Latham Timber Share Trades

Latham Timber share trades.

The following table shows today's trades for Latham Timber. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LTHM.L
Share Price LTHM.L
Charts LTHM.L
Trades LTHM.L
History Compare
LTHM.L LTHM.L
Share News LTHM.L
RNS LTHM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:51:20 - 03-Jul-25	1,133.698	2,000	Sell*	1,120.00	1,170.00
15:44:27 - 03-Jul-25	1,126.00	400	Sell*	1,120.00	1,170.00
15:25:48 - 03-Jul-25	1,128.00	437	Sell*	1,120.00	1,170.00
14:56:58 - 03-Jul-25	1,125.00	132	Sell*	1,100.00	1,170.00
14:40:36 - 03-Jul-25	1,148.00	2,000	Buy*	1,100.00	1,170.00
14:19:46 - 03-Jul-25	1,125.00	1	Sell*	1,100.00	1,170.00
14:19:07 - 03-Jul-25	1,145.00	7	Buy*	1,100.00	1,170.00
14:15:44 - 03-Jul-25	1,145.00	43	Buy*	1,100.00	1,170.00
14:15:44 - 03-Jul-25	1,125.00	586	Sell*	1,100.00	1,170.00
14:02:10 - 03-Jul-25	1,125.00	1	Sell*	1,100.00	1,170.00
13:27:25 - 03-Jul-25	1,125.00	78	Sell*	1,100.00	1,170.00
12:39:51 - 03-Jul-25	1,125.00	1,279	Sell*	1,100.00	1,170.00
11:32:16 - 03-Jul-25	1,145.00	125	Buy*	1,100.00	1,170.00
11:11:03 - 03-Jul-25	1,125.00	651	Sell*	1,100.00	1,170.00
11:02:10 - 03-Jul-25	1,125.00	65	Sell*	1,100.00	1,170.00
10:31:30 - 03-Jul-25	1,140.00	175	Buy*	1,100.00	1,170.00
10:30:41 - 03-Jul-25	1,125.00	47	Sell*	1,100.00	1,170.00
10:12:42 - 03-Jul-25	1,125.00	429	Sell*	1,120.00	1,170.00
10:03:42 - 03-Jul-25	1,144.00	500	Sell*	1,120.00	1,170.00
09:01:25 - 03-Jul-25	1,130.00	166	Sell*	1,120.00	1,170.00
08:28:56 - 03-Jul-25	1,148.00	181	Buy*	1,120.00	1,170.00
08:22:12 - 03-Jul-25	1,148.00	125	Buy*	1,120.00	1,170.00
08:11:25 - 03-Jul-25	1,130.00	374	Sell*	1,120.00	1,170.00

Top Risers

Share	Price	Change
4global (4GBL)	11.00	0%
Wishbone (WSBN)	0.39	0%
Mkango Resources (MKA)	23.00	0%
GEO Exploration Limited (GEO)	0.165	0%
Alien Metals (UFO)	0.0975	0%

Top Fallers

Share	Price	Change
Blackbird PLC (BIRD)	3.025	0%
Argentex Group. (AGFX)	2.50	0%
Rc Fornax (RCFX)	27.50	0%
Versarien (VRS)	0.013	0%
Alba Mineral Resources (ALBA)	0.0215	0%

Top By Volume

Share	Price	Volume
Mirriad Advertising (MIRI)	0.0108	0
Caledonian Hold (CHP)	0.004	0
Premier African Minerals (PREM)	0.012	0
Alien Metals (UFO)	0.0975	0
Mosman Oil & Gas (MSMN)	0.0235	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.