Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mortgage Advice Bureau Share Price
Mortgage Advice Bureau Share Trades

Mortgage Advice Bureau Share Trades

Mortgage Advice Bureau share trades.

The following table shows today's trades for Mortgage Advice Bureau. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MAB1.L
Share PriceMAB1.L
ChartsMAB1.L
TradesMAB1.L
HistoryCompare
MAB1.LMAB1.L
Share NewsMAB1.L
RNSMAB1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:27:00 - 23-Oct-26 382.50 425 Buy* 382.00 383.00
16:27:00 - 23-Oct-26 382.50 444 Buy* 382.00 383.00
16:27:00 - 23-Oct-26 382.00 260 Buy* 382.00 383.00
16:27:00 - 23-Oct-26 382.00 100 Buy* 382.00 383.00
16:26:43 - 23-Oct-26 382.00 300 Buy* 381.50 382.00
16:26:40 - 23-Oct-26 382.00 456 Sell* 382.00 382.50
16:26:37 - 23-Oct-26 382.00 2 Sell* 382.00 382.50
16:26:37 - 23-Oct-26 382.00 228 Sell* 382.00 382.50
16:26:37 - 23-Oct-26 382.00 278 Sell* 382.00 382.50
16:26:34 - 23-Oct-26 382.00 214 Sell* 382.00 382.50
16:26:34 - 23-Oct-26 382.00 228 Sell* 382.00 382.50
16:26:34 - 23-Oct-26 382.00 14 Buy* 382.00 382.50
16:26:34 - 23-Oct-26 382.00 86 Buy* 382.00 382.50
16:26:34 - 23-Oct-26 382.00 100 Buy* 382.00 382.50
16:25:55 - 23-Oct-26 382.00 16 Sell* 381.50 382.50
16:25:55 - 23-Oct-26 381.50 33 Sell* 381.50 382.50
16:25:55 - 23-Oct-26 381.50 435 Sell* 381.50 382.50
16:25:55 - 23-Oct-26 381.50 224 Sell* 381.50 382.50
16:25:55 - 23-Oct-26 382.00 94 Buy* 381.50 382.50
16:25:55 - 23-Oct-26 382.00 100 Buy* 381.50 382.50
16:25:55 - 23-Oct-26 382.00 93 Buy* 381.50 382.50
16:25:55 - 23-Oct-26 382.00 400 Buy* 381.00 382.00
16:25:55 - 23-Oct-26 382.00 168 Buy* 381.00 382.00
16:25:55 - 23-Oct-26 382.00 224 Buy* 381.00 382.00
16:25:55 - 23-Oct-26 382.00 680 Buy* 381.00 382.00
16:25:55 - 23-Oct-26 382.00 404 Buy* 381.00 382.00
16:19:53 - 23-Oct-26 382.00 5 Buy* 381.00 382.00
16:19:53 - 23-Oct-26 382.00 7 Buy* 381.00 382.00
16:19:52 - 23-Oct-26 382.00 14 Buy* 381.00 382.00
16:19:50 - 23-Oct-26 382.00 28 Buy* 381.00 382.00
16:19:45 - 23-Oct-26 381.50 120 Buy* 380.50 381.50
16:19:45 - 23-Oct-26 381.50 120 Buy* 380.50 381.50
16:19:45 - 23-Oct-26 381.50 127 Buy* 380.50 381.50
16:19:45 - 23-Oct-26 381.50 400 Buy* 380.50 381.50
16:19:45 - 23-Oct-26 381.50 2 Buy* 380.50 381.50
16:19:45 - 23-Oct-26 381.50 4 Buy* 380.50 381.50
16:17:52 - 23-Oct-26 381.00 1 Buy* 380.50 381.50
16:17:52 - 23-Oct-26 380.00 11 Sell* 379.50 381.00
16:17:52 - 23-Oct-26 380.50 89 Sell* 379.50 381.00
16:16:58 - 23-Oct-26 381.50 9 Buy* 380.50 381.50
16:14:55 - 23-Oct-26 380.50 103 Sell* 380.50 381.50
16:06:13 - 23-Oct-26 381.00 168 Buy* 380.50 381.50
16:06:13 - 23-Oct-26 381.00 46 Buy* 380.50 381.50
16:03:14 - 23-Oct-26 381.00 192 Buy* 379.50 381.00
16:03:12 - 23-Oct-26 379.50 0 Unknown* 379.50 381.00
16:01:21 - 23-Oct-26 381.00 126 Sell* 381.00 381.50
16:01:21 - 23-Oct-26 381.00 391 Sell* 380.50 382.00
16:01:21 - 23-Oct-26 381.00 444 Sell* 381.00 382.00
16:01:21 - 23-Oct-26 381.00 168 Sell* 381.00 382.00
16:00:57 - 23-Oct-26 381.50 212 Sell* 381.00 382.00
16:00:57 - 23-Oct-26 381.50 248 Sell* 381.00 382.00
16:00:57 - 23-Oct-26 382.00 87 Buy* 381.50 382.00
16:00:57 - 23-Oct-26 382.00 61 Buy* 381.00 382.00
15:58:41 - 23-Oct-26 381.50 97 Buy* 381.00 382.50
15:58:41 - 23-Oct-26 381.50 3 Buy* 381.00 382.50
15:58:41 - 23-Oct-26 381.50 40 Buy* 381.00 382.50
15:58:41 - 23-Oct-26 381.50 170 Buy* 381.00 382.50
15:56:51 - 23-Oct-26 380.50 77 Sell* 380.50 381.50
15:56:51 - 23-Oct-26 381.00 95 Buy* 380.50 381.50
15:56:51 - 23-Oct-26 380.50 393 Sell* 380.50 381.50
15:56:51 - 23-Oct-26 380.50 444 Sell* 380.50 381.50
15:54:45 - 23-Oct-26 381.00 11 Buy* 380.50 381.50
15:54:45 - 23-Oct-26 381.00 148 Buy* 380.00 381.00
15:54:45 - 23-Oct-26 381.00 633 Buy* 380.00 381.00
15:54:45 - 23-Oct-26 380.50 168 Buy* 380.00 381.00
15:54:45 - 23-Oct-26 380.50 84 Buy* 380.00 381.00
15:54:45 - 23-Oct-26 381.00 323 Buy* 380.00 381.00
15:54:45 - 23-Oct-26 381.00 408 Buy* 380.00 381.00
15:54:45 - 23-Oct-26 380.50 169 Buy* 380.00 381.00
15:54:45 - 23-Oct-26 380.50 393 Buy* 380.00 381.00
15:54:45 - 23-Oct-26 380.00 404 Buy* 379.00 380.00
15:54:45 - 23-Oct-26 380.00 986 Sell* 379.00 381.50
15:54:45 - 23-Oct-26 380.00 393 Sell* 380.00 381.50
15:54:45 - 23-Oct-26 380.00 303 Sell* 380.00 381.50
15:54:45 - 23-Oct-26 381.00 400 Sell* 381.00 382.00
15:54:45 - 23-Oct-26 381.00 419 Sell* 381.00 382.00
15:54:45 - 23-Oct-26 381.00 184 Sell* 381.00 382.00
15:54:45 - 23-Oct-26 381.50 146 Sell* 381.50 382.50
15:54:45 - 23-Oct-26 381.50 47 Sell* 381.50 382.50
15:54:45 - 23-Oct-26 381.50 173 Sell* 380.50 382.00
15:54:45 - 23-Oct-26 381.50 576 Sell* 380.50 382.50
15:54:45 - 23-Oct-26 381.50 47 Sell* 381.50 382.50
15:54:45 - 23-Oct-26 381.50 173 Sell* 381.50 382.50
15:54:45 - 23-Oct-26 381.50 576 Sell* 381.50 382.50
15:54:45 - 23-Oct-26 381.50 220 Sell* 381.50 382.50
15:54:45 - 23-Oct-26 381.50 40 Buy* 381.50 382.50
15:54:45 - 23-Oct-26 381.50 158 Buy* 380.50 382.50
15:54:45 - 23-Oct-26 381.50 100 Buy* 380.00 381.50
15:54:45 - 23-Oct-26 381.50 226 Buy* 380.00 381.50
15:54:45 - 23-Oct-26 381.50 257 Buy* 380.00 381.50
15:52:49 - 23-Oct-26 380.00 517 Sell* 380.00 381.50
15:51:43 - 23-Oct-26 380.50 59 Sell* 380.00 381.50
15:51:43 - 23-Oct-26 380.50 403 Sell* 380.00 381.50
15:51:43 - 23-Oct-26 380.50 177 Sell* 380.00 381.50
15:51:43 - 23-Oct-26 380.50 320 Sell* 380.00 381.50
15:51:43 - 23-Oct-26 381.00 86 Sell* 380.00 381.50
15:51:43 - 23-Oct-26 381.00 303 Sell* 381.00 382.00
15:51:43 - 23-Oct-26 381.00 463 Sell* 381.00 381.50
15:50:35 - 23-Oct-26 382.00 10 Buy* 380.50 382.00
15:48:54 - 23-Oct-26 381.00 746 Sell* 380.00 382.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.