Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Mortgage Advice Bureau Share Price
Mortgage Advice Bureau Share Trades

Mortgage Advice Bureau Share Trades

Mortgage Advice Bureau share trades.

The following table shows today's trades for Mortgage Advice Bureau. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
MAB1.L
Share PriceMAB1.L
ChartsMAB1.L
TradesMAB1.L
HistoryCompare
MAB1.LMAB1.L
Share NewsMAB1.L
RNSMAB1.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:19 - 29-May-26 535.00 18,425 Sell* 535.00 540.00
16:27:32 - 29-May-26 538.00 344 Sell* 535.00 540.00
16:27:32 - 29-May-26 539.00 208 Sell* 539.00 540.00
16:27:32 - 29-May-26 539.00 318 Sell* 539.00 540.00
16:27:32 - 29-May-26 539.00 59 Sell* 539.00 540.00
16:27:10 - 29-May-26 540.00 229 Buy* 539.00 540.00
16:27:10 - 29-May-26 541.00 43 Buy* 539.00 541.00
16:26:50 - 29-May-26 539.00 55 Sell* 539.00 542.00
16:21:05 - 29-May-26 539.00 67 Sell* 539.00 543.00
16:21:05 - 29-May-26 541.00 6 Buy* 539.00 541.00
16:21:05 - 29-May-26 541.00 73 Buy* 539.00 541.00
16:21:05 - 29-May-26 541.00 60 Buy* 539.00 541.00
16:19:35 - 29-May-26 541.00 429 Buy* 539.00 541.00
16:16:55 - 29-May-26 541.00 82 Buy* 539.00 541.00
16:15:07 - 29-May-26 542.00 49 Buy* 539.00 542.00
16:01:41 - 29-May-26 539.00 206 Sell* 538.00 540.00
16:01:41 - 29-May-26 541.00 88 Buy* 538.00 540.00
15:57:50 - 29-May-26 538.00 91 Sell* 538.00 541.00
15:57:50 - 29-May-26 538.00 72 Sell* 538.00 541.00
15:57:50 - 29-May-26 538.00 152 Sell* 538.00 541.00
15:57:45 - 29-May-26 540.00 99 Sell* 538.00 541.00
15:57:45 - 29-May-26 540.00 4,434 Sell* 538.00 541.00
15:57:45 - 29-May-26 540.00 1,380 Sell* 538.00 541.00
15:57:45 - 29-May-26 540.00 46 Buy* 538.00 541.00
15:57:45 - 29-May-26 540.00 97 Buy* 538.00 541.00
15:57:15 - 29-May-26 540.00 169 Buy* 538.00 540.00
15:56:30 - 29-May-26 538.00 76 Sell* 538.00 540.00
15:56:28 - 29-May-26 540.00 294 Buy* 538.00 540.00
15:56:27 - 29-May-26 540.00 91 Buy* 538.00 540.00
15:56:26 - 29-May-26 538.00 132 Sell* 538.00 540.00
15:56:24 - 29-May-26 538.00 2 Sell* 538.00 540.00
15:56:24 - 29-May-26 539.00 597 Sell* 538.00 540.00
15:56:24 - 29-May-26 539.00 272 Sell* 538.00 540.00
15:56:24 - 29-May-26 539.00 34 Sell* 538.00 540.00
15:56:24 - 29-May-26 540.00 7,834 Sell* 538.00 540.00
15:55:35 - 29-May-26 540.00 1,575 Buy* 536.00 541.00
15:55:35 - 29-May-26 539.00 1,044 Buy* 536.00 541.00
15:55:35 - 29-May-26 539.00 34 Buy* 536.00 541.00
15:55:35 - 29-May-26 538.00 300 Buy* 536.00 541.00
15:55:35 - 29-May-26 538.00 38 Buy* 536.00 541.00
15:55:35 - 29-May-26 538.00 484 Buy* 536.00 541.00
15:55:35 - 29-May-26 538.00 234 Buy* 536.00 541.00
15:55:35 - 29-May-26 538.00 136 Buy* 536.00 541.00
15:54:20 - 29-May-26 538.00 170 Buy* 533.00 538.00
15:48:14 - 29-May-26 536.90 300 Buy* 533.00 538.00
15:47:45 - 29-May-26 538.00 388 Buy* 533.00 538.00
15:47:45 - 29-May-26 538.00 500 Buy* 533.00 538.00
15:47:45 - 29-May-26 538.00 43 Buy* 533.00 538.00
15:32:43 - 29-May-26 536.90 2,800 Buy* 533.00 538.00
15:30:17 - 29-May-26 538.00 0 Unknown* 533.00 538.00
15:26:49 - 29-May-26 536.90 558 Buy* 533.00 538.00
15:15:44 - 29-May-26 537.00 43 Buy* 533.00 538.00
15:15:44 - 29-May-26 537.00 34 Buy* 533.00 538.00
15:15:44 - 29-May-26 537.00 270 Buy* 533.00 538.00
15:15:44 - 29-May-26 537.00 390 Buy* 533.00 538.00
15:11:44 - 29-May-26 533.6525 189 Sell* 532.00 537.00
15:02:49 - 29-May-26 535.90 186 Buy* 532.00 537.00
14:56:43 - 29-May-26 535.90 466 Buy* 532.00 537.00
14:44:45 - 29-May-26 537.00 0 Unknown* 532.00 537.00
14:38:25 - 29-May-26 537.00 1 Buy* 532.00 537.00
14:38:25 - 29-May-26 537.00 10 Buy* 532.00 537.00
14:38:25 - 29-May-26 537.00 0 Unknown* 532.00 537.00
14:38:25 - 29-May-26 537.00 0 Unknown* 532.00 537.00
14:34:02 - 29-May-26 535.90 32 Buy* 532.00 537.00
13:48:55 - 29-May-26 535.90 279 Buy* 532.00 537.00
13:48:25 - 29-May-26 535.90 1 Buy* 532.00 537.00
13:43:55 - 29-May-26 537.00 35 Buy* 532.00 537.00
13:25:04 - 29-May-26 536.90 931 Buy* 533.00 538.00
13:02:23 - 29-May-26 536.90 210 Buy* 533.00 538.00
13:01:26 - 29-May-26 536.68 210 Buy* 532.00 538.00
13:00:35 - 29-May-26 536.68 210 Buy* 532.00 538.00
12:58:37 - 29-May-26 536.68 210 Buy* 532.00 538.00
12:49:36 - 29-May-26 533.98 19 Sell* 532.00 538.00
12:01:32 - 29-May-26 538.24 1,170 Buy* 532.00 540.00
11:46:39 - 29-May-26 538.24 2,300 Buy* 532.00 540.00
11:30:52 - 29-May-26 532.00 18 Sell* 532.00 539.00
11:27:48 - 29-May-26 538.24 928 Buy* 532.00 540.00
10:52:17 - 29-May-26 540.00 9 Buy* 532.00 540.00
10:45:09 - 29-May-26 537.00 62 Buy* 532.00 540.00
10:39:32 - 29-May-26 532.317 200 Sell* 530.00 537.00
10:35:08 - 29-May-26 532.31 800 Sell* 530.00 537.00
10:33:13 - 29-May-26 535.46 372 Buy* 530.00 537.00
10:26:15 - 29-May-26 535.46 56 Buy* 530.00 537.00
10:25:47 - 29-May-26 535.46 1 Buy* 530.00 537.00
09:20:56 - 29-May-26 535.46 800 Buy* 530.00 537.00
09:18:37 - 29-May-26 537.00 1 Buy* 530.00 537.00
09:17:46 - 29-May-26 535.46 2 Buy* 530.00 537.00
09:17:18 - 29-May-26 535.46 98 Buy* 530.00 537.00
09:10:56 - 29-May-26 535.46 51 Buy* 530.00 537.00
09:00:16 - 29-May-26 530.00 2 Sell* 530.00 537.00
08:54:40 - 29-May-26 535.46 2,000 Buy* 530.00 537.00
08:42:51 - 29-May-26 535.46 5 Buy* 530.00 537.00
08:37:00 - 29-May-26 533.9542 515 Buy* 530.00 537.00
08:30:22 - 29-May-26 535.093 279 Buy* 530.00 539.00
08:02:01 - 29-May-26 541.00 3 Buy* 529.00 542.00
08:02:01 - 29-May-26 541.00 1 Buy* 529.00 542.00
08:00:40 - 29-May-26 538.92 357 Buy* 528.00 542.00
08:00:29 - 29-May-26 524.00 1 Sell* 528.00 542.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.