Latham Timber Share Trades

Latham Timber share trades.

The following table shows today's trades for Latham Timber. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LTHM.L
Share Price LTHM.L
Charts LTHM.L
Trades LTHM.L
History Compare
LTHM.L LTHM.L
Share News LTHM.L
RNS LTHM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:48:46 - 24-Apr-24	1,158.80	1,500	Unknown*	1,130.00	1,180.00
13:00:53 - 24-Apr-24	1,135.00	147	Sell*	1,130.00	1,190.00
11:22:17 - 24-Apr-24	1,158.80	107	Sell*	1,130.00	1,190.00
10:55:36 - 24-Apr-24	1,163.00	155	Buy*	1,130.00	1,190.00
10:48:56 - 24-Apr-24	1,163.49	257	Buy*	1,130.00	1,190.00
09:02:21 - 24-Apr-24	1,134.00	2,011	Unknown*	1,130.00	1,190.00
09:49:31 - 24-Apr-24	1,165.55	253	Buy*	1,130.00	1,190.00
09:46:28 - 24-Apr-24	1,158.80	1,068	Sell*	1,130.00	1,190.00
09:02:53 - 24-Apr-24	1,145.00	1,000	Sell*	1,130.00	1,190.00
08:55:18 - 24-Apr-24	1,167.80	282	Buy*	1,130.00	1,190.00
07:08:03 - 24-Apr-24	1,168.80	21	Buy*	1,130.00	1,190.00

Top Risers

Share	Price	Change
Filtronic (FTC)	47.70	48.48%
Angle (AGL)	15.50	26.53%
Ovoca Bio (OVB)	0.825	24.06%
Aptamer Group (APTA)	0.875	20.69%
Coro Energy (CORO)	0.14	16.36%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	16.00	-67.68%
Ironveld (IRON)	0.0665	-30%
Ukrproduct (UKR)	2.49	-17%
Molecular Enrgy (MEN)	8.50	-15%
Trellus Health. (TRLS)	1.90	-11.11%

Top By Volume

Share	Price	Volume
88 Energy (88E)	0.1675	682,431,630
Supply@me Cap (SYME)	0.027	591,159,485
Tower Resources (TRP)	0.0205	468,591,666
Lloyds (LLOY)	51.78	309,562,750
Baron Oil (BOIL)	0.0625	238,574,668

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.