Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mortgage Advice Bureau Share Price
Mortgage Advice Bureau Share Trades

Mortgage Advice Bureau Share Trades

Mortgage Advice Bureau share trades.

The following table shows today's trades for Mortgage Advice Bureau. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MAB1.L
Share PriceMAB1.L
ChartsMAB1.L
TradesMAB1.L
HistoryCompare
MAB1.LMAB1.L
Share NewsMAB1.L
RNSMAB1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:55:41 - 26-Apr-24 888.044 26 Unknown* 894.00 904.00
15:35:02 - 26-Apr-24 888.00 1,405 Sell* 894.00 904.00
15:28:44 - 26-Apr-24 900.00 48 Buy* 894.00 900.00
15:28:08 - 26-Apr-24 894.00 24 Sell* 894.00 900.00
15:13:05 - 26-Apr-24 899.34 1 Buy* 894.00 900.00
14:21:35 - 26-Apr-24 895.50 100 Sell* 894.00 900.00
14:20:20 - 26-Apr-24 895.50 108 Sell* 894.00 900.00
13:58:43 - 26-Apr-24 896.00 319 Buy* 894.00 896.00
13:14:02 - 26-Apr-24 890.00 4 Buy* 888.00 890.00
13:14:02 - 26-Apr-24 890.00 160 Buy* 888.00 890.00
13:13:11 - 26-Apr-24 889.78 9 Buy* 888.00 890.00
13:13:08 - 26-Apr-24 888.22 92 Sell* 888.00 890.00
13:11:18 - 26-Apr-24 889.199 99 Buy* 888.00 890.00
12:56:16 - 26-Apr-24 889.34 33 Buy* 884.00 890.00
12:37:33 - 26-Apr-24 884.00 794 Sell* 884.00 890.00
12:23:39 - 26-Apr-24 890.00 3 Buy* 884.00 890.00
11:36:05 - 26-Apr-24 884.666 450 Sell* 884.00 890.00
11:35:59 - 26-Apr-24 887.594 450 Buy* 884.00 890.00
11:07:08 - 26-Apr-24 878.00 159 Buy* 860.00 878.00
11:07:08 - 26-Apr-24 878.00 257 Buy* 860.00 878.00
11:07:08 - 26-Apr-24 878.00 540 Buy* 860.00 878.00
10:42:02 - 26-Apr-24 880.00 40 Sell* 880.00 882.00
10:42:01 - 26-Apr-24 880.00 583 Sell* 880.00 890.00
10:39:51 - 26-Apr-24 890.00 2 Buy* 880.00 890.00
10:00:23 - 26-Apr-24 880.00 107 Sell* 880.00 890.00
09:59:34 - 26-Apr-24 881.10 80 Sell* 880.00 890.00
09:43:18 - 26-Apr-24 908.7998 222 Buy* 880.00 928.00
09:16:01 - 26-Apr-24 880.00 127 Sell* 880.00 928.00
09:15:29 - 26-Apr-24 882.00 6 Sell* 882.00 928.00
09:15:29 - 26-Apr-24 894.00 1,500 Sell* 894.00 928.00
09:15:29 - 26-Apr-24 896.00 294 Sell* 896.00 928.00
09:15:02 - 26-Apr-24 897.22 1,081 Sell* 896.00 928.00
09:02:18 - 26-Apr-24 899.52 1 Sell* 896.00 928.00
09:01:19 - 26-Apr-24 899.52 1 Sell* 896.00 928.00
08:59:59 - 26-Apr-24 899.52 550 Sell* 896.00 928.00
08:00:59 - 26-Apr-24 915.1998 7 Buy* 896.00 928.00
08:00:26 - 26-Apr-24 915.1998 679 Buy* 896.00 928.00
07:10:36 - 26-Apr-24 912.00 373 Unknown* 896.00 928.00
07:00:08 - 26-Apr-24 928.00 1 Buy* 894.00 928.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.