Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:18:51 - 18-Jul-25 | 1,135.00 | 43 | Buy* | 1,100.00 | 1,140.00 |
15:54:27 - 18-Jul-25 | 1,139.60 | 1 | Buy* | 1,100.00 | 1,140.00 |
14:23:45 - 18-Jul-25 | 1,135.00 | 20 | Buy* | 1,100.00 | 1,140.00 |
14:11:23 - 18-Jul-25 | 1,111.00 | 88 | Sell* | 1,100.00 | 1,140.00 |
13:57:52 - 18-Jul-25 | 1,135.00 | 114 | Buy* | 1,100.00 | 1,140.00 |
11:52:56 - 18-Jul-25 | 1,111.00 | 137 | Sell* | 1,100.00 | 1,140.00 |
11:45:58 - 18-Jul-25 | 1,137.00 | 2,000 | Buy* | 1,100.00 | 1,140.00 |
10:56:39 - 18-Jul-25 | 1,134.00 | 20 | Buy* | 1,100.00 | 1,140.00 |
10:52:36 - 18-Jul-25 | 1,132.00 | 150 | Buy* | 1,100.00 | 1,140.00 |
10:51:22 - 18-Jul-25 | 1,132.00 | 88 | Buy* | 1,100.00 | 1,140.00 |
10:49:37 - 18-Jul-25 | 1,125.00 | 2 | Buy* | 1,100.00 | 1,140.00 |
10:20:17 - 18-Jul-25 | 1,132.00 | 263 | Buy* | 1,100.00 | 1,140.00 |
09:40:29 - 18-Jul-25 | 1,107.00 | 1,700 | Sell* | 1,100.00 | 1,140.00 |
09:26:27 - 18-Jul-25 | 1,134.00 | 176 | Buy* | 1,100.00 | 1,140.00 |
09:09:58 - 18-Jul-25 | 1,107.00 | 146 | Sell* | 1,100.00 | 1,140.00 |
08:24:00 - 18-Jul-25 | 1,134.00 | 67 | Buy* | 1,100.00 | 1,140.00 |