Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mercantile Investment Trust PLC Share Price
Mercantile Investment Trust PLC Share Trades

Mercantile Investment Trust PLC Share Trades

Mercantile Investment Trust PLC share trades.

The following table shows today's trades for Mercantile Investment Trust PLC. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MRC.L
Share PriceMRC.L
ChartsMRC.L
TradesMRC.L
HistoryCompare
MRC.LMRC.L
Share NewsMRC.L
RNSMRC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:03 - 02-May-24 229.50 136,174 Unknown* 229.00 229.50
15:29:30 - 02-May-24 229.50 3,285 Buy* 229.00 229.50
15:29:30 - 02-May-24 229.50 3,200 Buy* 229.00 229.50
15:29:30 - 02-May-24 229.50 6,662 Buy* 229.00 229.50
15:29:30 - 02-May-24 229.50 1,463 Buy* 229.00 229.50
15:29:30 - 02-May-24 229.50 2,610 Buy* 229.00 229.50
15:28:10 - 02-May-24 229.50 410 Buy* 229.00 229.50
15:27:10 - 02-May-24 229.50 822 Buy* 229.00 229.50
15:22:20 - 02-May-24 229.50 927 Buy* 229.00 229.50
15:21:22 - 02-May-24 229.50 48 Buy* 229.00 229.50
15:19:55 - 02-May-24 229.405 9,500 Buy* 229.00 229.50
15:19:51 - 02-May-24 229.11 9,500 Sell* 229.00 229.50
15:18:10 - 02-May-24 229.50 7,122 Buy* 228.50 229.50
15:18:10 - 02-May-24 229.50 1,186 Buy* 228.50 229.50
15:17:11 - 02-May-24 229.00 1,538 Buy* 228.50 229.00
15:17:11 - 02-May-24 229.00 859 Buy* 228.50 229.00
15:17:11 - 02-May-24 229.00 1,441 Buy* 228.50 229.00
15:15:32 - 02-May-24 229.00 565 Buy* 228.00 229.00
15:15:27 - 02-May-24 229.00 760 Buy* 228.00 229.00
15:12:11 - 02-May-24 228.77 1,750 Buy* 228.00 229.00
15:03:00 - 02-May-24 228.50 366 Buy* 228.00 228.50
15:00:32 - 02-May-24 228.357 1,394 Buy* 228.00 228.50
14:57:36 - 02-May-24 228.408 41 Buy* 228.00 228.50
14:57:17 - 02-May-24 228.37 860 Buy* 228.00 228.50
14:56:07 - 02-May-24 228.42 1 Buy* 228.00 228.50
14:56:04 - 02-May-24 228.357 1,094 Buy* 228.00 228.50
14:55:20 - 02-May-24 228.497 1,051 Sell* 228.00 229.00
14:52:25 - 02-May-24 228.50 810 Buy* 228.00 228.50
14:52:25 - 02-May-24 228.50 819 Buy* 228.00 228.50
14:52:25 - 02-May-24 228.00 824 Buy* 227.50 228.00
14:48:49 - 02-May-24 227.00 2 Sell* 227.00 228.00
14:48:47 - 02-May-24 227.00 4 Sell* 227.00 228.00
14:48:45 - 02-May-24 227.00 2 Sell* 227.00 228.00
14:41:35 - 02-May-24 227.807 300 Buy* 227.00 228.00
14:39:24 - 02-May-24 228.50 1 Buy* 227.00 228.50
14:36:58 - 02-May-24 227.315 1,500 Sell* 227.00 228.50
14:30:23 - 02-May-24 227.33 10,000 Sell* 227.00 228.50
14:29:31 - 02-May-24 227.747 2,510 Sell* 227.00 228.50
14:28:39 - 02-May-24 228.011 10,000 Buy* 227.00 228.50
14:26:46 - 02-May-24 227.674 16,486 Buy* 227.00 228.00
14:23:51 - 02-May-24 227.675 10,000 Buy* 227.00 228.00
14:18:43 - 02-May-24 227.00 9 Sell* 227.00 228.00
14:13:40 - 02-May-24 227.64 2,182 Buy* 227.00 228.00
14:05:29 - 02-May-24 227.50 108 Buy* 227.00 227.50
14:04:40 - 02-May-24 227.24 4,410 Buy* 226.50 227.50
14:04:42 - 02-May-24 227.00 2,331 Buy* 226.50 227.00
14:04:42 - 02-May-24 227.00 985 Sell* 227.00 227.50
14:04:42 - 02-May-24 227.00 3,000 Sell* 227.00 227.50
14:04:38 - 02-May-24 227.025 64 Sell* 227.00 227.50
14:03:56 - 02-May-24 227.00 2,147 Buy* 226.50 227.00
14:03:56 - 02-May-24 227.00 251 Buy* 226.50 227.00
14:03:56 - 02-May-24 226.50 3,564 Sell* 226.50 227.00
14:03:56 - 02-May-24 226.50 723 Sell* 226.50 227.00
14:03:56 - 02-May-24 226.50 835 Sell* 226.50 227.00
14:03:43 - 02-May-24 226.50 2 Sell* 226.50 227.00
14:03:33 - 02-May-24 227.00 78 Buy* 226.50 227.00
14:03:33 - 02-May-24 227.00 837 Buy* 226.50 227.00
14:03:33 - 02-May-24 227.00 1,762 Buy* 226.50 227.00
14:03:33 - 02-May-24 227.00 3,200 Sell* 227.00 228.00
14:03:33 - 02-May-24 227.00 560 Sell* 227.00 228.00
14:03:33 - 02-May-24 227.00 223 Sell* 227.00 228.00
14:03:33 - 02-May-24 227.00 1,288 Sell* 227.00 228.00
14:03:23 - 02-May-24 227.50 211 Sell* 227.50 228.00
13:55:06 - 02-May-24 227.739 1,859 Sell* 227.50 228.00
13:54:49 - 02-May-24 227.74 548 Sell* 227.50 228.00
13:53:08 - 02-May-24 227.739 2,500 Sell* 227.50 228.00
13:45:06 - 02-May-24 227.74 4,800 Sell* 227.50 228.00
13:44:05 - 02-May-24 227.74 5,500 Sell* 227.50 228.00
13:40:57 - 02-May-24 227.739 875 Sell* 227.50 228.00
13:39:56 - 02-May-24 227.98 2,160 Sell* 227.50 228.50
13:30:01 - 02-May-24 227.997 1,000 Sell* 227.50 228.50
13:29:53 - 02-May-24 227.71 2,000 Sell* 227.50 228.50
13:20:30 - 02-May-24 227.71 3,500 Sell* 227.50 228.50
13:20:20 - 02-May-24 227.979 3,500 Sell* 227.50 228.50
13:20:00 - 02-May-24 227.98 871 Sell* 227.50 228.50
13:18:40 - 02-May-24 227.979 9,000 Sell* 227.50 228.50
13:18:10 - 02-May-24 228.025 3 Buy* 227.50 228.50
13:16:06 - 02-May-24 228.00 109 Buy* 227.50 228.50
13:16:06 - 02-May-24 228.00 3,559 Buy* 227.50 228.00
13:16:06 - 02-May-24 228.00 177 Buy* 227.50 228.00
13:16:06 - 02-May-24 228.00 2,000 Buy* 227.50 228.00
13:16:06 - 02-May-24 228.00 1,762 Buy* 227.50 228.00
13:16:06 - 02-May-24 228.00 2,502 Sell* 228.00 228.50
13:16:02 - 02-May-24 228.24 15,000 Sell* 228.00 228.50
13:16:01 - 02-May-24 228.00 699 Buy* 227.50 228.00
13:16:01 - 02-May-24 228.00 502 Sell* 228.00 228.50
13:16:01 - 02-May-24 228.00 737 Sell* 228.00 228.50
13:16:01 - 02-May-24 228.00 676 Sell* 228.00 228.50
13:16:01 - 02-May-24 228.00 176 Sell* 228.00 228.50
13:16:01 - 02-May-24 228.00 35 Sell* 228.00 228.50
13:15:50 - 02-May-24 228.00 15,000 Sell* 228.00 228.50
13:10:52 - 02-May-24 228.32 8,686 Buy* 228.00 228.50
13:10:06 - 02-May-24 228.11 15,400 Sell* 228.00 228.50
13:06:04 - 02-May-24 228.32 273 Buy* 228.00 228.50
12:56:57 - 02-May-24 228.244 4,381 Sell* 228.00 228.50
12:55:01 - 02-May-24 228.245 2,175 Sell* 228.00 228.50
12:50:11 - 02-May-24 228.50 24 Buy* 227.50 228.50
12:48:28 - 02-May-24 228.50 12 Buy* 228.00 228.50
12:44:24 - 02-May-24 228.00 1,966 Buy* 227.50 228.00
12:44:24 - 02-May-24 228.00 10 Buy* 227.50 228.00
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Mosman Oil Gas (MSMN)0.0195160,785,218
Supply@me Cap (SYME)0.028125,411,681

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.