Latham Timber Share Trades

Latham Timber share trades.

The following table shows today's trades for Latham Timber. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

LTHM.L
Share Price LTHM.L
Charts LTHM.L
Trades LTHM.L
History Compare
LTHM.L LTHM.L
Share News LTHM.L
RNS LTHM.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
10:06:41 - 01-May-24	1,222.00	11,509	Unknown*	1,180.00	1,220.00
14:36:26 - 01-May-24	1,191.00	2,000	Unknown*	1,180.00	1,220.00
14:28:29 - 01-May-24	1,194.00	500	Sell*	1,180.00	1,220.00
13:12:30 - 01-May-24	1,219.00	53	Buy*	1,200.00	1,220.00
13:04:48 - 01-May-24	1,219.00	128	Buy*	1,200.00	1,220.00
12:58:08 - 01-May-24	1,202.50	744	Sell*	1,200.00	1,220.00
12:26:31 - 01-May-24	1,192.00	464	Buy*	1,180.00	1,200.00
11:43:09 - 01-May-24	1,200.00	200	Buy*	1,160.00	1,200.00
11:42:01 - 01-May-24	1,200.00	200	Buy*	1,160.00	1,200.00
10:41:21 - 01-May-24	1,191.50	1,900	Unknown*	1,160.00	1,200.00
10:41:03 - 01-May-24	1,190.00	1,900	Unknown*	1,160.00	1,200.00
11:32:33 - 01-May-24	1,197.00	175	Buy*	1,160.00	1,200.00
11:12:31 - 01-May-24	1,200.00	250	Buy*	1,160.00	1,200.00
10:26:15 - 01-May-24	1,181.00	200	Buy*	1,160.00	1,200.00
09:06:12 - 01-May-24	1,178.20	407	Buy*	1,140.00	1,200.00
09:02:27 - 01-May-24	1,178.24	50	Buy*	1,140.00	1,200.00
08:58:51 - 01-May-24	1,178.33	325	Buy*	1,140.00	1,200.00
08:39:46 - 01-May-24	1,178.44	41	Buy*	1,140.00	1,200.00
08:37:14 - 01-May-24	1,179.49	211	Buy*	1,130.00	1,200.00

Top Risers

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Top Fallers

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.