212.50 | 213.00 | 208.00 | 208.00 | 1,371,019 |
| 2022-04-25 | 208.50 | 212.00 | 206.50 | 210.50 | 1,244,746 |
| 2022-04-22 | 215.00 | 218.00 | 213.00 | 213.00 | 1,006,043 |
| 2022-04-21 | 219.50 | 220.00 | 216.50 | 218.50 | 985,751 |
| 2022-04-20 | 215.50 | 217.00 | 214.50 | 216.50 | 817,876 |
| 2022-04-19 | 216.00 | 217.00 | 213.50 | 215.00 | 1,125,300 |
| 2022-04-18 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-04-15 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-04-14 | 215.00 | 218.50 | 215.00 | 218.00 | 819,529 |
| 2022-04-13 | 218.50 | 218.50 | 215.00 | 217.00 | 664,285 |
| 2022-04-12 | 217.00 | 218.00 | 215.50 | 218.00 | 777,519 |
| 2022-04-11 | 219.00 | 220.00 | 216.50 | 219.00 | 848,504 |
| 2022-04-08 | 218.00 | 220.00 | 215.50 | 219.00 | 1,216,883 |
| 2022-04-07 | 218.50 | 220.00 | 215.50 | 217.50 | 830,902 |
| 2022-04-06 | 221.50 | 221.50 | 215.50 | 218.00 | 1,909,660 |
| 2022-04-05 | 217.00 | 220.00 | 217.00 | 220.00 | 1,302,014 |
| 2022-04-04 | 221.00 | 221.00 | 217.50 | 219.50 | 1,456,778 |
| 2022-04-01 | 220.00 | 221.00 | 217.00 | 217.00 | 1,647,812 |
| 2022-03-31 | 217.00 | 219.00 | 216.50 | 217.50 | 1,620,444 |
| 2022-03-30 | 224.00 | 224.00 | 218.00 | 218.50 | 1,136,323 |
| 2022-03-29 | 218.00 | 223.50 | 217.00 | 222.00 | 3,646,860 |
| 2022-03-28 | 218.50 | 219.00 | 216.50 | 216.50 | 1,652,909 |
| 2022-03-25 | 218.50 | 221.00 | 217.00 | 218.00 | 1,370,591 |
| 2022-03-24 | 220.50 | 221.50 | 217.00 | 221.00 | 4,350,756 |
| 2022-03-23 | 226.00 | 226.00 | 220.00 | 221.50 | 1,680,151 |
| 2022-03-22 | 223.00 | 227.00 | 223.00 | 224.00 | 1,321,677 |
| 2022-03-21 | 226.00 | 227.00 | 224.00 | 226.00 | 837,733 |
| 2022-03-18 | 228.00 | 228.50 | 224.00 | 226.00 | 2,658,321 |
| 2022-03-17 | 231.00 | 232.50 | 225.50 | 226.00 | 2,035,982 |
| 2022-03-16 | 219.00 | 230.50 | 219.00 | 230.00 | 2,511,328 |
| 2022-03-15 | 210.50 | 215.50 | 210.50 | 215.00 | 1,275,019 |
| 2022-03-14 | 210.00 | 217.50 | 210.00 | 217.50 | 887,324 |
| 2022-03-11 | 211.50 | 217.00 | 209.00 | 212.00 | 1,204,083 |
| 2022-03-10 | 208.50 | 210.50 | 204.50 | 205.50 | 1,109,396 |
| 2022-03-09 | 203.00 | 208.50 | 202.00 | 208.00 | 1,176,319 |
| 2022-03-08 | 194.00 | 202.00 | 194.00 | 195.40 | 1,273,335 |
| 2022-03-07 | 196.00 | 201.50 | 185.20 | 196.20 | 2,475,787 |
| 2022-03-04 | 208.50 | 211.00 | 199.40 | 200.00 | 1,696,607 |
| 2022-03-03 | 220.00 | 222.50 | 210.00 | 212.00 | 878,846 |
| 2022-03-02 | 215.50 | 222.00 | 215.50 | 222.00 | 915,519 |
| 2022-03-01 | 222.50 | 223.50 | 216.50 | 216.50 | 787,119 |
| 2022-02-28 | 222.00 | 226.50 | 220.00 | 226.00 | 646,701 |
| 2022-02-25 | 220.50 | 225.00 | 220.00 | 224.00 | 921,764 |
| 2022-02-24 | 217.50 | 218.50 | 212.50 | 215.50 | 1,360,214 |
| 2022-02-23 | 228.50 | 230.00 | 223.00 | 224.00 | 768,665 |
| 2022-02-22 | 225.50 | 230.00 | 222.00 | 225.50 | 1,077,902 |
| 2022-02-21 | 236.00 | 236.00 | 227.50 | 229.00 | 838,711 |
| 2022-02-18 | 236.50 | 236.50 | 233.50 | 235.50 | 817,036 |
| 2022-02-17 | 239.00 | 239.50 | 236.00 | 237.00 | 856,514 |
| 2022-02-16 | 243.00 | 243.00 | 238.50 | 239.50 | 617,620 |
| 2022-02-15 | 238.50 | 243.00 | 238.50 | 240.00 | 657,850 |
| 2022-02-14 | 239.50 | 241.00 | 236.00 | 239.00 | 939,146 |
| 2022-02-11 | 244.50 | 245.50 | 242.50 | 242.50 | 992,425 |
| 2022-02-10 | 248.00 | 248.00 | 245.00 | 246.00 | 939,371 |
| 2022-02-09 | 245.50 | 249.00 | 245.50 | 247.00 | 693,282 |
| 2022-02-08 | 242.50 | 242.50 | 240.50 | 242.00 | 659,510 |
| 2022-02-07 | 241.50 | 243.50 | 241.50 | 242.00 | 592,756 |
| 2022-02-04 | 247.00 | 247.00 | 241.00 | 241.00 | 956,426 |
| 2022-02-03 | 250.50 | 251.00 | 244.00 | 244.50 | 1,472,874 |
| 2022-02-02 | 251.00 | 253.00 | 250.00 | 250.00 | 658,086 |
| 2022-02-01 | 244.00 | 250.50 | 244.00 | 250.00 | 1,383,542 |
| 2022-01-31 | 241.50 | 244.00 | 241.50 | 244.00 | 1,133,891 |
| 2022-01-28 | 242.00 | 242.50 | 239.50 | 239.50 | 1,252,880 |
| 2022-01-27 | 240.00 | 244.00 | 240.00 | 243.50 | 634,748 |
| 2022-01-26 | 242.00 | 244.00 | 242.00 | 243.50 | 817,648 |
| 2022-01-25 | 238.00 | 241.50 | 235.00 | 239.00 | 1,125,200 |
| 2022-01-24 | 247.50 | 247.50 | 232.50 | 235.00 | 1,552,421 |
| 2022-01-21 | 248.00 | 249.00 | 245.00 | 245.50 | 1,245,442 |
| 2022-01-20 | 254.00 | 255.00 | 251.00 | 251.00 | 1,183,106 |
| 2022-01-19 | 251.00 | 254.50 | 250.50 | 252.00 | 1,118,585 |
| 2022-01-18 | 254.50 | 259.00 | 251.50 | 251.50 | 790,245 |
| 2022-01-17 | 257.50 | 259.00 | 256.50 | 257.00 | 622,890 |
| 2022-01-14 | 259.00 | 259.50 | 256.00 | 256.50 | 688,216 |
| 2022-01-13 | 262.00 | 262.00 | 259.50 | 260.00 | 681,741 |
| 2022-01-12 | 265.50 | 265.50 | 262.00 | 262.00 | 754,801 |
| 2022-01-11 | 268.00 | 268.00 | 261.50 | 262.00 | 1,145,633 |
| 2022-01-10 | 269.50 | 269.50 | 264.00 | 265.00 | 937,748 |
| 2022-01-07 | 272.50 | 272.50 | 266.50 | 267.00 | 456,153 |
| 2022-01-06 | 273.00 | 273.00 | 268.50 | 270.00 | 711,970 |
| 2022-01-05 | 276.50 | 278.00 | 274.00 | 274.00 | 726,987 |
| 2022-01-04 | 274.00 | 278.50 | 272.00 | 276.00 | 1,144,798 |
| 2022-01-03 | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 2021-12-31 | 269.00 | 270.00 | 268.50 | 268.50 | 96,374 |
| 2021-12-30 | 270.50 | 271.00 | 269.50 | 270.00 | 213,568 |
| 2021-12-29 | 269.00 | 272.00 | 269.00 | 270.50 | 985,999 |
| 2021-12-28 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2021-12-27 | 267.50 | 267.50 | 267.50 | 267.50 | 0 |
| 2021-12-24 | 268.50 | 268.50 | 267.50 | 267.50 | 220,296 |
| 2021-12-23 | 266.00 | 268.50 | 265.50 | 268.00 | 699,366 |
| 2021-12-22 | 260.50 | 265.50 | 259.50 | 264.00 | 1,136,480 |
| 2021-12-21 | 260.50 | 261.00 | 259.00 | 259.50 | 738,607 |
| 2021-12-20 | 255.00 | 257.50 | 254.00 | 256.50 | 1,215,708 |
| 2021-12-17 | 258.00 | 261.50 | 258.00 | 261.50 | 1,042,749 |
| 2021-12-16 | 261.00 | 261.00 | 258.00 | 258.00 | 1,308,360 |
| 2021-12-15 | 259.00 | 259.00 | 255.50 | 256.00 | 1,406,607 |
| 2021-12-14 | 261.50 | 261.50 | 258.00 | 258.00 | 1,060,928 |
| 2021-12-13 | 265.00 | 265.00 | 258.50 | 258.50 | 698,911 |
| 2021-12-10 | 265.00 | 265.00 | 262.50 | 264.00 | 1,025,801 |
| 2021-12-09 | 269.00 | 269.00 | 265.00 | 265.50 | 738,998 |
| 2021-12-08 | 270.00 | 271.00 | 267.00 | 268.00 | 2,823,041 |
| 2021-12-07 | 266.00 | 269.50 | 266.00 | 268.00 | 681,093 |
| 2021-12-06 | 263.00 | 264.00 | 261.00 | 264.00 | 965,608 |
| 2021-12-03 | 264.00 | 265.00 | 260.50 | 260.50 | 862,005 |
| 2021-12-02 | 261.00 | 263.50 | 260.50 | 261.00 | 897,588 |
| 2021-12-01 | 262.50 | 264.50 | 261.00 | 264.50 | 585,813 |
| 2021-11-30 | 262.00 | 262.00 | 259.00 | 259.00 | 2,079,773 |
| 2021-11-29 | 265.00 | 266.50 | 263.00 | 265.00 | 850,178 |
| 2021-11-26 | 262.50 | 264.50 | 259.50 | 259.50 | 938,964 |
| 2021-11-25 | 269.50 | 270.00 | 267.50 | 270.00 | 763,942 |
| 2021-11-24 | 271.00 | 271.00 | 267.50 | 268.50 | 587,923 |
| 2021-11-23 | 272.00 | 272.50 | 269.50 | 270.00 | 738,502 |
| 2021-11-22 | 280.00 | 280.00 | 273.00 | 273.00 | 988,034 |
| 2021-11-19 | 277.00 | 277.00 | 273.50 | 275.00 | 1,113,753 |
| 2021-11-18 | 274.50 | 276.00 | 273.50 | 276.00 | 659,594 |
| 2021-11-17 | 272.00 | 273.50 | 272.00 | 273.00 | 2,254,331 |
| 2021-11-16 | 273.50 | 274.50 | 272.50 | 274.00 | 811,743 |
| 2021-11-15 | 274.50 | 275.50 | 273.00 | 273.50 | 584,011 |
| 2021-11-12 | 272.50 | 273.50 | 272.00 | 272.50 | 599,560 |
| 2021-11-11 | 273.00 | 273.00 | 272.00 | 273.00 | 1,019,652 |
| 2021-11-10 | 271.00 | 273.00 | 270.50 | 272.50 | 949,167 |
| 2021-11-09 | 273.50 | 276.50 | 270.00 | 270.00 | 1,057,765 |
| 2021-11-08 | 274.50 | 275.00 | 272.50 | 273.50 | 815,654 |
| 2021-11-05 | 270.50 | 279.50 | 270.50 | 276.50 | 1,217,689 |
| 2021-11-04 | 267.00 | 274.50 | 267.00 | 272.00 | 875,512 |
| 2021-11-03 | 267.50 | 269.00 | 266.00 | 267.50 | 553,180 |
| 2021-11-02 | 267.50 | 269.50 | 267.50 | 268.50 | 620,431 |
| 2021-11-01 | 266.00 | 269.00 | 266.00 | 268.50 | 828,493 |
| 2021-10-29 | 266.00 | 266.50 | 264.00 | 265.50 | 656,850 |
| 2021-10-28 | 263.00 | 267.50 | 263.00 | 267.50 | 1,670,292 |
| 2021-10-27 | 262.50 | 264.00 | 261.50 | 264.00 | 797,761 |
| 2021-10-26 | 262.00 | 262.50 | 261.00 | 262.00 | 945,296 |
| 2021-10-25 | 261.50 | 262.50 | 259.50 | 259.50 | 1,611,951 |
| 2021-10-22 | 262.50 | 263.00 | 262.00 | 262.50 | 472,906 |
| 2021-10-21 | 263.50 | 264.50 | 261.50 | 261.50 | 685,815 |
| 2021-10-20 | 265.50 | 265.50 | 264.00 | 265.00 | 1,187,626 |
| 2021-10-19 | 266.00 | 266.50 | 265.50 | 265.50 | 669,816 |
| 2021-10-18 | 263.50 | 265.50 | 263.50 | 265.50 | 756,414 |
| 2021-10-15 | 264.50 | 265.50 | 263.50 | 265.50 | 800,225 |
| 2021-10-14 | 264.50 | 264.50 | 260.50 | 261.50 | 847,767 |
| 2021-10-13 | 257.50 | 261.50 | 257.50 | 259.00 | 763,027 |
| 2021-10-12 | 255.00 | 259.00 | 255.00 | 257.50 | 638,186 |
| 2021-10-11 | 260.00 | 260.00 | 256.50 | 258.00 | 1,017,525 |
| 2021-10-08 | 260.50 | 261.00 | 258.50 | 259.50 | 585,272 |
| 2021-10-07 | 261.00 | 261.00 | 256.50 | 260.50 | 1,283,158 |
| 2021-10-06 | 262.50 | 262.50 | 254.50 | 256.50 | 912,904 |
| 2021-10-05 | 262.50 | 264.50 | 261.50 | 262.50 | 951,597 |
| 2021-10-04 | 267.50 | 267.50 | 262.00 | 262.00 | 1,070,446 |
| 2021-10-01 | 263.00 | 267.50 | 262.00 | 267.00 | 1,077,231 |
| 2021-09-30 | 269.50 | 271.50 | 266.00 | 266.00 | 1,481,606 |
| 2021-09-29 | 269.00 | 272.50 | 268.00 | 268.00 | 587,843 |
| 2021-09-28 | 277.00 | 277.00 | 268.50 | 268.50 | 1,199,124 |
| 2021-09-27 | 283.50 | 283.50 | 278.00 | 278.00 | 910,603 |
| 2021-09-24 | 281.00 | 281.00 | 279.50 | 279.50 | 545,063 |
| 2021-09-23 | 282.50 | 285.00 | 280.00 | 283.00 | 1,741,255 |
| 2021-09-22 | 278.00 | 281.00 | 278.00 | 280.00 | 1,201,410 |
| 2021-09-21 | 279.00 | 279.50 | 277.50 | 278.00 | 732,955 |
| 2021-09-20 | 280.50 | 280.50 | 274.00 | 275.00 | 910,470 |
| 2021-09-17 | 282.00 | 284.00 | 280.50 | 280.50 | 1,030,618 |
| 2021-09-16 | 283.00 | 283.00 | 282.00 | 282.00 | 1,230,692 |
| 2021-09-15 | 285.00 | 285.00 | 281.50 | 282.00 | 676,190 |
| 2021-09-14 | 285.50 | 286.00 | 284.50 | 284.50 | 445,093 |
| 2021-09-13 | 287.00 | 287.00 | 285.50 | 286.00 | 611,772 |
| 2021-09-10 | 286.00 | 287.00 | 285.00 | 285.00 | 584,846 |
| 2021-09-09 | 287.00 | 287.00 | 285.00 | 285.00 | 546,317 |
| 2021-09-08 | 288.00 | 289.00 | 287.50 | 287.50 | 1,897,751 |
| 2021-09-07 | 290.50 | 290.50 | 289.00 | 289.50 | 627,377 |
| 2021-09-06 | 289.50 | 291.50 | 289.50 | 290.50 | 650,928 |
| 2021-09-03 | 294.50 | 294.50 | 289.50 | 289.50 | 597,326 |
| 2021-09-02 | 291.00 | 292.00 | 291.00 | 291.00 | 450,851 |
| 2021-09-01 | 290.00 | 291.50 | 289.50 | 290.50 | 1,495,006 |
| 2021-08-31 | 290.50 | 291.00 | 288.50 | 290.00 | 917,818 |
| 2021-08-30 | 290.50 | 290.50 | 290.50 | 290.50 | 0 |
| 2021-08-27 | 289.00 | 290.50 | 288.50 | 290.50 | 359,633 |
| 2021-08-26 | 287.00 | 289.00 | 287.00 | 289.00 | 675,168 |
| 2021-08-25 | 287.00 | 288.50 | 287.00 | 288.50 | 868,131 |
| 2021-08-24 | 287.50 | 287.50 | 286.00 | 286.50 | 750,378 |
| 2021-08-23 | 289.00 | 289.00 | 286.00 | 286.00 | 674,257 |
| 2021-08-20 | 285.00 | 288.50 | 285.00 | 286.50 | 694,077 |
| 2021-08-19 | 284.50 | 286.50 | 283.00 | 286.50 | 649,888 |
| 2021-08-18 | 287.50 | 288.00 | 286.50 | 288.00 | 515,463 |
| 2021-08-17 | 284.00 | 288.00 | 283.50 | 286.50 | 758,829 |
| 2021-08-16 | 284.50 | 286.50 | 283.50 | 286.00 | 1,020,047 |
| 2021-08-13 | 286.50 | 287.00 | 285.50 | 285.50 | 565,311 |
| 2021-08-12 | 285.00 | 286.50 | 285.00 | 286.00 | 1,168,576 |
| 2021-08-11 | 284.00 | 285.50 | 282.50 | 284.50 | 896,604 |
| 2021-08-10 | 285.00 | 285.00 | 282.50 | 282.50 | 837,540 |
| 2021-08-09 | 284.50 | 284.50 | 282.50 | 282.50 | 691,602 |
| 2021-08-06 | 285.00 | 285.00 | 283.50 | 283.50 | 874,516 |
| 2021-08-05 | 282.50 | 285.50 | 281.00 | 285.00 | 725,592 |
| 2021-08-04 | 280.50 | 283.00 | 280.50 | 283.00 | 911,710 |
| 2021-08-03 | 278.00 | 281.50 | 278.00 | 279.50 | 660,175 |
| 2021-08-02 | 279.50 | 281.50 | 278.00 | 279.00 | 877,951 |
| 2021-07-30 | 272.00 | 276.50 | 272.00 | 276.00 | 855,434 |
| 2021-07-29 | 273.50 | 275.50 | 273.50 | 275.50 | 1,143,291 |
| 2021-07-28 | 271.00 | 273.00 | 270.00 | 272.00 | 839,803 |
| 2021-07-27 | 271.00 | 272.50 | 266.00 | 271.50 | 732,832 |
| 2021-07-26 | 269.50 | 272.00 | 269.00 | 272.00 | 732,074 |
| 2021-07-23 | 272.50 | 273.50 | 270.00 | 270.50 | 746,603 |
| 2021-07-22 | 267.50 | 272.00 | 267.50 | 270.00 | 734,100 |
| 2021-07-21 | 259.00 | 267.00 | 259.00 | 266.00 | 1,032,183 |
| 2021-07-20 | 260.00 | 261.00 | 257.00 | 258.00 | 1,214,244 |
| 2021-07-19 | 264.00 | 264.00 | 256.00 | 256.50 | 1,527,242 |
| 2021-07-16 | 266.50 | 268.50 | 265.00 | 265.50 | 750,491 |
| 2021-07-15 | 268.50 | 269.50 | 266.00 | 266.00 | 676,108 |
| 2021-07-14 | 269.50 | 271.00 | 268.50 | 269.00 | 589,411 |
| 2021-07-13 | 270.50 | 272.00 | 270.50 | 270.50 | 629,046 |
| 2021-07-12 | 269.00 | 272.00 | 269.00 | 270.00 | 618,942 |
| 2021-07-09 | 267.00 | 272.00 | 267.00 | 270.50 | 595,927 |
| 2021-07-08 | 269.00 | 269.00 | 264.50 | 266.00 | 892,806 |
| 2021-07-07 | 268.50 | 271.50 | 268.50 | 271.00 | 908,883 |
| 2021-07-06 | 269.50 | 270.50 | 268.00 | 268.00 | 679,974 |
| 2021-07-05 | 265.00 | 270.00 | 264.50 | 270.00 | 1,049,386 |
| 2021-07-02 | 265.00 | 266.50 | 264.50 | 266.00 | 739,817 |
| 2021-07-01 | 261.50 | 264.00 | 259.00 | 262.00 | 1,608,481 |
| 2021-06-30 | 263.50 | 264.00 | 258.00 | 258.00 | 2,093,584 |
| 2021-06-29 | 264.00 | 265.50 | 263.00 | 263.00 | 748,552 |
| 2021-06-28 | 266.50 | 266.50 | 264.00 | 264.50 | 908,674 |
| 2021-06-25 | 265.50 | 266.50 | 264.00 | 266.00 | 1,251,529 |
| 2021-06-24 | 267.00 | 269.00 | 265.00 | 265.00 | 1,278,854 |
| 2021-06-23 | 270.00 | 270.00 | 266.50 | 268.00 | 1,151,934 |
| 2021-06-22 | 265.00 | 269.00 | 264.50 | 269.00 | 834,276 |
| 2021-06-21 | 263.50 | 266.50 | 261.00 | 265.00 | 1,133,311 |
| 2021-06-18 | 269.50 | 269.50 | 263.00 | 265.00 | 1,490,378 |
| 2021-06-17 | 270.00 | 270.00 | 267.50 | 268.00 | 1,135,539 |
| 2021-06-16 | 276.50 | 276.50 | 271.00 | 271.00 | 1,150,352 |
| 2021-06-15 | 278.00 | 278.00 | 273.50 | 274.00 | 1,285,054 |
| 2021-06-14 | 275.50 | 277.50 | 275.50 | 276.00 | 1,089,954 |
| 2021-06-11 | 275.50 | 276.00 | 274.00 | 275.50 | 900,357 |
| 2021-06-10 | 276.00 | 276.00 | 273.00 | 273.50 | 1,143,664 |
| 2021-06-09 | 277.50 | 278.00 | 274.50 | 275.50 | 1,239,665 |
| 2021-06-08 | 277.00 | 278.50 | 277.00 | 277.50 | 1,839,586 |
| 2021-06-07 | 279.00 | 279.50 | 277.50 | 277.50 | 642,958 |
| 2021-06-04 | 277.50 | 277.50 | 275.50 | 277.00 | 891,552 |
| 2021-06-03 | 279.50 | 279.50 | 277.00 | 277.00 | 593,664 |
| 2021-06-02 | 279.00 | 281.00 | 279.00 | 280.00 | 913,666 |
| 2021-06-01 | 279.50 | 281.50 | 279.50 | 280.50 | 565,454 |
| 2021-05-28 | 278.00 | 279.00 | 277.50 | 277.50 | 692,262 |
| 2021-05-27 | 278.00 | 278.50 | 276.50 | 277.00 | 1,394,820 |
| 2021-05-26 | 276.50 | 278.00 | 276.50 | 277.00 | 1,144,444 |
| 2021-05-25 | 275.00 | 275.00 | 273.50 | 274.00 | 1,432,202 |
| 2021-05-24 | 274.50 | 274.50 | 273.00 | 273.50 | 1,180,695 |
| 2021-05-21 | 270.00 | 275.00 | 270.00 | 273.00 | 1,232,394 |
| 2021-05-20 | 272.00 | 272.00 | 269.50 | 270.50 | 1,147,405 |
| 2021-05-19 | 268.00 | 270.50 | 268.00 | 269.50 | 848,964 |
| 2021-05-18 | 274.00 | 274.00 | 270.50 | 271.00 | 1,389,806 |
| 2021-05-17 | 274.00 | 274.00 | 270.50 | 270.50 | 641,320 |
| 2021-05-14 | 274.00 | 274.00 | 272.00 | 273.00 | 769,712 |
| 2021-05-13 | 266.50 | 269.50 | 262.00 | 269.00 | 1,052,038 |
| 2021-05-12 | 270.00 | 272.00 | 267.50 | 268.00 | 1,195,077 |
| 2021-05-11 | 272.00 | 273.00 | 267.50 | 268.50 | 1,133,749 |
| 2021-05-10 | 277.50 | 278.50 | 276.00 | 277.00 | 1,629,072 |
| 2021-05-07 | 275.50 | 278.00 | 274.00 | 277.50 | 976,507 |
| 2021-05-06 | 271.50 | 274.00 | 271.50 | 273.50 | 1,387,695 |
| 2021-05-05 | 271.50 | 273.00 | 270.50 | 271.50 | 1,146,698 |
| 2021-05-04 | 270.50 | 274.00 | 269.00 | 271.00 | 1,210,361 |
| 2021-04-30 | 271.00 | 272.50 | 269.50 | 272.00 | 1,056,083 |
| 2021-04-29 | 274.50 | 274.50 | 272.00 | 272.00 | 1,346,718 |
| 2021-04-28 | 275.00 | 276.00 | 273.00 | 273.00 | 693,438 |
| 2021-04-27 | 277.00 | 277.00 | 273.50 | 274.50 | 864,341 |
| 2021-04-26 | 271.50 | 276.50 | 271.00 | 275.00 | 836,015 |
| 2021-04-23 | 271.50 | 272.00 | 269.50 | 271.50 | 637,694 |
| 2021-04-22 | 269.00 | 271.50 | 269.00 | 271.00 | 1,000,567 |
| 2021-04-21 | 272.00 | 272.00 | 263.50 | 266.50 | 1,072,032 |
| 2021-04-20 | 274.50 | 274.50 | 266.00 | 267.00 | 1,648,139 |
| 2021-04-19 | 276.50 | 277.50 | 274.50 | 274.50 | 1,250,522 |
| 2021-04-16 | 277.00 | 277.50 | 275.50 | 275.50 | 872,645 |
| 2021-04-15 | 277.00 | 277.00 | 276.00 | 276.00 | 1,002,712 |
| 2021-04-14 | 274.50 | 276.00 | 273.00 | 275.50 | 816,995 |
| 2021-04-13 | 273.00 | 274.50 | 270.50 | 274.50 | 1,260,261 |
| 2021-04-12 | 269.50 | 272.50 | 269.50 | 272.00 | 1,087,386 |
| 2021-04-09 | 271.00 | 273.00 | 269.50 | 272.00 | 1,165,956 |
| 2021-04-08 | 269.00 | 271.50 | 267.50 | 271.50 | 1,071,202 |
| 2021-04-07 | 265.00 | 269.00 | 263.50 | 268.00 | 1,207,824 |
| 2021-04-06 | 260.50 | 263.50 | 260.50 | 263.00 | 1,156,205 |
| 2021-04-01 | 256.00 | 259.00 | 255.50 | 256.00 | 1,497,164 |
| 2021-03-31 | 254.50 | 255.50 | 254.50 | 255.50 | 1,274,033 |
| 2021-03-30 | 255.00 | 256.00 | 254.50 | 255.00 | 1,418,521 |
| 2021-03-29 | 252.00 | 255.00 | 252.00 | 255.00 | 1,023,814 |
| 2021-03-26 | 256.00 | 256.00 | 253.50 | 255.00 | 1,202,645 |
| 2021-03-25 | 252.00 | 255.00 | 252.00 | 252.50 | 1,362,433 |
| 2021-03-24 | 251.00 | 257.50 | 251.00 | 256.00 | 1,065,176 |
| 2021-03-23 | 255.00 | 257.00 | 252.50 | 252.50 | 1,164,381 |
| 2021-03-22 | 252.00 | 257.50 | 252.00 | 256.50 | 1,101,638 |
| 2021-03-19 | 253.00 | 255.50 | 251.50 | 254.00 | 1,927,749 |
| 2021-03-18 | 255.00 | 257.00 | 254.50 | 255.00 | 1,564,202 |
| 2021-03-17 | 258.50 | 260.00 | 255.50 | 257.00 | 1,469,491 |
| 2021-03-16 | 262.00 | 262.00 | 258.50 | 258.50 | 1,485,064 |
| 2021-03-15 | 259.50 | 261.50 | 256.50 | 257.00 | 1,180,218 |
| 2021-03-12 | 255.00 | 257.50 | 255.00 | 257.00 | 1,287,269 |
| 2021-03-11 | 262.00 | 262.00 | 257.00 | 259.00 | 1,157,808 |
| 2021-03-10 | 256.50 | 259.50 | 256.00 | 259.50 | 1,305,148 |
| 2021-03-09 | 255.50 | 261.00 | 253.00 | 258.50 | 1,143,408 |
| 2021-03-08 | 250.00 | 256.00 | 249.50 | 256.00 | 889,431 |
| 2021-03-05 | 251.50 | 256.50 | 249.00 | 251.00 | 1,018,269 |
| 2021-03-04 | 246.00 | 256.00 | 244.50 | 253.50 | 1,522,836 |
| 2021-03-03 | 244.50 | 249.00 | 244.50 | 248.00 | 1,184,098 |
| 2021-03-02 | 244.00 | 246.50 | 243.00 | 243.00 | 1,411,917 |
| 2021-03-01 | 245.00 | 246.50 | 243.00 | 245.00 | 1,148,830 |
| 2021-02-26 | 244.00 | 246.50 | 239.00 | 239.00 | 1,962,260 |
| 2021-02-25 | 256.00 | 256.00 | 246.00 | 248.00 | 1,392,290 |
| 2021-02-24 | 251.50 | 255.00 | 250.00 | 254.50 | 2,221,646 |
| 2021-02-23 | 250.50 | 253.00 | 247.00 | 251.50 | 1,118,218 |
| 2021-02-22 | 246.00 | 249.50 | 244.00 | 249.00 | 821,889 |
| 2021-02-19 | 249.50 | 251.50 | 249.00 | 250.00 | 433,622 |
| 2021-02-18 | 253.00 | 255.00 | 247.00 | 248.50 | 951,665 |
| 2021-02-17 | 254.00 | 255.50 | 251.00 | 254.00 | 826,061 |
| 2021-02-16 | 256.00 | 258.00 | 254.00 | 258.00 | 1,053,040 |
| 2021-02-15 | 253.50 | 258.00 | 253.00 | 258.00 | 1,348,882 |
| 2021-02-12 | 249.00 | 252.00 | 246.50 | 251.00 | 1,416,258 |
| 2021-02-11 | 251.50 | 251.50 | 249.00 | 250.00 | 1,177,991 |
| 2021-02-10 | 256.50 | 256.50 | 251.00 | 253.00 | 915,665 |
| 2021-02-09 | 253.00 | 255.00 | 252.50 | 254.00 | 1,187,457 |
| 2021-02-08 | 255.50 | 255.50 | 251.50 | 254.50 | 1,121,986 |
| 2021-02-05 | 244.00 | 256.00 | 244.00 | 256.00 | 2,706,284 |
| 2021-02-04 | 242.00 | 245.50 | 241.00 | 245.00 | 744,566 |
| 2021-02-03 | 237.50 | 242.50 | 237.50 | 241.50 | 983,514 |
| 2021-02-02 | 235.50 | 240.00 | 235.50 | 240.00 | 781,776 |
| 2021-02-01 | 231.50 | 236.00 | 231.50 | 235.00 | 820,325 |
| 2021-01-29 | 227.50 | 233.00 | 227.50 | 231.00 | 1,563,401 |
| 2021-01-28 | 224.50 | 232.00 | 221.50 | 232.00 | 1,763,637 |
| 2021-01-27 | 231.50 | 235.50 | 229.00 | 229.00 | 1,345,504 |
| 2021-01-26 | 233.50 | 235.00 | 232.00 | 233.00 | 1,129,532 |
| 2021-01-25 | 241.50 | 241.50 | 231.00 | 231.00 | 941,475 |
| 2021-01-22 | 242.00 | 242.00 | 238.50 | 239.00 | 1,640,364 |
| 2021-01-21 | 244.00 | 245.00 | 241.50 | 241.50 | 869,116 |
| 2021-01-20 | 237.00 | 243.00 | 237.00 | 242.00 | 1,127,146 |
| 2021-01-19 | 238.50 | 240.50 | 237.50 | 238.50 | 717,253 |
| 2021-01-18 | 235.00 | 239.00 | 235.00 | 237.00 | 813,119 |
| 2021-01-15 | 237.00 | 237.50 | 230.00 | 232.50 | 1,157,543 |
| 2021-01-14 | 241.00 | 241.00 | 237.00 | 239.00 | 922,938 |
| 2021-01-13 | 242.00 | 243.50 | 237.50 | 237.50 | 928,295 |
| 2021-01-12 | 246.50 | 246.50 | 241.00 | 241.00 | 808,161 |
| 2021-01-11 | 248.50 | 250.50 | 244.00 | 244.50 | 755,687 |
| 2021-01-08 | 252.50 | 253.00 | 249.00 | 249.00 | 1,351,974 |
| 2021-01-07 | 253.50 | 255.00 | 249.50 | 251.00 | 1,202,848 |
| 2021-01-06 | 253.00 | 253.00 | 246.50 | 252.00 | 775,578 |
| 2021-01-05 | 245.00 | 250.50 | 245.00 | 250.00 | 994,923 |
| 2021-01-04 | 251.00 | 253.00 | 246.00 | 247.00 | 1,474,243 |
| 2020-12-31 | 252.00 | 252.00 | 247.00 | 247.50 | 465,233 |
| 2020-12-30 | 255.50 | 256.50 | 251.50 | 251.50 | 952,254 |
| 2020-12-29 | 250.50 | 261.50 | 250.50 | 256.50 | 1,993,373 |
| 2020-12-24 | 232.50 | 250.00 | 232.50 | 249.50 | 1,565,017 |
| 2020-12-23 | 220.50 | 233.00 | 220.50 | 233.00 | 959,843 |
| 2020-12-22 | 216.00 | 224.50 | 216.00 | 224.50 | 659,505 |
| 2020-12-21 | 227.50 | 227.50 | 215.50 | 217.00 | 1,785,228 |
| 2020-12-18 | 235.00 | 240.00 | 229.00 | 229.00 | 1,337,408 |
| 2020-12-17 | 233.50 | 239.00 | 230.00 | 237.00 | 1,357,562 |
| 2020-12-16 | 222.00 | 234.50 | 221.50 | 231.50 | 2,087,117 |
| 2020-12-15 | 217.50 | 222.00 | 217.50 | 220.50 | 962,551 |
| 2020-12-14 | 217.50 | 222.50 | 217.00 | 217.00 | 1,006,416 |
| 2020-12-11 | 222.00 | 222.00 | 215.50 | 215.50 | 1,535,518 |
| 2020-12-10 | 225.00 | 226.50 | 221.00 | 222.50 | 1,596,461 |
| 2020-12-09 | 229.50 | 229.50 | 225.00 | 225.00 | 832,131 |
| 2020-12-08 | 234.00 | 234.00 | 227.00 | 227.00 | 1,716,659 |
| 2020-12-07 | 242.00 | 242.00 | 230.50 | 231.00 | 1,234,965 |
| 2020-12-04 | 232.00 | 240.00 | 232.00 | 239.00 | 1,427,542 |
| 2020-12-03 | 231.00 | 236.50 | 230.50 | 236.50 | 1,322,068 |
| 2020-12-02 | 229.00 | 234.00 | 229.00 | 233.00 | 1,253,220 |
| 2020-12-01 | 227.00 | 230.50 | 225.50 | 229.50 | 2,217,737 |
| 2020-11-30 | 218.00 | 227.50 | 218.00 | 224.00 | 1,169,953 |
| 2020-11-27 | 223.00 | 223.00 | 216.00 | 221.50 | 2,224,497 |
| 2020-11-26 | 231.50 | 232.00 | 223.00 | 223.50 | 795,520 |
| 2020-11-25 | 236.50 | 236.50 | 229.50 | 229.50 | 1,178,521 |
| 2020-11-24 | 235.00 | 238.50 | 233.00 | 234.00 | 1,517,074 |
| 2020-11-23 | 234.50 | 235.00 | 228.50 | 232.00 | 600,179 |
| 2020-11-20 | 234.00 | 234.00 | 228.00 | 229.00 | 626,838 |
| 2020-11-19 | 234.00 | 234.00 | 230.50 | 231.50 | 1,848,854 |
| 2020-11-18 | 232.00 | 235.50 | 229.50 | 235.50 | 748,862 |
| 2020-11-17 | 235.50 | 235.50 | 227.50 | 231.00 | 2,294,671 |
| 2020-11-16 | 234.00 | 236.50 | 231.50 | 235.00 | 1,824,961 |
| 2020-11-13 | 232.50 | 234.50 | 230.00 | 231.00 | 1,345,795 |
| 2020-11-12 | 234.00 | 237.50 | 233.00 | 235.00 | 1,492,226 |
| 2020-11-11 | 232.00 | 237.50 | 229.00 | 237.50 | 1,739,609 |
| 2020-11-10 | 229.50 | 231.00 | 227.00 | 231.00 | 1,278,408 |
| 2020-11-09 | 214.00 | 231.50 | 214.00 | 226.50 | 1,996,189 |
| 2020-11-06 | 207.00 | 213.00 | 207.00 | 211.00 | 912,616 |
| 2020-11-05 | 205.00 | 211.50 | 205.00 | 209.00 | 608,169 |
| 2020-11-04 | 198.40 | 206.50 | 198.40 | 206.50 | 594,493 |
| 2020-11-03 | 199.80 | 202.50 | 199.60 | 202.00 | 1,511,772 |
| 2020-11-02 | 198.60 | 199.40 | 196.60 | 198.80 | 868,163 |
| 2020-10-30 | 199.60 | 201.50 | 199.00 | 199.80 | 561,486 |
| 2020-10-29 | 203.50 | 205.00 | 200.50 | 201.00 | 2,399,161 |
| 2020-10-28 | 204.50 | 204.50 | 201.50 | 202.50 | 2,668,976 |
| 2020-10-27 | 206.00 | 207.00 | 205.50 | 206.50 | 1,943,052 |
| 2020-10-26 | 205.50 | 209.50 | 205.00 | 207.00 | 992,639 |
| 2020-10-23 | 203.00 | 210.50 | 203.00 | 208.50 | 1,016,993 |
| 2020-10-22 | 198.60 | 204.50 | 198.60 | 202.50 | 964,248 |
| 2020-10-21 | 196.20 | 198.20 | 195.20 | 198.00 | 966,974 |
| 2020-10-20 | 195.60 | 197.80 | 194.00 | 196.20 | 710,405 |
| 2020-10-16 | 197.00 | 198.80 | 195.00 | 195.40 | 534,295 |
| 2020-10-15 | 194.60 | 195.80 | 192.40 | 195.80 | 1,193,184 |
| 2020-10-14 | 195.00 | 196.40 | 195.00 | 196.40 | 930,668 |
| 2020-10-13 | 198.80 | 198.80 | 194.00 | 194.00 | 746,352 |
| 2020-10-12 | 198.00 | 201.00 | 198.00 | 201.00 | 1,257,773 |
| 2020-10-09 | 196.00 | 199.20 | 196.00 | 198.40 | 1,108,063 |
| 2020-10-08 | 191.40 | 196.60 | 191.40 | 195.60 | 1,378,520 |
| 2020-10-07 | 189.60 | 191.00 | 189.20 | 190.00 | 920,516 |
| 2020-10-06 | 186.20 | 188.80 | 185.60 | 188.60 | 2,732,027 |
| 2020-10-05 | 180.60 | 187.20 | 179.80 | 186.60 | 1,506,419 |
| 2020-10-02 | 177.00 | 179.00 | 175.80 | 179.00 | 773,840 |
| 2020-10-01 | 177.40 | 179.00 | 177.00 | 179.00 | 1,002,724 |
| 2020-09-30 | 176.00 | 177.80 | 174.80 | 176.60 | 792,849 |
| 2020-09-29 | 177.80 | 178.00 | 175.20 | 175.60 | 1,146,088 |
| 2020-09-28 | 172.80 | 179.20 | 172.80 | 177.80 | 883,166 |
| 2020-09-25 | 169.40 | 173.20 | 169.40 | 171.80 | 663,704 |
| 2020-09-24 | 170.40 | 172.40 | 168.60 | 169.00 | 1,694,287 |
| 2020-09-23 | 173.40 | 175.40 | 172.00 | 172.80 | 997,303 |
| 2020-09-22 | 173.20 | 174.20 | 171.20 | 171.80 | 1,473,970 |
| 2020-09-21 | 178.20 | 178.20 | 171.80 | 173.60 | 2,505,427 |
| 2020-09-18 | 182.00 | 182.00 | 178.80 | 178.80 | 1,661,630 |
| 2020-09-17 | 180.20 | 183.40 | 180.20 | 182.80 | 793,214 |
| 2020-09-16 | 180.80 | 183.20 | 179.40 | 182.40 | 2,068,649 |
| 2020-09-15 | 183.60 | 184.00 | 180.20 | 182.20 | 1,835,078 |
| 2020-09-14 | 185.60 | 185.80 | 182.80 | 182.80 | 1,510,883 |
| 2020-09-11 | 183.60 | 185.40 | 182.20 | 183.00 | 1,049,484 |
| 2020-09-10 | 187.40 | 187.40 | 185.20 | 186.10 | 272,091 |
| 2020-09-09 | 186.80 | 187.80 | 184.00 | 186.10 | 649,245 |
| 2020-09-08 | 188.40 | 188.40 | 184.20 | 187.30 | 646,109 |
| 2020-09-07 | 188.00 | 189.60 | 188.00 | 188.50 | 431,955 |
| 2020-09-04 | 189.20 | 190.60 | 186.00 | 186.80 | 818,078 |
| 2020-09-03 | 196.40 | 196.80 | 188.00 | 188.60 | 766,286 |
| 2020-09-02 | 194.40 | 196.80 | 193.80 | 194.80 | 593,635 |
| 2020-09-01 | 194.60 | 194.60 | 191.00 | 192.70 | 593,343 |
| 2020-08-28 | 193.40 | 194.80 | 193.00 | 194.20 | 407,036 |
| 2020-08-27 | 192.80 | 194.60 | 192.80 | 193.30 | 403,506 |
| 2020-08-26 | 192.00 | 192.60 | 190.40 | 192.10 | 719,765 |
| 2020-08-25 | 195.80 | 195.80 | 190.20 | 190.80 | 578,570 |
| 2020-08-24 | 193.60 | 196.00 | 192.40 | 193.90 | 388,067 |
| 2020-08-21 | 192.40 | 192.40 | 189.20 | 192.00 | 687,532 |
| 2020-08-20 | 192.40 | 192.80 | 190.60 | 191.50 | 400,346 |
| 2020-08-19 | 196.00 | 196.00 | 192.40 | 194.00 | 963,198 |
| 2020-08-18 | 194.40 | 198.80 | 194.40 | 194.90 | 579,602 |
| 2020-08-17 | 196.00 | 198.00 | 196.00 | 197.50 | 379,493 |
| 2020-08-14 | 201.50 | 201.50 | 195.40 | 197.40 | 550,779 |
| 2020-08-13 | 199.80 | 203.00 | 199.80 | 201.50 | 392,199 |
| 2020-08-12 | 202.00 | 204.50 | 201.00 | 203.25 | 630,329 |
| 2020-08-11 | 198.40 | 203.50 | 197.80 | 202.00 | 574,987 |
| 2020-08-10 | 199.20 | 199.40 | 195.80 | 196.60 | 590,844 |
| 2020-08-07 | 195.00 | 197.20 | 194.40 | 197.00 | 395,576 |
| 2020-08-06 | 193.80 | 196.60 | 193.00 | 196.50 | 770,893 |
| 2020-08-05 | 191.60 | 196.00 | 191.60 | 194.50 | 743,454 |
| 2020-08-04 | 185.80 | 191.40 | 184.60 | 190.70 | 965,664 |
| 2020-08-03 | 183.00 | 186.60 | 181.40 | 186.20 | 1,458,737 |
| 2020-07-31 | 186.40 | 187.40 | 183.40 | 183.90 | 454,347 |
| 2020-07-30 | 188.00 | 188.00 | 183.80 | 188.30 | 403,193 |
| 2020-07-29 | 188.40 | 188.60 | 187.40 | 188.30 | 445,306 |
| 2020-07-28 | 188.00 | 189.80 | 187.60 | 188.40 | 524,056 |
| 2020-07-27 | 187.80 | 189.20 | 187.00 | 187.80 | 653,962 |
| 2020-07-24 | 190.00 | 190.00 | 188.00 | 188.20 | 404,847 |
| 2020-07-23 | 193.20 | 193.60 | 191.80 | 192.40 | 764,868 |
| 2020-07-22 | 193.20 | 194.40 | 191.60 | 193.40 | 803,206 |
| 2020-07-21 | 193.60 | 195.20 | 193.20 | 194.40 | 1,877,788 |
| 2020-07-20 | 193.00 | 193.20 | 190.20 | 193.00 | 545,988 |
| 2020-07-17 | 196.60 | 196.60 | 191.60 | 193.00 | 735,538 |
| 2020-07-16 | 197.80 | 198.60 | 196.00 | 196.70 | 683,284 |
| 2020-07-15 | 197.20 | 201.00 | 196.80 | 199.70 | 561,066 |
| 2020-07-14 | 196.00 | 196.40 | 193.80 | 195.40 | 854,288 |
| 2020-07-13 | 199.00 | 200.50 | 197.80 | 198.60 | 707,978 |
| 2020-07-10 | 194.80 | 199.60 | 193.40 | 197.20 | 775,256 |
| 2020-07-09 | 198.20 | 200.50 | 194.20 | 195.10 | 1,089,772 |
| 2020-07-08 | 196.60 | 198.60 | 196.40 | 196.30 | 546,239 |
| 2020-07-07 | 199.20 | 200.50 | 197.60 | 198.60 | 894,554 |
| 2020-07-06 | 193.80 | 201.00 | 192.00 | 199.70 | 1,811,701 |
| 2020-07-03 | 194.60 | 194.60 | 190.40 | 190.50 | 598,264 |
| 2020-07-02 | 193.20 | 196.40 | 192.60 | 193.40 | 860,116 |
| 2020-07-01 | 189.60 | 192.60 | 188.40 | 192.40 | 789,617 |
| 2020-06-30 | 189.80 | 192.00 | 188.40 | 190.70 | 615,674 |
| 2020-06-29 | 191.00 | 192.00 | 189.20 | 191.50 | 823,294 |
| 2020-06-26 | 194.00 | 194.40 | 191.20 | 192.80 | 790,918 |
| 2020-06-25 | 193.00 | 195.60 | 188.80 | 195.60 | 560,291 |
| 2020-06-24 | 199.60 | 204.50 | 197.20 | 202.75 | 445,202 |
| 2020-06-23 | 204.00 | 204.00 | 201.00 | 202.75 | 588,632 |
| 2020-06-22 | 200.00 | 203.50 | 199.40 | 200.65 | 496,170 |
| 2020-06-19 | 199.80 | 201.50 | 199.00 | 198.80 | 676,463 |
| 2020-06-18 | 198.60 | 201.00 | 197.00 | 198.80 | 1,063,209 |
| 2020-06-17 | 195.40 | 202.00 | 195.40 | 196.80 | 426,461 |
| 2020-06-16 | 195.80 | 202.50 | 195.20 | 196.80 | 1,493,761 |
| 2020-06-15 | 184.40 | 191.00 | 184.00 | 190.90 | 1,325,812 |
| 2020-06-12 | 187.80 | 194.20 | 186.00 | 189.50 | 1,158,207 |
| 2020-06-11 | 192.20 | 193.80 | 187.80 | 188.30 | 1,890,710 |
| 2020-06-10 | 199.20 | 203.00 | 195.00 | 196.60 | 1,121,839 |
| 2020-06-09 | 202.50 | 203.50 | 197.20 | 200.25 | 1,219,099 |
| 2020-06-08 | 206.50 | 211.50 | 203.00 | 203.50 | 1,218,686 |
| 2020-06-05 | 208.50 | 210.50 | 206.00 | 208.50 | 1,572,465 |
| 2020-06-04 | 204.00 | 210.00 | 203.00 | 203.75 | 1,269,652 |
| 2020-06-03 | 199.20 | 208.00 | 199.20 | 207.50 | 1,445,259 |
| 2020-06-02 | 196.60 | 200.50 | 194.20 | 199.30 | 1,536,218 |
| 2020-06-01 | 196.20 | 196.80 | 193.00 | 195.30 | 953,678 |
| 2020-05-29 | 196.20 | 196.20 | 191.20 | 197.10 | 680,281 |
| 2020-05-28 | 195.80 | 198.00 | 193.00 | 197.10 | 767,244 |
| 2020-05-27 | 190.00 | 195.80 | 190.00 | 188.90 | 830,240 |
| 2020-05-26 | 184.20 | 189.40 | 184.20 | 188.90 | 808,545 |
| 2020-05-22 | 178.00 | 181.40 | 176.20 | 180.20 | 682,504 |
| 2020-05-21 | 179.00 | 182.60 | 177.80 | 180.20 | 1,340,309 |
| 2020-05-20 | 178.00 | 182.40 | 177.00 | 182.10 | 722,738 |
| 2020-05-19 | 179.00 | 180.80 | 177.20 | 179.50 | 1,054,470 |
| 2020-05-18 | 171.00 | 179.20 | 171.00 | 178.90 | 917,552 |
| 2020-05-15 | 171.80 | 172.60 | 166.80 | 169.10 | 1,921,472 |
| 2020-05-14 | 173.60 | 173.60 | 164.20 | 169.30 | 1,827,772 |
| 2020-05-13 | 179.40 | 179.60 | 173.80 | 174.40 | 2,214,650 |
| 2020-05-12 | 182.20 | 183.40 | 180.20 | 180.90 | 795,919 |
| 2020-05-11 | 186.00 | 186.00 | 180.40 | 182.10 | 851,187 |
| 2020-05-07 | 182.80 | 185.20 | 181.40 | 181.80 | 852,610 |
| 2020-05-06 | 185.00 | 186.00 | 180.20 | 181.50 | 1,318,770 |
| 2020-05-05 | 186.60 | 186.60 | 184.00 | 185.10 | 890,929 |
| 2020-05-04 | 183.00 | 183.40 | 180.80 | 181.80 | 964,574 |
| 2020-05-01 | 186.20 | 187.60 | 183.60 | 184.10 | 1,072,419 |
| 2020-04-30 | 199.60 | 202.00 | 190.80 | 197.50 | 1,070,528 |
| 2020-04-29 | 194.20 | 198.40 | 193.40 | 197.50 | 2,309,812 |
| 2020-04-28 | 190.20 | 195.00 | 188.60 | 187.90 | 1,069,582 |
| 2020-04-27 | 187.80 | 189.80 | 186.60 | 187.90 | 1,057,155 |
| 2020-04-24 | 182.40 | 186.80 | 182.40 | 184.40 | 987,677 |
| 2020-04-23 | 183.60 | 187.00 | 183.20 | 186.10 | 1,302,181 |
| 2020-04-22 | 180.40 | 184.00 | 180.20 | 180.20 | 869,686 |
| 2020-04-21 | 182.80 | 182.80 | 179.00 | 180.20 | 1,095,597 |
| 2020-04-20 | 182.00 | 185.80 | 179.40 | 184.50 | 1,952,352 |
| 2020-04-17 | 175.80 | 181.60 | 175.20 | 179.50 | 1,672,709 |
| 2020-04-16 | 177.40 | 177.40 | 170.20 | 171.60 | 2,033,020 |
| 2020-04-15 | 185.20 | 185.20 | 172.40 | 172.60 | 2,183,947 |
| 2020-04-14 | 193.20 | 194.80 | 187.20 | 193.60 | 1,161,730 |
| 2020-04-09 | 190.80 | 198.20 | 190.40 | 193.60 | 2,431,198 |
| 2020-04-08 | 178.00 | 191.00 | 178.00 | 190.30 | 2,037,936 |
| 2020-04-07 | 174.00 | 187.60 | 174.00 | 170.70 | 1,764,664 |
| 2020-04-06 | 166.00 | 170.20 | 166.00 | 161.40 | 858,828 |
| 2020-04-03 | 162.80 | 165.00 | 162.80 | 164.20 | 112,737 |
| 2020-04-03 | 162.80 | 165.00 | 159.20 | 161.40 | 1,415,548 |
| 2020-04-02 | 168.60 | 168.60 | 163.80 | 164.20 | 1,469,589 |
| 2020-04-02 | 168.60 | 168.60 | 165.00 | 166.50 | 1,097,420 |
| 2020-04-01 | 172.00 | 172.00 | 165.80 | 168.00 | 1,740,666 |
| 2020-04-01 | 172.00 | 172.00 | 167.80 | 174.20 | 1,243,581 |
| 2020-03-31 | 172.00 | 177.60 | 172.00 | 169.10 | 2,310,778 |
| 2020-03-30 | 169.80 | 169.80 | 162.20 | 169.60 | 1,316,882 |
| 2020-03-27 | 170.00 | 170.40 | 166.80 | 173.30 | 1,237,403 |
| 2020-03-26 | 159.40 | 169.00 | 158.00 | 161.10 | 1,353,734 |
| 2020-03-25 | 160.00 | 170.00 | 155.60 | 156.70 | 1,582,411 |
| 2020-03-24 | 141.40 | 148.20 | 141.40 | 138.10 | 1,512,512 |
| 2020-03-23 | 140.00 | 142.60 | 136.20 | 147.20 | 1,255,177 |
| 2020-03-20 | 127.00 | 155.00 | 127.00 | 125.40 | 1,523,571 |
| 2020-03-19 | 134.00 | 134.00 | 119.40 | 132.80 | 977,794 |
| 2020-03-18 | 155.60 | 155.60 | 144.20 | 157.70 | 412,774 |
| 2020-03-17 | 176.60 | 176.60 | 155.80 | 170.30 | 2,443,324 |
| 2020-03-16 | 179.80 | 179.80 | 161.40 | 188.50 | 1,025,375 |
| 2020-03-13 | 201.00 | 203.00 | 193.40 | 193.80 | 1,222,716 |
| 2020-03-12 | 201.50 | 202.00 | 194.60 | 215.50 | 742,650 |
| 2020-03-11 | 220.00 | 221.50 | 218.00 | 219.00 | 655,486 |
| 2020-03-10 | 223.00 | 227.00 | 216.50 | 219.75 | 1,041,090 |
| 2020-03-09 | 214.50 | 222.00 | 209.00 | 228.50 | 1,852,437 |
| 2020-03-06 | 231.50 | 231.50 | 225.50 | 228.50 | 979,277 |
| 2020-03-05 | 245.50 | 246.00 | 236.50 | 243.00 | 858,059 |
| 2020-03-04 | 242.00 | 247.50 | 241.50 | 242.00 | 1,033,731 |
| 2020-03-03 | 241.00 | 246.50 | 239.50 | 236.25 | 1,136,397 |
| 2020-03-02 | 243.00 | 246.50 | 231.00 | 238.00 | 1,663,755 |
| 2020-02-28 | 233.50 | 239.00 | 227.50 | 244.50 | 2,018,975 |
| 2020-02-27 | 254.00 | 254.00 | 241.50 | 259.00 | 1,416,948 |
| 2020-02-26 | 257.50 | 258.00 | 249.00 | 258.75 | 1,847,046 |
| 2020-02-25 | 266.00 | 268.50 | 259.50 | 265.75 | 777,884 |
| 2020-02-24 | 274.50 | 274.50 | 264.50 | 277.25 | 1,503,804 |
| 2020-02-21 | 276.00 | 279.00 | 276.00 | 277.25 | 1,143,857 |
| 2020-02-20 | 276.00 | 279.00 | 275.50 | 277.75 | 1,157,162 |
| 2020-02-19 | 274.50 | 276.50 | 274.50 | 275.25 | 1,960,089 |
| 2020-02-18 | 274.50 | 276.50 | 273.00 | 273.50 | 1,192,124 |
| 2020-02-17 | 271.00 | 276.00 | 271.00 | 275.75 | 1,275,582 |
| 2020-02-14 | 267.00 | 273.50 | 267.00 | 272.25 | 1,068,659 |
| 2020-02-13 | 272.00 | 272.00 | 266.00 | 269.00 | 1,651,272 |
| 2020-02-12 | 270.00 | 272.50 | 269.50 | 270.75 | 917,462 |
| 2020-02-11 | 268.00 | 270.00 | 268.00 | 269.00 | 1,609,466 |
| 2020-02-10 | 268.50 | 269.50 | 268.00 | 268.00 | 1,121,123 |
| 2020-02-07 | 269.00 | 270.50 | 268.50 | 270.25 | 522,680 |
| 2020-02-06 | 271.50 | 272.00 | 269.50 | 270.00 | 671,092 |
| 2020-02-05 | 266.00 | 270.50 | 265.50 | 269.75 | 1,111,344 |
| 2020-02-04 | 265.00 | 267.00 | 265.00 | 266.75 | 1,614,377 |
| 2020-02-03 | 261.00 | 264.50 | 260.00 | 263.25 | 963,554 |
| 2020-01-31 | 261.50 | 263.50 | 261.00 | 260.75 | 700,251 |
| 2020-01-30 | 262.00 | 262.00 | 259.00 | 260.75 | 733,119 |
| 2020-01-29 | 262.50 | 264.00 | 261.50 | 262.50 | 674,697 |
| 2020-01-28 | 260.50 | 263.00 | 260.00 | 262.25 | 1,062,449 |
| 2020-01-27 | 262.00 | 264.50 | 260.00 | 261.50 | 1,050,844 |
| 2020-01-24 | 265.50 | 267.00 | 265.00 | 266.75 | 724,823 |
| 2020-01-23 | 264.00 | 264.00 | 263.00 | 263.25 | 781,417 |
| 2020-01-22 | 261.50 | 265.00 | 261.50 | 264.75 | 809,744 |
| 2020-01-21 | 261.00 | 262.00 | 260.50 | 261.50 | 721,610 |
| 2020-01-20 | 264.00 | 264.00 | 262.50 | 263.25 | 758,065 |
| 2020-01-17 | 258.00 | 264.00 | 258.00 | 263.00 | 864,410 |
| 2020-01-16 | 260.00 | 261.00 | 258.00 | 258.50 | 1,091,053 |
| 2020-01-15 | 259.00 | 261.00 | 258.50 | 260.50 | 2,252,849 |
| 2020-01-14 | 260.00 | 262.00 | 259.00 | 260.00 | 1,144,702 |
| 2020-01-13 | 258.00 | 260.00 | 257.50 | 259.50 | 959,362 |
| 2020-01-10 | 256.00 | 257.00 | 254.50 | 255.50 | 955,136 |
| 2020-01-09 | 256.50 | 256.50 | 254.00 | 254.25 | 619,754 |
| 2020-01-08 | 257.00 | 257.00 | 253.50 | 254.75 | 734,026 |
| 2020-01-07 | 258.50 | 259.00 | 257.50 | 257.75 | 721,236 |
| 2020-01-06 | 261.00 | 261.00 | 258.00 | 259.00 | 753,076 |
| 2020-01-03 | 266.00 | 266.00 | 262.50 | 263.00 | 901,444 |
| 2020-01-02 | 262.00 | 266.00 | 262.00 | 265.50 | 1,169,400 |
| 2019-12-31 | 263.00 | 263.00 | 262.00 | 263.00 | 334,711 |
| 2019-12-30 | 263.00 | 264.00 | 263.00 | 264.00 | 618,710 |
| 2019-12-27 | 262.50 | 265.00 | 260.50 | 264.25 | 407,469 |
| 2019-12-24 | 261.50 | 262.00 | 261.50 | 262.25 | 584,513 |
| 2019-12-23 | 260.00 | 262.50 | 258.50 | 261.25 | 1,493,513 |
| 2019-12-20 | 263.50 | 263.50 | 259.00 | 259.25 | 2,269,493 |
| 2019-12-19 | 262.00 | 264.50 | 261.50 | 263.00 | 1,847,416 |
| 2019-12-18 | 264.00 | 264.00 | 262.00 | 263.25 | 1,156,046 |
| 2019-12-17 | 265.00 | 266.00 | 261.50 | 262.50 | 1,862,486 |
| 2019-12-16 | 259.00 | 267.50 | 259.00 | 265.25 | 5,350,139 |
| 2019-12-13 | 254.50 | 270.50 | 254.50 | 259.50 | 4,559,901 |
| 2019-12-12 | 244.50 | 247.50 | 242.50 | 246.50 | 1,136,586 |
| 2019-12-11 | 245.00 | 245.00 | 242.00 | 243.75 | 1,626,689 |
| 2019-12-10 | 250.00 | 250.00 | 245.00 | 245.25 | 2,299,256 |
| 2019-12-09 | 244.00 | 250.50 | 244.00 | 250.00 | 2,014,958 |
| 2019-12-06 | 240.00 | 242.50 | 239.50 | 239.75 | 738,839 |
| 2019-12-05 | 238.00 | 240.50 | 238.00 | 237.75 | 968,696 |
| 2019-12-04 | 237.00 | 238.50 | 237.00 | 237.75 | 1,424,947 |
| 2019-12-03 | 238.00 | 238.00 | 234.00 | 236.75 | 1,014,109 |
| 2019-12-02 | 241.00 | 241.00 | 238.50 | 238.75 | 1,644,444 |
| 2019-11-29 | 242.00 | 242.00 | 240.50 | 241.00 | 720,906 |
| 2019-11-28 | 238.50 | 242.00 | 238.50 | 241.50 | 1,498,601 |
| 2019-11-27 | 238.00 | 241.50 | 238.00 | 239.75 | 1,655,415 |
| 2019-11-26 | 238.00 | 239.00 | 238.00 | 238.75 | 1,773,615 |
| 2019-11-25 | 235.00 | 237.00 | 234.50 | 236.50 | 1,142,453 |
| 2019-11-22 | 232.00 | 235.00 | 232.00 | 234.00 | 888,864 |
| 2019-11-21 | 232.00 | 234.00 | 231.50 | 233.50 | 619,886 |
| 2019-11-20 | 233.50 | 234.50 | 231.50 | 234.00 | 659,284 |
| 2019-11-19 | 233.00 | 237.00 | 233.00 | 233.50 | 1,664,525 |
| 2019-11-18 | 229.00 | 232.50 | 229.00 | 232.00 | 853,138 |
| 2019-11-15 | 229.00 | 231.50 | 228.00 | 230.25 | 1,062,634 |
| 2019-11-14 | 230.00 | 231.00 | 229.00 | 229.75 | 965,652 |
| 2019-11-13 | 229.50 | 230.50 | 227.50 | 229.50 | 1,132,547 |
| 2019-11-12 | 232.00 | 232.00 | 229.00 | 230.50 | 1,004,283 |
| 2019-11-11 | 228.00 | 230.00 | 227.50 | 229.25 | 888,685 |
| 2019-11-08 | 229.50 | 230.50 | 228.00 | 228.50 | 1,172,044 |
| 2019-11-07 | 224.50 | 230.50 | 224.50 | 229.75 | 1,293,079 |
| 2019-11-06 | 226.00 | 226.50 | 224.00 | 225.00 | 660,162 |
| 2019-11-05 | 227.50 | 227.50 | 225.50 | 225.75 | 1,182,496 |
| 2019-11-04 | 226.00 | 228.00 | 226.00 | 226.00 | 822,856 |
| 2019-11-01 | 223.00 | 226.00 | 223.00 | 225.50 | 1,703,315 |
| 2019-10-31 | 225.00 | 225.00 | 223.00 | 224.50 | 1,064,981 |
| 2019-10-30 | 223.50 | 226.00 | 223.50 | 224.50 | 911,176 |
| 2019-10-29 | 225.50 | 225.50 | 224.50 | 225.50 | 890,608 |
| 2019-10-28 | 224.00 | 226.50 | 224.00 | 225.50 | 886,408 |
| 2019-10-25 | 225.00 | 225.00 | 220.50 | 222.50 | 802,641 |
| 2019-10-24 | 225.00 | 226.50 | 225.00 | 225.50 | 1,188,916 |
| 2019-10-23 | 225.00 | 225.00 | 222.50 | 224.50 | 998,336 |
| 2019-10-22 | 228.00 | 230.50 | 225.00 | 225.50 | 1,668,410 |
| 2019-10-21 | 228.00 | 231.00 | 228.00 | 229.50 | 1,865,628 |
| 2019-10-18 | 228.00 | 230.00 | 227.00 | 228.75 | 2,412,278 |
| 2019-10-17 | 220.00 | 238.50 | 218.50 | 228.75 | 4,384,000 |
| 2019-10-16 | 221.00 | 221.00 | 215.50 | 218.50 | 2,348,993 |
| 2019-10-15 | 214.00 | 219.00 | 211.50 | 212.75 | 1,363,442 |
| 2019-10-14 | 213.00 | 213.00 | 209.00 | 212.75 | 907,843 |
| 2019-10-11 | 198.40 | 215.00 | 198.40 | 214.00 | 3,984,844 |
| 2019-10-10 | 206.00 | 206.00 | 196.40 | 203.25 | 1,048,270 |
| 2019-10-09 | 204.00 | 204.50 | 203.00 | 203.25 | 872,987 |
| 2019-10-08 | 206.50 | 206.50 | 204.00 | 204.25 | 587,592 |
| 2019-10-07 | 207.50 | 208.00 | 206.00 | 206.75 | 679,475 |
| 2019-10-04 | 206.00 | 208.00 | 204.50 | 207.25 | 658,690 |
| 2019-10-03 | 205.00 | 207.50 | 204.50 | 204.75 | 1,021,910 |
| 2019-10-02 | 210.50 | 210.50 | 206.00 | 211.00 | 688,437 |
| 2019-10-01 | 211.50 | 213.00 | 210.50 | 211.00 | 1,235,803 |
| 2019-09-30 | 209.50 | 211.00 | 209.00 | 210.25 | 574,930 |
| 2019-09-27 | 208.50 | 211.00 | 208.00 | 209.50 | 641,832 |
| 2019-09-26 | 205.50 | 208.50 | 205.50 | 208.25 | 892,176 |
| 2019-09-25 | 207.50 | 208.50 | 206.50 | 206.75 | 1,060,395 |
| 2019-09-24 | 209.50 | 211.50 | 208.50 | 208.75 | 435,507 |
| 2019-09-23 | 212.00 | 212.00 | 210.50 | 210.25 | 682,513 |
| 2019-09-20 | 210.00 | 212.00 | 208.00 | 211.50 | 1,324,744 |
| 2019-09-19 | 209.00 | 209.50 | 207.00 | 207.50 | 804,897 |
| 2019-09-18 | 210.50 | 210.50 | 207.00 | 207.25 | 849,772 |
| 2019-09-17 | 209.50 | 210.50 | 208.00 | 208.50 | 498,944 |
| 2019-09-16 | 212.00 | 212.00 | 209.50 | 210.25 | 506,988 |
| 2019-09-13 | 209.50 | 212.50 | 209.00 | 211.75 | 644,771 |
| 2019-09-12 | 211.50 | 211.50 | 208.00 | 208.50 | 501,837 |
| 2019-09-11 | 208.00 | 210.50 | 208.00 | 209.75 | 988,199 |
| 2019-09-10 | 207.00 | 207.50 | 206.00 | 206.50 | 552,062 |
| 2019-09-09 | 204.50 | 205.50 | 204.00 | 205.00 | 654,616 |
| 2019-09-06 | 204.50 | 206.50 | 204.50 | 205.50 | 434,864 |
| 2019-09-05 | 206.00 | 206.50 | 204.50 | 204.75 | 601,849 |
| 2019-09-04 | 202.00 | 206.00 | 202.00 | 205.25 | 1,438,267 |
| 2019-09-03 | 203.50 | 204.00 | 201.00 | 201.50 | 1,156,741 |
| 2019-09-02 | 202.50 | 204.00 | 201.50 | 203.00 | 730,781 |
| 2019-08-30 | 200.00 | 202.00 | 200.00 | 201.25 | 555,253 |
| 2019-08-29 | 200.00 | 201.50 | 200.00 | 201.75 | 416,554 |
| 2019-08-28 | 201.00 | 204.00 | 201.00 | 201.75 | 930,572 |
| 2019-08-27 | 199.20 | 204.00 | 199.20 | 203.75 | 1,630,703 |
| 2019-08-23 | 197.00 | 202.50 | 196.80 | 195.70 | 1,337,569 |
| 2019-08-22 | 195.00 | 196.00 | 194.60 | 195.70 | 426,562 |
| 2019-08-21 | 194.00 | 195.20 | 193.80 | 194.90 | 483,145 |
| 2019-08-20 | 193.80 | 193.80 | 192.00 | 192.20 | 528,948 |
| 2019-08-19 | 191.00 | 193.40 | 191.00 | 193.10 | 560,832 |
| 2019-08-16 | 189.20 | 191.60 | 189.00 | 191.30 | 728,388 |
| 2019-08-15 | 189.80 | 189.80 | 184.60 | 188.00 | 1,041,750 |
| 2019-08-14 | 192.40 | 192.60 | 188.00 | 188.70 | 1,074,739 |
| 2019-08-13 | 190.80 | 192.60 | 189.00 | 192.40 | 1,420,306 |
| 2019-08-12 | 194.20 | 194.80 | 190.40 | 191.90 | 991,925 |
| 2019-08-09 | 194.40 | 196.00 | 193.80 | 194.10 | 827,596 |
| 2019-08-08 | 194.00 | 194.80 | 194.00 | 194.60 | 666,946 |
| 2019-08-07 | 192.20 | 193.80 | 192.00 | 193.50 | 970,584 |
| 2019-08-06 | 192.80 | 194.40 | 191.20 | 192.00 | 787,974 |
| 2019-08-05 | 197.80 | 197.80 | 191.80 | 193.40 | 1,200,368 |
| 2019-08-02 | 200.00 | 201.00 | 197.60 | 197.90 | 1,475,698 |
| 2019-08-01 | 203.00 | 204.00 | 202.00 | 202.75 | 872,437 |
| 2019-07-31 | 203.00 | 203.50 | 203.00 | 203.25 | 864,304 |
| 2019-07-30 | 205.00 | 205.50 | 202.50 | 202.75 | 489,641 |
| 2019-07-29 | 205.50 | 206.00 | 204.50 | 205.25 | 970,697 |
| 2019-07-26 | 203.50 | 205.00 | 203.50 | 204.75 | 894,669 |
| 2019-07-25 | 204.00 | 204.00 | 200.50 | 203.25 | 1,143,922 |
| 2019-07-24 | 204.00 | 204.00 | 202.00 | 202.50 | 918,367 |
| 2019-07-23 | 203.50 | 203.50 | 202.00 | 202.25 | 696,196 |
| 2019-07-22 | 202.50 | 203.50 | 201.50 | 203.00 | 1,496,898 |
| 2019-07-19 | 201.00 | 203.00 | 201.00 | 202.25 | 1,009,694 |
| 2019-07-18 | 200.50 | 202.50 | 200.50 | 202.25 | 1,624,626 |
| 2019-07-17 | 201.00 | 202.50 | 200.50 | 202.00 | 656,693 |
| 2019-07-16 | 199.40 | 200.50 | 199.40 | 200.75 | 870,894 |
| 2019-07-15 | 198.60 | 199.60 | 198.40 | 199.60 | 680,475 |
| 2019-07-12 | 197.40 | 198.60 | 197.40 | 198.50 | 714,734 |
| 2019-07-11 | 198.40 | 198.40 | 197.20 | 197.80 | 703,587 |
| 2019-07-10 | 198.80 | 198.80 | 197.20 | 197.90 | 1,122,863 |
| 2019-07-09 | 200.50 | 200.50 | 198.60 | 199.40 | 1,125,605 |
| 2019-07-08 | 204.50 | 204.50 | 200.50 | 202.00 | 534,644 |
| 2019-07-05 | 204.75 | 204.75 | 203.55 | 203.73 | 337,964 |
| 2019-07-04 | 205.70 | 207.00 | 204.60 | 204.85 | 334,838 |
| 2019-07-03 | 206.50 | 208.25 | 206.00 | 206.90 | 352,021 |
| 2019-07-02 | 207.10 | 207.45 | 206.00 | 206.45 | 312,535 |
| 2019-07-01 | 207.00 | 208.00 | 204.70 | 207.33 | 357,616 |
| 2019-06-28 | 201.75 | 205.45 | 201.75 | 205.23 | 586,139 |
| 2019-06-27 | 201.25 | 203.75 | 201.25 | 203.58 | 283,990 |
| 2019-06-26 | 201.00 | 202.40 | 201.00 | 201.60 | 624,428 |
| 2019-06-25 | 201.65 | 202.40 | 201.05 | 201.40 | 282,163 |
| 2019-06-24 | 205.00 | 205.00 | 201.50 | 201.98 | 395,579 |
| 2019-06-21 | 204.45 | 205.25 | 203.10 | 204.10 | 437,487 |
| 2019-06-20 | 204.70 | 205.25 | 203.75 | 204.10 | 388,442 |
| 2019-06-19 | 205.05 | 205.50 | 203.00 | 204.20 | 380,651 |
| 2019-06-18 | 205.10 | 207.15 | 204.80 | 206.00 | 647,007 |
| 2019-06-17 | 206.80 | 206.80 | 204.80 | 205.35 | 381,191 |
| 2019-06-14 | 205.30 | 205.55 | 204.00 | 204.70 | 321,484 |
| 2019-06-13 | 206.75 | 206.80 | 205.15 | 205.63 | 437,849 |
| 2019-06-12 | 206.95 | 207.50 | 205.90 | 206.58 | 285,570 |
| 2019-06-11 | 206.30 | 207.20 | 206.25 | 207.08 | 322,295 |
| 2019-06-10 | 205.25 | 207.85 | 205.25 | 206.80 | 283,377 |
| 2019-06-07 | 203.00 | 206.50 | 203.00 | 204.60 | 352,067 |
| 2019-06-06 | 204.45 | 205.20 | 203.55 | 203.55 | 229,381 |
| 2019-06-05 | 203.55 | 206.40 | 203.55 | 203.93 | 507,290 |
| 2019-06-04 | 202.30 | 205.10 | 202.30 | 204.28 | 210,981 |
| 2019-06-03 | 202.55 | 204.00 | 202.00 | 204.10 | 329,448 |
| 2019-05-31 | 205.50 | 205.50 | 203.00 | 205.73 | 382,353 |
| 2019-05-30 | 205.65 | 205.95 | 204.50 | 205.73 | 346,275 |
| 2019-05-29 | 205.40 | 205.40 | 204.30 | 204.68 | 344,449 |
| 2019-05-28 | 204.55 | 205.65 | 204.15 | 205.65 | 369,038 |
| 2019-05-24 | 204.20 | 206.50 | 204.20 | 206.13 | 282,040 |
| 2019-05-23 | 207.50 | 207.55 | 204.10 | 204.30 | 363,539 |
| 2019-05-22 | 210.10 | 210.80 | 207.90 | 208.80 | 760,013 |
| 2019-05-21 | 210.00 | 210.55 | 207.95 | 210.48 | 313,632 |
| 2019-05-20 | 208.50 | 209.80 | 208.00 | 209.35 | 393,239 |
| 2019-05-17 | 210.00 | 210.00 | 208.70 | 208.95 | 349,256 |
| 2019-05-16 | 210.00 | 210.00 | 208.50 | 209.48 | 331,132 |
| 2019-05-15 | 209.00 | 209.45 | 207.70 | 209.03 | 395,164 |
| 2019-05-14 | 208.00 | 209.50 | 208.00 | 208.85 | 285,735 |
| 2019-05-13 | 208.30 | 208.50 | 206.00 | 206.95 | 495,124 |
| 2019-05-10 | 208.05 | 209.50 | 207.75 | 209.00 | 447,848 |
| 2019-05-09 | 208.10 | 208.70 | 206.60 | 207.73 | 455,676 |
| 2019-05-08 | 207.50 | 209.45 | 207.00 | 209.10 | 352,652 |
| 2019-05-07 | 208.65 | 208.65 | 206.70 | 207.05 | 503,255 |
| 2019-05-03 | 208.15 | 210.15 | 208.15 | 209.95 | 285,095 |
| 2019-05-02 | 207.25 | 209.85 | 207.25 | 209.80 | 601,078 |
| 2019-05-01 | 208.00 | 208.25 | 207.50 | 208.05 | 389,573 |
| 2019-04-30 | 208.00 | 209.20 | 206.90 | 207.25 | 412,388 |
| 2019-04-29 | 207.55 | 209.40 | 207.55 | 208.85 | 263,578 |
| 2019-04-26 | 207.50 | 208.45 | 207.50 | 208.05 | 514,350 |