Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 6,179 |
| 2024-04-24 | 1,160.00 | 1,160.00 | 1,155.00 | 1,155.00 | 6,801 |
| 2024-04-23 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 10,481 |
| 2024-04-22 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 3,455 |
| 2024-04-19 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 4,963 |
| 2024-04-18 | 1,145.00 | 1,155.00 | 1,145.00 | 1,155.00 | 5,762 |
| 2024-04-17 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2,261 |
| 2024-04-16 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 2,814 |
| 2024-04-15 | 1,130.00 | 1,162.50 | 1,130.00 | 1,150.00 | 8,916 |
| 2024-04-12 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 4,388 |
| 2024-04-11 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 3,366 |
| 2024-04-10 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 750 |
| 2024-04-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4,648 |
| 2024-04-08 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 12,741 |
| 2024-04-05 | 1,127.50 | 1,127.50 | 1,125.00 | 1,125.00 | 18,260 |
| 2024-04-04 | 1,125.00 | 1,127.50 | 1,125.00 | 1,127.50 | 24,651 |
| 2024-04-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 14,209 |
| 2024-04-02 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 12,976 |
| 2024-04-01 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2024-03-29 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 |
| 2024-03-28 | 1,100.00 | 1,120.00 | 1,080.00 | 1,120.00 | 12,215 |
| 2024-03-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,557 |
| 2024-03-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,561 |
| 2024-03-25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9,846 |
| 2024-03-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 8,287 |
| 2024-03-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,447 |
| 2024-03-20 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 9,499 |
| 2024-03-19 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,563 |
| 2024-03-18 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 8,670 |
| 2024-03-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,537 |
| 2024-03-14 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 10,215 |
| 2024-03-13 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 9,298 |
| 2024-03-12 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,740 |
| 2024-03-11 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,207 |
| 2024-03-08 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 5,131 |
| 2024-03-07 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 1,847 |
| 2024-03-06 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 4,231 |
| 2024-03-05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,725 |
| 2024-03-04 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5,031 |
| 2024-03-01 | 1,110.00 | 1,120.00 | 1,110.00 | 1,120.00 | 7,888 |
| 2024-02-29 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 8,064 |
| 2024-02-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 4,126 |
| 2024-02-27 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 5,309 |
| 2024-02-26 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 16,091 |
| 2024-02-23 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,012 |
| 2024-02-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 7,939 |
| 2024-02-21 | 1,130.00 | 1,130.00 | 1,115.00 | 1,115.00 | 6,842 |
| 2024-02-20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,384 |
| 2024-02-19 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 3,312 |
| 2024-02-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,067 |
| 2024-02-15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 38,957 |
| 2024-02-14 | 1,135.00 | 1,145.00 | 1,115.00 | 1,125.00 | 6,032 |
| 2024-02-13 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 184,055 |
| 2024-02-12 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 8,144 |
| 2024-02-09 | 1,150.00 | 1,150.00 | 1,135.00 | 1,135.00 | 4,048 |
| 2024-02-08 | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 1,661 |
| 2024-02-07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 33,507 |
| 2024-02-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 4,127 |
| 2024-02-05 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,220 |
| 2024-02-02 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 3,019 |
| 2024-02-01 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 7,293 |
| 2024-01-31 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 5,738 |
| 2024-01-30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 5,577 |
| 2024-01-29 | 1,135.00 | 1,155.00 | 1,135.00 | 1,155.00 | 3,153 |
| 2024-01-26 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 10,984 |
| 2024-01-25 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 2,396 |
| 2024-01-24 | 1,135.00 | 1,135.00 | 1,125.00 | 1,125.00 | 8,964 |
| 2024-01-23 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 15,667 |
| 2024-01-22 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 4,601 |
| 2024-01-19 | 1,155.00 | 1,155.00 | 1,135.00 | 1,155.00 | 7,034 |
| 2024-01-18 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 4,064 |
| 2024-01-17 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 2,744 |
| 2024-01-16 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 11,399 |
| 2024-01-15 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 4,098 |
| 2024-01-12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 5,543 |
| 2024-01-11 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 4,537 |
| 2024-01-10 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 12,012 |
| 2024-01-09 | 1,165.00 | 1,165.00 | 1,150.00 | 1,150.00 | 15,014 |
| 2024-01-08 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 3,416 |
| 2024-01-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 14,977 |
| 2024-01-04 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 8,852 |
| 2024-01-03 | 1,200.00 | 1,200.00 | 1,195.00 | 1,195.00 | 4,987 |
| 2024-01-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 123 |
| 2024-01-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 2,389 |
| 2023-12-28 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 16,874 |
| 2023-12-27 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,015 |
| 2023-12-26 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-25 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-22 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 3,578 |
| 2023-12-21 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 13,483 |
| 2023-12-20 | 1,150.00 | 1,175.00 | 1,150.00 | 1,175.00 | 10,921 |
| 2023-12-19 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,986 |
| 2023-12-18 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 6,377 |
| 2023-12-15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,421 |
| 2023-12-14 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,825 |
| 2023-12-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2,937 |
| 2023-12-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,903 |
| 2023-12-11 | 1,105.00 | 1,120.00 | 1,100.00 | 1,100.00 | 8,896 |
| 2023-12-08 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 9,319 |
| 2023-12-07 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5,417 |
| 2023-12-06 | 1,100.00 | 1,120.00 | 1,120.00 | 1,120.00 | 12,456 |
| 2023-12-05 | 1,060.00 | 1,100.00 | 1,060.00 | 1,100.00 | 5,090 |
| 2023-12-04 | 1,035.00 | 1,080.00 | 1,035.00 | 1,075.00 | 10,422 |
| 2023-12-01 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 1,110 |
| 2023-11-30 | 975.00 | 1,025.00 | 975.00 | 1,025.00 | 8,941 |
| 2023-11-29 | 1,000.00 | 1,035.00 | 995.00 | 1,035.00 | 10,645 |
| 2023-11-28 | 995.00 | 995.00 | 990.00 | 995.00 | 10,139 |
| 2023-11-27 | 995.00 | 995.00 | 995.00 | 995.00 | 6,804 |
| 2023-11-24 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 9,188 |
| 2023-11-23 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 1,084 |
| 2023-11-22 | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 5,552 |
| 2023-11-21 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 3,556 |
| 2023-11-20 | 970.00 | 1,045.00 | 970.00 | 1,045.00 | 3,974 |
| 2023-11-17 | 965.00 | 970.00 | 965.00 | 970.00 | 29,681 |
| 2023-11-16 | 965.00 | 965.00 | 965.00 | 965.00 | 4,475 |
| 2023-11-15 | 955.00 | 965.00 | 955.00 | 965.00 | 2,425 |
| 2023-11-14 | 985.00 | 985.00 | 940.00 | 955.00 | 10,272 |
| 2023-11-13 | 995.00 | 995.00 | 985.00 | 985.00 | 2,883 |
| 2023-11-10 | 985.00 | 995.00 | 985.00 | 995.00 | 2,362 |
| 2023-11-09 | 985.00 | 995.00 | 985.00 | 995.00 | 5,372 |
| 2023-11-08 | 995.00 | 995.00 | 995.00 | 995.00 | 4,886 |
| 2023-11-07 | 995.00 | 995.00 | 995.00 | 995.00 | 3,707 |
| 2023-11-06 | 985.00 | 995.00 | 985.00 | 995.00 | 5,549 |
| 2023-11-03 | 975.00 | 990.00 | 975.00 | 990.00 | 6,532 |
| 2023-11-02 | 975.00 | 975.00 | 975.00 | 975.00 | 19,256 |
| 2023-11-01 | 975.00 | 975.00 | 975.00 | 975.00 | 2,572 |
| 2023-10-31 | 990.00 | 990.00 | 975.00 | 975.00 | 4,649 |
| 2023-10-30 | 990.00 | 990.00 | 990.00 | 990.00 | 372 |
| 2023-10-27 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 6,390 |
| 2023-10-26 | 1,025.00 | 1,025.00 | 1,005.00 | 1,005.00 | 5,690 |
| 2023-10-25 | 1,010.00 | 1,025.00 | 1,010.00 | 1,025.00 | 7,805 |
| 2023-10-24 | 1,030.00 | 1,030.00 | 1,010.00 | 1,010.00 | 6,278 |
| 2023-10-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,441 |
| 2023-10-20 | 995.00 | 1,030.00 | 995.00 | 1,030.00 | 8,619 |
| 2023-10-19 | 1,015.00 | 1,015.00 | 985.00 | 985.00 | 3,966 |
| 2023-10-18 | 1,025.00 | 1,025.00 | 985.00 | 985.00 | 2,322 |
| 2023-10-17 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 4,970 |
| 2023-10-16 | 990.00 | 1,015.00 | 990.00 | 1,015.00 | 4,778 |
| 2023-10-13 | 1,015.00 | 1,015.00 | 980.00 | 980.00 | 20,336 |
| 2023-10-12 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 2,860 |
| 2023-10-11 | 1,075.00 | 1,075.00 | 1,010.00 | 1,010.00 | 3,984 |
| 2023-10-10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 2,296 |
| 2023-10-09 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 9,339 |
| 2023-10-06 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 811 |
| 2023-10-05 | 1,120.00 | 1,120.00 | 1,110.00 | 1,120.00 | 8,885 |
| 2023-10-04 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,332 |
| 2023-10-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 14,286 |
| 2023-10-02 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,534 |
| 2023-09-29 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,444 |
| 2023-09-28 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4,205 |
| 2023-09-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,047 |
| 2023-09-26 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,396 |
| 2023-09-25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 13,344 |
| 2023-09-22 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 8,842 |
| 2023-09-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 6,245 |
| 2023-09-20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,003 |
| 2023-09-19 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2,578 |
| 2023-09-18 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3,724 |
| 2023-09-15 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 4,305 |
| 2023-09-14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4,970 |
| 2023-09-13 | 1,115.00 | 1,110.00 | 1,110.00 | 1,115.00 | 2,788 |
| 2023-09-12 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 9,775 |
| 2023-09-11 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 2,288 |
| 2023-09-08 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,805 |
| 2023-09-07 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 7,674 |
| 2023-09-06 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5,131 |
| 2023-09-05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,815 |
| 2023-09-04 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 7,932 |
| 2023-09-01 | 1,105.00 | 1,125.00 | 1,105.00 | 1,125.00 | 4,981 |
| 2023-08-31 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 2,350 |
| 2023-08-30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3,189 |
| 2023-08-29 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4,766 |
| 2023-08-28 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 2023-08-25 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 6,450 |
| 2023-08-24 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 10,444 |
| 2023-08-23 | 1,160.00 | 1,160.00 | 1,075.00 | 1,095.00 | 6,037 |
| 2023-08-22 | 1,155.00 | 1,160.00 | 1,155.00 | 1,160.00 | 1,830 |
| 2023-08-21 | 1,175.00 | 1,175.00 | 1,145.00 | 1,155.00 | 10,673 |
| 2023-08-18 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 5,127 |
| 2023-08-17 | 1,200.00 | 1,200.00 | 1,190.00 | 1,190.00 | 1,310 |
| 2023-08-16 | 1,190.00 | 1,200.00 | 1,190.00 | 1,200.00 | 3,918 |
| 2023-08-15 | 1,225.00 | 1,225.00 | 1,180.00 | 1,190.00 | 13,809 |
| 2023-08-14 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 4,386 |
| 2023-08-11 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 2,786 |
| 2023-08-10 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 8,287 |
| 2023-08-09 | 1,280.00 | 1,280.00 | 1,215.00 | 1,215.00 | 21,776 |
| 2023-08-08 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 11,108 |
| 2023-08-07 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 12,685 |
| 2023-08-04 | 1,280.00 | 1,285.00 | 1,270.00 | 1,285.00 | 9,734 |
| 2023-08-03 | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 6,201 |
| 2023-08-02 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,469 |
| 2023-08-01 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,804 |
| 2023-07-31 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 8,364 |
| 2023-07-28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2,446 |
| 2023-07-27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,512 |
| 2023-07-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 6,342 |
| 2023-07-25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 12,057 |
| 2023-07-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 8,318 |
| 2023-07-21 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 9,652 |
| 2023-07-20 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 3,084 |
| 2023-07-19 | 1,295.00 | 1,305.00 | 1,295.00 | 1,295.00 | 7,044 |
| 2023-07-18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2,895 |
| 2023-07-17 | 1,260.00 | 1,290.00 | 1,260.00 | 1,290.00 | 16,537 |
| 2023-07-14 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 6,257 |
| 2023-07-13 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 2,104 |
| 2023-07-12 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 10,443 |
| 2023-07-11 | 1,230.00 | 1,240.00 | 1,230.00 | 1,240.00 | 6,879 |
| 2023-07-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,930 |
| 2023-07-07 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 7,868 |
| 2023-07-06 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,904 |
| 2023-07-05 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 9,226 |
| 2023-07-04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 6,244 |
| 2023-07-03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 10,524 |
| 2023-06-30 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 6,950 |
| 2023-06-29 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 5,020 |
| 2023-06-28 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 12,187 |
| 2023-06-27 | 1,235.00 | 1,240.00 | 1,225.00 | 1,225.00 | 4,263 |
| 2023-06-26 | 1,260.00 | 1,265.00 | 1,240.00 | 1,240.00 | 3,822 |
| 2023-06-23 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 4,009 |
| 2023-06-22 | 1,285.00 | 1,285.00 | 1,270.00 | 1,270.00 | 3,793 |
| 2023-06-21 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 1,101 |
| 2023-06-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 5,991 |
| 2023-06-19 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 7,110 |
| 2023-06-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3,921 |
| 2023-06-15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2,464 |
| 2023-06-14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 12,857 |
| 2023-06-13 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 8,080 |
| 2023-06-12 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 12,239 |
| 2023-06-09 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,776 |
| 2023-06-08 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 2,794 |
| 2023-06-07 | 1,295.00 | 1,295.00 | 1,285.00 | 1,285.00 | 5,718 |
| 2023-06-06 | 1,275.00 | 1,295.00 | 1,275.00 | 1,295.00 | 7,326 |
| 2023-06-05 | 1,260.00 | 1,275.00 | 1,260.00 | 1,275.00 | 6,369 |
| 2023-06-02 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 5,225 |
| 2023-06-01 | 1,250.00 | 1,270.00 | 1,250.00 | 1,255.00 | 8,081 |
| 2023-05-31 | 1,225.00 | 1,250.00 | 1,225.00 | 1,250.00 | 10,375 |
| 2023-05-30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4,282 |
| 2023-05-29 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2023-05-26 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 4,354 |
| 2023-05-25 | 1,230.00 | 1,240.00 | 1,225.00 | 1,225.00 | 17,959 |
| 2023-05-24 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 347 |
| 2023-05-23 | 1,230.00 | 1,235.00 | 1,215.00 | 1,215.00 | 5,752 |
| 2023-05-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5,346 |
| 2023-05-19 | 1,235.00 | 1,235.00 | 1,215.00 | 1,230.00 | 3,135 |
| 2023-05-18 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 8,646 |
| 2023-05-17 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 8,632 |
| 2023-05-16 | 1,215.00 | 1,220.00 | 1,215.00 | 1,220.00 | 2,300 |
| 2023-05-15 | 1,230.00 | 1,230.00 | 1,195.00 | 1,215.00 | 22,397 |
| 2023-05-12 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4,778 |
| 2023-05-11 | 1,230.00 | 1,230.00 | 1,225.00 | 1,230.00 | 11,685 |
| 2023-05-10 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5,419 |
| 2023-05-09 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 17,235 |
| 2023-05-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2023-05-05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 6,184 |
| 2023-05-04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250 |
| 2023-05-03 | 1,255.00 | 1,260.00 | 1,250.00 | 1,250.00 | 11,009 |
| 2023-05-02 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 19,125 |
| 2023-05-01 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
| 2023-04-28 | 1,260.00 | 1,265.00 | 1,255.00 | 1,255.00 | 16,435 |
| 2023-04-27 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3,178 |
| 2023-04-26 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 3,741 |
| 2023-04-25 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,066 |
| 2023-04-24 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 6,844 |
| 2023-04-21 | 1,275.00 | 1,275.00 | 1,260.00 | 1,270.00 | 14,303 |
| 2023-04-20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 2,210 |
| 2023-04-19 | 1,225.00 | 1,275.00 | 1,225.00 | 1,275.00 | 14,601 |
| 2023-04-18 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 12,913 |
| 2023-04-17 | 1,185.00 | 1,225.00 | 1,185.00 | 1,225.00 | 5,534 |
| 2023-04-14 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 6,165 |
| 2023-04-13 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 4,411 |
| 2023-04-12 | 1,175.00 | 1,185.00 | 1,175.00 | 1,185.00 | 13,288 |
| 2023-04-11 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 7,598 |
| 2023-04-10 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2023-04-07 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2023-04-06 | 1,185.00 | 1,185.00 | 1,175.00 | 1,185.00 | 5,152 |
| 2023-04-05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 7,406 |
| 2023-04-04 | 1,210.00 | 1,210.00 | 1,185.00 | 1,185.00 | 10,642 |
| 2023-04-03 | 1,220.00 | 1,220.00 | 1,175.00 | 1,210.00 | 34,758 |
| 2023-03-31 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 6,593 |
| 2023-03-30 | 1,175.00 | 1,225.00 | 1,175.00 | 1,225.00 | 10,664 |
| 2023-03-29 | 1,165.00 | 1,170.00 | 1,157.50 | 1,162.50 | 11,992 |
| 2023-03-28 | 1,170.00 | 1,170.00 | 1,165.00 | 1,165.00 | 5,514 |
| 2023-03-27 | 1,182.50 | 1,182.50 | 1,170.00 | 1,170.00 | 7,707 |
| 2023-03-24 | 1,205.00 | 1,205.00 | 1,182.50 | 1,182.50 | 5,712 |
| 2023-03-23 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 3,626 |
| 2023-03-22 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 5,125 |
| 2023-03-21 | 1,170.00 | 1,205.00 | 1,170.00 | 1,205.00 | 9,575 |
| 2023-03-20 | 1,200.00 | 1,205.00 | 1,160.00 | 1,170.00 | 23,128 |
| 2023-03-17 | 1,220.00 | 1,220.00 | 1,180.00 | 1,205.00 | 10,928 |
| 2023-03-16 | 1,220.00 | 1,220.00 | 1,200.00 | 1,215.00 | 20,485 |
| 2023-03-15 | 1,235.00 | 1,245.00 | 1,180.00 | 1,215.00 | 15,679 |
| 2023-03-14 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 8,663 |
| 2023-03-13 | 1,270.00 | 1,270.00 | 1,210.00 | 1,235.00 | 8,970 |
| 2023-03-10 | 1,310.00 | 1,310.00 | 1,270.00 | 1,320.00 | 5,712 |
| 2023-03-09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 8,110 |
| 2023-03-08 | 1,315.00 | 1,320.00 | 1,310.00 | 1,320.00 | 13,203 |
| 2023-03-07 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 15,098 |
| 2023-03-06 | 1,360.00 | 1,360.00 | 1,325.00 | 1,325.00 | 13,509 |
| 2023-03-03 | 1,355.00 | 1,360.00 | 1,335.00 | 1,360.00 | 12,395 |
| 2023-03-02 | 1,350.00 | 1,360.00 | 1,345.00 | 1,355.00 | 16,251 |
| 2023-03-01 | 1,330.00 | 1,360.00 | 1,330.00 | 1,350.00 | 12,476 |
| 2023-02-28 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 2,466 |
| 2023-02-27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,218 |
| 2023-02-24 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2,982 |
| 2023-02-23 | 1,305.00 | 1,325.00 | 1,305.00 | 1,320.00 | 8,225 |
| 2023-02-22 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,752 |
| 2023-02-21 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2,692 |
| 2023-02-20 | 1,280.00 | 1,305.00 | 1,280.00 | 1,305.00 | 1,976 |
| 2023-02-17 | 1,240.00 | 1,280.00 | 1,240.00 | 1,280.00 | 7,772 |
| 2023-02-16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,257 |
| 2023-02-15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,077 |
| 2023-02-14 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 840 |
| 2023-02-13 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6,151 |
| 2023-02-10 | 1,220.00 | 1,240.00 | 1,220.00 | 1,240.00 | 7,291 |
| 2023-02-09 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 5,949 |
| 2023-02-08 | 1,230.00 | 1,230.00 | 1,220.00 | 1,220.00 | 16,360 |
| 2023-02-07 | 1,255.00 | 1,255.00 | 1,225.00 | 1,230.00 | 8,215 |
| 2023-02-06 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 3,381 |
| 2023-02-03 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,506 |
| 2023-02-02 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 4,413 |
| 2023-02-01 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3,098 |
| 2023-01-31 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 9,486 |
| 2023-01-30 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 4,723 |
| 2023-01-27 | 1,305.00 | 1,305.00 | 1,275.00 | 1,275.00 | 2,072 |
| 2023-01-26 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2,015 |
| 2023-01-25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 13,970 |
| 2023-01-24 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2,787 |
| 2023-01-23 | 1,325.00 | 1,325.00 | 1,305.00 | 1,310.00 | 5,443 |
| 2023-01-20 | 1,280.00 | 1,325.00 | 1,280.00 | 1,325.00 | 19,415 |
| 2023-01-19 | 1,275.00 | 1,285.00 | 1,275.00 | 1,280.00 | 2,037 |
| 2023-01-18 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3,539 |
| 2023-01-17 | 1,275.00 | 1,280.00 | 1,275.00 | 1,275.00 | 10,399 |
| 2023-01-16 | 1,270.00 | 1,275.00 | 1,270.00 | 1,275.00 | 6,359 |
| 2023-01-13 | 1,270.00 | 1,275.00 | 1,270.00 | 1,270.00 | 9,163 |
| 2023-01-12 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 4,767 |
| 2023-01-11 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 9,839 |
| 2023-01-10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,405 |
| 2023-01-09 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 6,099 |
| 2023-01-06 | 1,250.00 | 1,275.00 | 1,250.00 | 1,275.00 | 1,577 |
| 2023-01-05 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 7,437 |
| 2023-01-04 | 1,240.00 | 1,240.00 | 1,230.00 | 1,230.00 | 12,587 |
| 2023-01-03 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 2,363 |
| 2023-01-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-12-30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 187 |
| 2022-12-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-12-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,484 |
| 2022-12-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-12-26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0 |
| 2022-12-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,403 |
| 2022-12-22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,416 |
| 2022-12-21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 791 |
| 2022-12-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,801 |
| 2022-12-19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,019 |
| 2022-12-16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 544 |
| 2022-12-15 | 1,232.50 | 1,250.00 | 1,232.50 | 1,250.00 | 7,013 |
| 2022-12-14 | 1,250.00 | 1,250.00 | 1,232.50 | 1,232.50 | 8,526 |
| 2022-12-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 12,661 |
| 2022-12-12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 3,034 |
| 2022-12-09 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,085 |
| 2022-12-08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5,910 |
| 2022-12-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 726 |
| 2022-12-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,204 |
| 2022-12-05 | 1,250.00 | 1,250.00 | 1,200.00 | 1,250.00 | 2,010 |
| 2022-12-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 890 |
| 2022-12-01 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 4,502 |
| 2022-11-30 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 3,469 |
| 2022-11-29 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 3,973 |
| 2022-11-28 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,350 |
| 2022-11-25 | 1,330.00 | 1,330.00 | 1,325.00 | 1,325.00 | 2,453 |
| 2022-11-24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 8,625 |
| 2022-11-23 | 1,340.00 | 1,365.00 | 1,330.00 | 1,330.00 | 5,892 |
| 2022-11-22 | 1,305.00 | 1,340.00 | 1,305.00 | 1,340.00 | 9,243 |
| 2022-11-21 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 5,002 |
| 2022-11-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 6,281 |
| 2022-11-17 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4,728 |
| 2022-11-16 | 1,325.00 | 1,325.00 | 1,290.00 | 1,305.00 | 4,941 |
| 2022-11-15 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 3,391 |
| 2022-11-14 | 1,285.00 | 1,305.00 | 1,285.00 | 1,305.00 | 10,372 |
| 2022-11-11 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 2,236 |
| 2022-11-10 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 6,817 |
| 2022-11-09 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 3,193 |
| 2022-11-08 | 1,310.00 | 1,310.00 | 1,275.00 | 1,275.00 | 7,580 |
| 2022-11-07 | 1,225.00 | 1,325.00 | 1,225.00 | 1,310.00 | 6,331 |
| 2022-11-04 | 1,165.00 | 1,235.00 | 1,165.00 | 1,225.00 | 14,480 |
| 2022-11-03 | 1,135.00 | 1,160.00 | 1,135.00 | 1,160.00 | 17,113 |
| 2022-11-02 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 4,781 |
| 2022-11-01 | 1,125.00 | 1,135.00 | 1,125.00 | 1,135.00 | 2,553 |
| 2022-10-31 | 1,102.50 | 1,135.00 | 1,102.50 | 1,135.00 | 11,641 |
| 2022-10-28 | 1,080.00 | 1,102.50 | 1,080.00 | 1,102.50 | 2,708 |
| 2022-10-27 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 10,916 |
| 2022-10-26 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 5,093 |
| 2022-10-25 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 2,022 |
| 2022-10-24 | 1,107.50 | 1,107.50 | 1,095.00 | 1,095.00 | 3,305 |
| 2022-10-21 | 1,120.00 | 1,120.00 | 1,107.50 | 1,107.50 | 8,113 |
| 2022-10-20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,494 |
| 2022-10-19 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 9,324 |
| 2022-10-18 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 4,250 |
| 2022-10-17 | 1,135.00 | 1,135.00 | 1,120.00 | 1,125.00 | 7,571 |
| 2022-10-14 | 1,160.00 | 1,160.00 | 1,135.00 | 1,135.00 | 2,306 |
| 2022-10-13 | 1,167.50 | 1,167.50 | 1,160.00 | 1,160.00 | 3,865 |
| 2022-10-12 | 1,167.50 | 1,167.50 | 1,167.50 | 1,167.50 | 3,124 |
| 2022-10-11 | 1,170.00 | 1,170.00 | 1,167.50 | 1,167.50 | 3,929 |
| 2022-10-10 | 1,175.00 | 1,175.00 | 1,160.00 | 1,170.00 | 2,964 |
| 2022-10-07 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 3,094 |
| 2022-10-06 | 1,150.00 | 1,165.00 | 1,150.00 | 1,165.00 | 26,306 |
| 2022-10-05 | 1,135.00 | 1,150.00 | 1,135.00 | 1,150.00 | 917 |
| 2022-10-04 | 1,095.00 | 1,135.00 | 1,095.00 | 1,135.00 | 2,170 |
| 2022-10-03 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 6,564 |
| 2022-09-30 | 1,080.00 | 1,085.00 | 1,050.00 | 1,085.00 | 3,080 |
| 2022-09-29 | 1,092.50 | 1,092.50 | 1,085.00 | 1,085.00 | 2,962 |
| 2022-09-28 | 1,130.00 | 1,130.00 | 1,092.50 | 1,092.50 | 2,995 |
| 2022-09-27 | 1,135.00 | 1,135.00 | 1,130.00 | 1,130.00 | 5,222 |
| 2022-09-26 | 1,140.00 | 1,140.00 | 1,135.00 | 1,135.00 | 26,425 |
| 2022-09-23 | 1,127.50 | 1,140.00 | 1,105.00 | 1,140.00 | 3,290 |
| 2022-09-22 | 1,120.00 | 1,137.50 | 1,120.00 | 1,127.50 | 4,928 |
| 2022-09-21 | 1,120.00 | 1,125.00 | 1,120.00 | 1,125.00 | 20,334 |
| 2022-09-20 | 1,110.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,719 |
| 2022-09-19 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2022-09-16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 870 |
| 2022-09-15 | 1,115.00 | 1,120.00 | 1,100.00 | 1,110.00 | 12,586 |
| 2022-09-14 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 6,637 |
| 2022-09-13 | 1,110.00 | 1,115.00 | 1,090.00 | 1,115.00 | 4,437 |
| 2022-09-12 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 15,165 |
| 2022-09-09 | 1,115.00 | 1,115.00 | 1,100.00 | 1,115.00 | 915 |
| 2022-09-08 | 1,107.50 | 1,115.00 | 1,085.00 | 1,115.00 | 9,271 |
| 2022-09-07 | 1,140.00 | 1,140.00 | 1,085.00 | 1,107.50 | 4,482 |
| 2022-09-06 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 4,869 |
| 2022-09-05 | 1,155.00 | 1,155.00 | 1,140.00 | 1,155.00 | 1,614 |
| 2022-09-02 | 1,155.00 | 1,155.00 | 1,140.00 | 1,155.00 | 13,995 |
| 2022-09-01 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 5,675 |
| 2022-08-31 | 1,225.00 | 1,225.00 | 1,120.00 | 1,150.00 | 10,578 |
| 2022-08-30 | 1,275.00 | 1,275.00 | 1,217.50 | 1,225.00 | 9,372 |
| 2022-08-29 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 |
| 2022-08-26 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,170 |
| 2022-08-25 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,051 |
| 2022-08-24 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 550 |
| 2022-08-23 | 1,267.50 | 1,275.00 | 1,267.50 | 1,275.00 | 9,090 |
| 2022-08-22 | 1,287.50 | 1,287.50 | 1,267.50 | 1,267.50 | 10,271 |
| 2022-08-19 | 1,305.00 | 1,305.00 | 1,280.00 | 1,287.50 | 13,860 |
| 2022-08-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4,496 |
| 2022-08-17 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2,883 |
| 2022-08-16 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 7,330 |
| 2022-08-15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 19,276 |
| 2022-08-12 | 1,305.00 | 1,305.00 | 1,280.00 | 1,305.00 | 7,406 |
| 2022-08-11 | 1,305.00 | 1,305.00 | 1,280.00 | 1,305.00 | 7,972 |
| 2022-08-10 | 1,305.00 | 1,305.00 | 1,280.00 | 1,305.00 | 1,834 |
| 2022-08-09 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2,581 |
| 2022-08-08 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 22,360 |
| 2022-08-05 | 1,325.00 | 1,325.00 | 1,305.00 | 1,305.00 | 11,204 |
| 2022-08-04 | 1,347.50 | 1,347.50 | 1,325.00 | 1,325.00 | 1,230 |
| 2022-08-03 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 8,753 |
| 2022-08-02 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 2,929 |
| 2022-08-01 | 1,360.00 | 1,360.00 | 1,320.00 | 1,347.50 | 806 |
| 2022-07-29 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 2,606 |
| 2022-07-28 | 1,335.00 | 1,347.50 | 1,300.00 | 1,347.50 | 2,020 |
| 2022-07-27 | 1,350.00 | 1,350.00 | 1,310.00 | 1,335.00 | 6,757 |
| 2022-07-26 | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 15,283 |
| 2022-07-25 | 1,370.00 | 1,370.00 | 1,350.00 | 1,370.00 | 10,436 |
| 2022-07-22 | 1,380.00 | 1,380.00 | 1,360.00 | 1,370.00 | 3,954 |
| 2022-07-21 | 1,380.00 | 1,380.00 | 1,360.00 | 1,380.00 | 13,668 |
| 2022-07-20 | 1,380.00 | 1,380.00 | 1,360.00 | 1,380.00 | 14,648 |
| 2022-07-19 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 16,170 |
| 2022-07-18 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 15,773 |
| 2022-07-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 5 |
| 2022-07-14 | 1,362.50 | 1,370.00 | 1,362.50 | 1,370.00 | 1,272 |
| 2022-07-13 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 12,432 |
| 2022-07-12 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 4,421 |
| 2022-07-11 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 19,831 |
| 2022-07-08 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 1,994 |
| 2022-07-07 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 3,636 |
| 2022-07-06 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 1,143 |
| 2022-07-05 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 753 |
| 2022-07-04 | 1,387.50 | 1,387.50 | 1,350.00 | 1,375.00 | 6,775 |
| 2022-07-01 | 1,400.00 | 1,400.00 | 1,375.00 | 1,387.50 | 4,970 |
| 2022-06-30 | 1,400.00 | 1,400.00 | 1,375.00 | 1,400.00 | 4,774 |
| 2022-06-29 | 1,425.00 | 1,437.50 | 1,375.00 | 1,400.00 | 35,716 |
| 2022-06-28 | 1,352.50 | 1,352.50 | 1,325.00 | 1,352.50 | 4,101 |
| 2022-06-27 | 1,352.50 | 1,352.50 | 1,325.00 | 1,352.50 | 1,727 |
| 2022-06-24 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 2,461 |
| 2022-06-23 | 1,352.50 | 1,355.00 | 1,340.00 | 1,352.50 | 15,787 |
| 2022-06-22 | 1,355.00 | 1,355.00 | 1,352.50 | 1,352.50 | 4,037 |
| 2022-06-21 | 1,365.00 | 1,365.00 | 1,355.00 | 1,355.00 | 6,969 |
| 2022-06-20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 4,942 |
| 2022-06-17 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 5,730 |
| 2022-06-16 | 1,370.00 | 1,370.00 | 1,370.00 | 1,365.00 | 9,455 |
| 2022-06-15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3,907 |
| 2022-06-14 | 1,365.00 | 1,370.00 | 1,365.00 | 1,370.00 | 14,251 |
| 2022-06-13 | 1,360.00 | 1,365.00 | 1,350.00 | 1,365.00 | 16,714 |
| 2022-06-10 | 1,372.50 | 1,372.50 | 1,367.50 | 1,367.50 | 1,410 |
| 2022-06-09 | 1,372.50 | 1,372.50 | 1,345.00 | 1,372.50 | 2,693 |
| 2022-06-08 | 1,372.50 | 1,380.00 | 1,380.00 | 1,372.50 | 23,481 |
| 2022-06-07 | 1,395.00 | 1,395.00 | 1,372.50 | 1,372.50 | 6,774 |
| 2022-06-06 | 1,400.00 | 1,400.00 | 1,380.00 | 1,395.00 | 6,095 |
| 2022-06-03 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2022-06-02 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 |
| 2022-06-01 | 1,400.00 | 1,400.00 | 1,380.00 | 1,395.00 | 3,490 |
| 2022-05-31 | 1,345.00 | 1,395.00 | 1,320.00 | 1,395.00 | 11,739 |
| 2022-05-30 | 1,345.00 | 1,345.00 | 1,320.00 | 1,345.00 | 3,256 |
| 2022-05-27 | 1,340.00 | 1,350.00 | 1,310.00 | 1,345.00 | 4,939 |
| 2022-05-26 | 1,335.00 | 1,365.00 | 1,300.00 | 1,365.00 | 10,851 |
| 2022-05-25 | 1,335.00 | 1,335.00 | 1,300.00 | 1,335.00 | 4,263 |
| 2022-05-24 | 1,335.00 | 1,335.00 | 1,300.00 | 1,335.00 | 2,721 |
| 2022-05-23 | 1,310.00 | 1,340.00 | 1,270.00 | 1,335.00 | 9,002 |
| 2022-05-20 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 4,012 |
| 2022-05-19 | 1,300.00 | 1,300.00 | 1,270.00 | 1,300.00 | 2,463 |
| 2022-05-18 | 1,280.00 | 1,325.00 | 1,260.00 | 1,300.00 | 4,523 |
| 2022-05-17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3,557 |
| 2022-05-16 | 1,275.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,436 |
| 2022-05-13 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 4,197 |
| 2022-05-12 | 1,275.00 | 1,275.00 | 1,260.00 | 1,275.00 | 1,059 |
| 2022-05-11 | 1,270.00 | 1,275.00 | 1,260.00 | 1,275.00 | 3,772 |
| 2022-05-10 | 1,270.00 | 1,270.00 | 1,260.00 | 1,270.00 | 4,532 |
| 2022-05-09 | 1,245.00 | 1,270.00 | 1,220.00 | 1,270.00 | 4,613 |
| 2022-05-06 | 1,240.00 | 1,245.00 | 1,220.00 | 1,245.00 | 3,986 |
| 2022-05-05 | 1,240.00 | 1,240.00 | 1,220.00 | 1,240.00 | 5,324 |
| 2022-05-04 | 1,240.00 | 1,240.00 | 1,220.00 | 1,240.00 | 3,214 |
| 2022-05-03 | 1,240.00 | 1,240.00 | 1,220.00 | 1,240.00 | 4,824 |
| 2022-05-02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0 |
| 2022-04-29 | 1,270.00 | 1,270.00 | 1,240.00 | 1,240.00 | 5,708 |
| 2022-04-28 | 1,235.00 | 1,260.00 | 1,220.00 | 1,255.00 | 6,551 |
| 2022-04-27 | 1,230.00 | 1,235.00 | 1,210.00 | 1,235.00 | 5,755 |
| 2022-04-26 | 1,225.00 | 1,230.00 | 1,225.00 | 1,230.00 | 1,373 |
| 2022-04-25 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 10,554 |
| 2022-04-22 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 5,171 |
| 2022-04-21 | 1,225.00 | 1,235.00 | 1,225.00 | 1,235.00 | 1,464 |
| 2022-04-20 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 8,903 |
| 2022-04-19 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 3,375 |
| 2022-04-18 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2022-04-15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0 |
| 2022-04-14 | 1,220.00 | 1,225.00 | 1,190.00 | 1,225.00 | 8,182 |
| 2022-04-13 | 1,215.00 | 1,220.00 | 1,180.00 | 1,220.00 | 7,882 |
| 2022-04-12 | 1,210.00 | 1,215.00 | 1,170.00 | 1,215.00 | 3,570 |
| 2022-04-11 | 1,215.00 | 1,215.00 | 1,180.00 | 1,210.00 | 16,727 |
| 2022-04-08 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 49,551 |
| 2022-04-07 | 1,215.00 | 1,215.00 | 1,180.00 | 1,215.00 | 535 |
| 2022-04-06 | 1,215.00 | 1,215.00 | 1,180.00 | 1,215.00 | 5,209 |
| 2022-04-05 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,722 |
| 2022-04-04 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 17,118 |
| 2022-04-01 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 7,605 |
| 2022-03-31 | 1,220.00 | 1,225.00 | 1,205.00 | 1,225.00 | 4,662 |
| 2022-03-30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 4,437 |
| 2022-03-29 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 6,359 |
| 2022-03-28 | 1,300.00 | 1,310.00 | 1,300.00 | 1,300.00 | 10,944 |
| 2022-03-25 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 5,673 |
| 2022-03-24 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 11,146 |
| 2022-03-23 | 1,275.00 | 1,335.00 | 1,250.00 | 1,305.00 | 5,812 |
| 2022-03-22 | 1,250.00 | 1,280.00 | 1,250.00 | 1,275.00 | 8,386 |
| 2022-03-21 | 1,250.00 | 1,250.00 | 1,220.00 | 1,250.00 | 422 |
| 2022-03-18 | 1,225.00 | 1,250.00 | 1,250.00 | 1,250.00 | 18,989 |
| 2022-03-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,881 |
| 2022-03-16 | 1,205.00 | 1,225.00 | 1,205.00 | 1,225.00 | 5,076 |
| 2022-03-15 | 1,195.00 | 1,205.00 | 1,195.00 | 1,205.00 | 8,524 |
| 2022-03-14 | 1,205.00 | 1,200.00 | 1,200.00 | 1,200.00 | 7,359 |
| 2022-03-11 | 1,175.00 | 1,205.00 | 1,175.00 | 1,205.00 | 4,905 |
| 2022-03-10 | 1,165.00 | 1,175.00 | 1,165.00 | 1,175.00 | 10,412 |
| 2022-03-09 | 1,145.00 | 1,165.00 | 1,145.00 | 1,165.00 | 11,353 |
| 2022-03-08 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 9,547 |
| 2022-03-07 | 1,240.00 | 1,195.00 | 1,145.00 | 1,145.00 | 19,485 |
| 2022-03-04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,049 |
| 2022-03-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 322 |
| 2022-03-02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,604 |
| 2022-03-01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 8,322 |
| 2022-02-28 | 1,225.00 | 1,240.00 | 1,225.00 | 1,240.00 | 7,590 |
| 2022-02-25 | 1,220.00 | 1,230.00 | 1,200.00 | 1,230.00 | 35,570 |
| 2022-02-24 | 1,220.00 | 1,250.00 | 1,220.00 | 1,225.00 | 18,512 |
| 2022-02-23 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 2,701 |
| 2022-02-22 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 590 |
| 2022-02-21 | 1,240.00 | 1,240.00 | 1,210.00 | 1,225.00 | 21,555 |
| 2022-02-18 | 1,240.00 | 1,245.00 | 1,200.00 | 1,240.00 | 7,461 |
| 2022-02-17 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,320 |
| 2022-02-16 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,483 |
| 2022-02-15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,919 |
| 2022-02-14 | 1,240.00 | 1,240.00 | 1,200.00 | 1,240.00 | 4,850 |
| 2022-02-11 | 1,240.00 | 1,240.00 | 1,200.00 | 1,240.00 | 5,742 |
| 2022-02-10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 6,423 |
| 2022-02-09 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,941 |
| 2022-02-08 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 120 |
| 2022-02-07 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 7,694 |
| 2022-02-04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 451 |
| 2022-02-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2,605 |
| 2022-02-02 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 602 |
| 2022-02-01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 4,864 |
| 2022-01-31 | 1,250.00 | 1,250.00 | 1,240.00 | 1,240.00 | 7,728 |
| 2022-01-28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 992 |
| 2022-01-27 | 1,245.00 | 1,250.00 | 1,245.00 | 1,250.00 | 1,268 |
| 2022-01-26 | 1,225.00 | 1,250.00 | 1,225.00 | 1,245.00 | 2,989 |
| 2022-01-25 | 1,220.00 | 1,240.00 | 1,225.00 | 1,225.00 | 11,016 |
| 2022-01-24 | 1,305.00 | 1,305.00 | 1,220.00 | 1,220.00 | 9,486 |
| 2022-01-21 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,378 |
| 2022-01-20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4,667 |
| 2022-01-19 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 20,010 |
| 2022-01-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 2,503 |
| 2022-01-17 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 11,020 |
| 2022-01-14 | 1,305.00 | 1,305.00 | 1,280.00 | 1,305.00 | 4,623 |
| 2022-01-13 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 11,537 |
| 2022-01-12 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 5,342 |
| 2022-01-11 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 813 |
| 2022-01-10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4,315 |
| 2022-01-07 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4,626 |
| 2022-01-06 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 8,495 |
| 2022-01-05 | 1,280.00 | 1,300.00 | 1,280.00 | 1,290.00 | 7,427 |
| 2022-01-04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4,054 |
| 2022-01-03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2021-12-31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 154 |
| 2021-12-30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4,325 |
| 2021-12-29 | 1,280.00 | 1,280.00 | 1,250.00 | 1,280.00 | 2,046 |
| 2021-12-28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2021-12-27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 |
| 2021-12-24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,269 |
| 2021-12-23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2,760 |
| 2021-12-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2,805 |
| 2021-12-21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 4,321 |
| 2021-12-20 | 1,295.00 | 1,295.00 | 1,280.00 | 1,280.00 | 9,713 |
| 2021-12-17 | 1,295.00 | 1,295.00 | 1,280.00 | 1,295.00 | 2,557 |
| 2021-12-16 | 1,285.00 | 1,295.00 | 1,285.00 | 1,295.00 | 7,068 |
| 2021-12-15 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 7,011 |
| 2021-12-14 | 1,265.00 | 1,270.00 | 1,270.00 | 1,280.00 | 4,355 |
| 2021-12-13 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 25,948 |
| 2021-12-10 | 1,265.00 | 1,260.00 | 1,260.00 | 1,265.00 | 9,107 |
| 2021-12-09 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 11,129 |
| 2021-12-08 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 3,371 |
| 2021-12-07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 4,366 |
| 2021-12-06 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2,189 |
| 2021-12-03 | 1,230.00 | 1,250.00 | 1,180.00 | 1,245.00 | 4,499 |
| 2021-12-02 | 1,230.00 | 1,230.00 | 1,180.00 | 1,215.00 | 2,419 |
| 2021-12-01 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 10,290 |
| 2021-11-30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 3,958 |
| 2021-11-29 | 1,230.00 | 1,240.00 | 1,215.00 | 1,240.00 | 8,231 |
| 2021-11-26 | 1,220.00 | 1,235.00 | 1,190.00 | 1,230.00 | 9,260 |
| 2021-11-25 | 1,320.00 | 1,320.00 | 1,250.00 | 1,250.00 | 17,959 |
| 2021-11-24 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 7,923 |
| 2021-11-23 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 5,464 |
| 2021-11-22 | 1,255.00 | 1,265.00 | 1,240.00 | 1,265.00 | 3,527 |
| 2021-11-19 | 1,265.00 | 1,265.00 | 1,230.00 | 1,255.00 | 4,687 |
| 2021-11-18 | 1,275.00 | 1,275.00 | 1,265.00 | 1,265.00 | 27,906 |
| 2021-11-17 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 4,226 |
| 2021-11-16 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 570 |
| 2021-11-15 | 1,285.00 | 1,290.00 | 1,260.00 | 1,275.00 | 3,591 |
| 2021-11-12 | 1,265.00 | 1,285.00 | 1,265.00 | 1,285.00 | 12,739 |
| 2021-11-11 | 1,255.00 | 1,265.00 | 1,230.00 | 1,265.00 | 2,939 |
| 2021-11-10 | 1,255.00 | 1,265.00 | 1,255.00 | 1,265.00 | 1,520 |
| 2021-11-09 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2,383 |
| 2021-11-08 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 840 |
| 2021-11-05 | 1,255.00 | 1,255.00 | 1,210.00 | 1,255.00 | 4,767 |
| 2021-11-04 | 1,280.00 | 1,285.00 | 1,250.00 | 1,250.00 | 223,009 |
| 2021-11-03 | 1,215.00 | 1,280.00 | 1,215.00 | 1,280.00 | 23,509 |
| 2021-11-02 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 3,876 |
| 2021-11-01 | 1,190.00 | 1,215.00 | 1,190.00 | 1,215.00 | 8,919 |
| 2021-10-29 | 1,180.00 | 1,190.00 | 1,180.00 | 1,190.00 | 7,448 |
| 2021-10-28 | 1,170.00 | 1,195.00 | 1,165.00 | 1,180.00 | 17,311 |
| 2021-10-27 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,793 |
| 2021-10-26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 5,174 |
| 2021-10-25 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7,342 |
| 2021-10-22 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 163 |
| 2021-10-21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 7,004 |
| 2021-10-20 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 6,028 |
| 2021-10-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4,547 |
| 2021-10-18 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 6,677 |
| 2021-10-15 | 1,185.00 | 1,185.00 | 1,170.00 | 1,175.00 | 12,253 |
| 2021-10-14 | 1,165.00 | 1,185.00 | 1,165.00 | 1,185.00 | 6,270 |
| 2021-10-13 | 1,125.00 | 1,165.00 | 1,125.00 | 1,165.00 | 7,505 |
| 2021-10-12 | 1,125.00 | 1,125.00 | 1,090.00 | 1,125.00 | 3,558 |
| 2021-10-11 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 8,292 |
| 2021-10-08 | 1,120.00 | 1,140.00 | 1,075.00 | 1,100.00 | 12,249 |
| 2021-10-07 | 1,100.00 | 1,120.00 | 1,060.00 | 1,120.00 | 14,740 |
| 2021-10-06 | 1,095.00 | 1,095.00 | 1,050.00 | 1,080.00 | 15,960 |
| 2021-10-05 | 1,090.00 | 1,110.00 | 1,060.00 | 1,060.00 | 27,535 |
| 2021-10-04 | 1,075.00 | 1,090.00 | 1,075.00 | 1,090.00 | 21,291 |
| 2021-10-01 | 1,170.00 | 1,170.00 | 1,055.00 | 1,070.00 | 30,440 |
| 2021-09-30 | 1,165.00 | 1,170.00 | 1,165.00 | 1,170.00 | 12,956 |
| 2021-09-29 | 1,230.00 | 1,230.00 | 1,165.00 | 1,165.00 | 20,652 |
| 2021-09-28 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 5,174 |
| 2021-09-27 | 1,290.00 | 1,290.00 | 1,235.00 | 1,235.00 | 9,072 |
| 2021-09-24 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 29,289 |
| 2021-09-23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 64,782 |
| 2021-09-22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3,819 |
| 2021-09-21 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 12,405 |
| 2021-09-20 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 16,259 |
| 2021-09-17 | 1,325.00 | 1,325.00 | 1,285.00 | 1,285.00 | 5,200 |
| 2021-09-16 | 1,345.00 | 1,345.00 | 1,320.00 | 1,325.00 | 4,848 |
| 2021-09-15 | 1,350.00 | 1,350.00 | 1,310.00 | 1,345.00 | 585 |
| 2021-09-14 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1,282 |
| 2021-09-13 | 1,350.00 | 1,350.00 | 1,310.00 | 1,345.00 | 11,996 |
| 2021-09-10 | 1,350.00 | 1,350.00 | 1,310.00 | 1,345.00 | 5,853 |
| 2021-09-09 | 1,350.00 | 1,365.00 | 1,340.00 | 1,345.00 | 3,564 |
| 2021-09-08 | 1,350.00 | 1,365.00 | 1,340.00 | 1,365.00 | 6,328 |
| 2021-09-07 | 1,350.00 | 1,365.00 | 1,340.00 | 1,365.00 | 1,480 |
| 2021-09-06 | 1,350.00 | 1,365.00 | 1,340.00 | 1,365.00 | 6,125 |
| 2021-09-03 | 1,350.00 | 1,365.00 | 1,340.00 | 1,365.00 | 4,640 |
| 2021-09-02 | 1,340.00 | 1,370.00 | 1,300.00 | 1,365.00 | 7,861 |
| 2021-09-01 | 1,335.00 | 1,335.00 | 1,300.00 | 1,335.00 | 5,657 |
| 2021-08-31 | 1,320.00 | 1,335.00 | 1,300.00 | 1,335.00 | 8,262 |
| 2021-08-30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2021-08-27 | 1,320.00 | 1,320.00 | 1,300.00 | 1,320.00 | 3,371 |
| 2021-08-26 | 1,300.00 | 1,320.00 | 1,290.00 | 1,320.00 | 9,444 |
| 2021-08-25 | 1,215.00 | 1,320.00 | 1,180.00 | 1,315.00 | 16,982 |
| 2021-08-24 | 1,215.00 | 1,215.00 | 1,180.00 | 1,215.00 | 2,649 |
| 2021-08-23 | 1,215.00 | 1,215.00 | 1,180.00 | 1,205.00 | 2,504 |
| 2021-08-20 | 1,210.00 | 1,210.00 | 1,170.00 | 1,205.00 | 3,653 |
| 2021-08-19 | 1,190.00 | 1,200.00 | 1,160.00 | 1,200.00 | 3,981 |
| 2021-08-18 | 1,190.00 | 1,190.00 | 1,160.00 | 1,190.00 | 11,515 |
| 2021-08-17 | 1,190.00 | 1,190.00 | 1,160.00 | 1,190.00 | 7,711 |
| 2021-08-16 | 1,200.00 | 1,200.00 | 1,160.00 | 1,190.00 | 2,923 |
| 2021-08-13 | 1,200.00 | 1,200.00 | 1,160.00 | 1,195.00 | 10,984 |
| 2021-08-12 | 1,200.00 | 1,200.00 | 1,160.00 | 1,195.00 | 14,235 |
| 2021-08-11 | 1,215.00 | 1,215.00 | 1,180.00 | 1,195.00 | 7,499 |
| 2021-08-10 | 1,215.00 | 1,215.00 | 1,180.00 | 1,215.00 | 3,962 |
| 2021-08-09 | 1,215.00 | 1,215.00 | 1,180.00 | 1,215.00 | 5,462 |
| 2021-08-06 | 1,215.00 | 1,215.00 | 1,180.00 | 1,215.00 | 5,257 |
| 2021-08-05 | 1,260.00 | 1,265.00 | 1,215.00 | 1,215.00 | 8,473 |
| 2021-08-04 | 1,290.00 | 1,290.00 | 1,250.00 | 1,265.00 | 11,042 |
| 2021-08-03 | 1,260.00 | 1,275.00 | 1,250.00 | 1,275.00 | 8,550 |
| 2021-08-02 | 1,260.00 | 1,275.00 | 1,250.00 | 1,275.00 | 2,710 |
| 2021-07-30 | 1,260.00 | 1,275.00 | 1,250.00 | 1,275.00 | 5,115 |
| 2021-07-29 | 1,290.00 | 1,290.00 | 1,250.00 | 1,280.00 | 4,613 |
| 2021-07-28 | 1,290.00 | 1,290.00 | 1,250.00 | 1,285.00 | 7,991 |
| 2021-07-27 | 1,240.00 | 1,285.00 | 1,220.00 | 1,285.00 | 9,956 |
| 2021-07-26 | 1,230.00 | 1,245.00 | 1,220.00 | 1,245.00 | 6,563 |
| 2021-07-23 | 1,225.00 | 1,250.00 | 1,200.00 | 1,245.00 | 9,899 |
| 2021-07-22 | 1,225.00 | 1,225.00 | 1,200.00 | 1,225.00 | 4,756 |
| 2021-07-21 | 1,185.00 | 1,225.00 | 1,160.00 | 1,225.00 | 20,198 |
| 2021-07-20 | 1,185.00 | 1,185.00 | 1,160.00 | 1,185.00 | 6,141 |
| 2021-07-19 | 1,165.00 | 1,185.00 | 1,150.00 | 1,185.00 | 12,173 |
| 2021-07-16 | 1,170.00 | 1,180.00 | 1,150.00 | 1,175.00 | 4,770 |
| 2021-07-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 3,839 |
| 2021-07-14 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 13,226 |
| 2021-07-13 | 1,155.00 | 1,180.00 | 1,155.00 | 1,180.00 | 12,259 |
| 2021-07-12 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 3,721 |
| 2021-07-09 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 6,166 |
| 2021-07-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 8,087 |
| 2021-07-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3,444 |
| 2021-07-06 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 16,462 |
| 2021-07-05 | 1,175.00 | 1,175.00 | 1,150.00 | 1,150.00 | 6,764 |
| 2021-07-02 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 3,889 |
| 2021-07-01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 12,422 |
| 2021-06-30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 10,188 |
| 2021-06-29 | 1,150.00 | 1,170.00 | 1,150.00 | 1,170.00 | 14,249 |
| 2021-06-28 | 1,115.00 | 1,150.00 | 1,105.00 | 1,150.00 | 6,977 |
| 2021-06-25 | 1,135.00 | 1,135.00 | 1,115.00 | 1,115.00 | 8,852 |
| 2021-06-24 | 1,115.00 | 1,155.00 | 1,080.00 | 1,135.00 | 15,132 |
| 2021-06-23 | 1,030.00 | 1,090.00 | 1,030.00 | 1,090.00 | 12,262 |
| 2021-06-22 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 18,031 |
| 2021-06-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10,508 |
| 2021-06-18 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 1,110 |
| 2021-06-17 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 10,197 |
| 2021-06-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 8,229 |
| 2021-06-15 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 4,289 |
| 2021-06-14 | 980.00 | 985.00 | 980.00 | 985.00 | 10,508 |
| 2021-06-11 | 990.00 | 990.00 | 980.00 | 980.00 | 40,299 |
| 2021-06-10 | 1,015.00 | 1,015.00 | 990.00 | 990.00 | 6,223 |
| 2021-06-09 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,975 |
| 2021-06-08 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,508 |
| 2021-06-07 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 16,534 |
| 2021-06-04 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 8,253 |
| 2021-06-03 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 7,967 |
| 2021-06-02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,563 |
| 2021-06-01 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 11,797 |
| 2021-05-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14,175 |
| 2021-05-27 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 2,754 |
| 2021-05-26 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 57,531 |
| 2021-05-25 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 4,445 |
| 2021-05-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 713 |
| 2021-05-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,325 |
| 2021-05-20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 6,942 |
| 2021-05-19 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 42,128 |
| 2021-05-18 | 1,040.00 | 1,060.00 | 1,030.00 | 1,045.00 | 14,610 |
| 2021-05-17 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 12,402 |
| 2021-05-14 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 3,992 |
| 2021-05-13 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 36,546 |
| 2021-05-12 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,343 |
| 2021-05-11 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,657 |
| 2021-05-10 | 1,065.00 | 1,080.00 | 1,055.00 | 1,080.00 | 36,541 |
| 2021-05-07 | 1,045.00 | 1,065.00 | 1,020.00 | 1,065.00 | 3,957 |
| 2021-05-06 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 6,953 |
| 2021-05-05 | 1,020.00 | 1,020.00 | 995.00 | 1,000.00 | 9,767 |
| 2021-05-04 | 1,030.00 | 1,030.00 | 1,000.00 | 1,020.00 | 5,472 |
| 2021-04-30 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 11,382 |
| 2021-04-29 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 1,444 |
| 2021-04-28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 10,394 |
| 2021-04-27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 7,093 |
| 2021-04-26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 8,088 |
| 2021-04-23 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 5,535 |
| 2021-04-22 | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 7,253 |
| 2021-04-21 | 1,000.00 | 1,105.00 | 995.00 | 1,055.00 | 17,372 |
| 2021-04-20 | 965.00 | 1,005.00 | 965.00 | 1,000.00 | 7,392 |
| 2021-04-19 | 965.00 | 965.00 | 965.00 | 965.00 | 704 |
| 2021-04-16 | 965.00 | 965.00 | 940.00 | 965.00 | 2,886 |
| 2021-04-15 | 965.00 | 965.00 | 940.00 | 965.00 | 3,059 |
| 2021-04-14 | 965.00 | 965.00 | 940.00 | 965.00 | 1,980 |
| 2021-04-13 | 965.00 | 970.00 | 950.00 | 965.00 | 3,383 |
| 2021-04-12 | 960.00 | 972.50 | 940.00 | 970.00 | 8,797 |
| 2021-04-09 | 895.00 | 960.00 | 870.00 | 960.00 | 14,609 |
| 2021-04-08 | 885.00 | 905.00 | 870.00 | 905.00 | 15,604 |
| 2021-04-07 | 885.00 | 910.00 | 870.00 | 895.00 | 4,264 |
| 2021-04-06 | 895.00 | 905.00 | 870.00 | 895.00 | 17,355 |
| 2021-04-01 | 915.00 | 915.00 | 905.00 | 905.00 | 5,536 |
| 2021-03-31 | 940.00 | 940.00 | 915.00 | 915.00 | 6,255 |
| 2021-03-30 | 940.00 | 945.00 | 940.00 | 940.00 | 8,607 |
| 2021-03-29 | 955.00 | 955.00 | 940.00 | 940.00 | 10,553 |
| 2021-03-26 | 920.00 | 955.00 | 920.00 | 955.00 | 12,202 |
| 2021-03-25 | 890.00 | 920.00 | 890.00 | 920.00 | 7,420 |
| 2021-03-24 | 880.00 | 880.00 | 880.00 | 880.00 | 1,768 |
| 2021-03-23 | 880.00 | 880.00 | 880.00 | 880.00 | 3,552 |
| 2021-03-22 | 880.00 | 880.00 | 880.00 | 880.00 | 7,531 |
| 2021-03-19 | 880.00 | 880.00 | 880.00 | 880.00 | 2,993 |
| 2021-03-18 | 895.00 | 895.00 | 880.00 | 880.00 | 13,019 |
| 2021-03-17 | 895.00 | 895.00 | 895.00 | 895.00 | 7,252 |
| 2021-03-16 | 895.00 | 895.00 | 895.00 | 895.00 | 8,268 |
| 2021-03-15 | 895.00 | 895.00 | 895.00 | 895.00 | 10,253 |
| 2021-03-12 | 890.00 | 895.00 | 860.00 | 895.00 | 3,981 |
| 2021-03-11 | 895.00 | 895.00 | 895.00 | 895.00 | 12,734 |
| 2021-03-10 | 895.00 | 895.00 | 895.00 | 895.00 | 4,547 |
| 2021-03-09 | 895.00 | 895.00 | 895.00 | 895.00 | 3,527 |
| 2021-03-08 | 895.00 | 895.00 | 895.00 | 895.00 | 1,729 |
| 2021-03-05 | 900.00 | 900.00 | 895.00 | 895.00 | 6,362 |
| 2021-03-04 | 910.00 | 910.00 | 900.00 | 900.00 | 2,628 |
| 2021-03-03 | 915.00 | 915.00 | 910.00 | 910.00 | 5,927 |
| 2021-03-02 | 935.00 | 935.00 | 900.00 | 915.00 | 5,745 |
| 2021-03-01 | 910.00 | 915.00 | 910.00 | 915.00 | 8,256 |
| 2021-02-26 | 925.00 | 925.00 | 905.00 | 910.00 | 4,690 |
| 2021-02-25 | 925.00 | 925.00 | 925.00 | 925.00 | 1,803 |
| 2021-02-24 | 955.00 | 955.00 | 925.00 | 925.00 | 7,116 |
| 2021-02-23 | 955.00 | 955.00 | 955.00 | 955.00 | 551 |
| 2021-02-22 | 935.00 | 955.00 | 935.00 | 955.00 | 4,334 |
| 2021-02-19 | 935.00 | 940.00 | 935.00 | 935.00 | 9,264 |
| 2021-02-18 | 935.00 | 935.00 | 935.00 | 935.00 | 3,200 |
| 2021-02-17 | 935.00 | 935.00 | 935.00 | 935.00 | 2,347 |
| 2021-02-16 | 935.00 | 935.00 | 900.00 | 935.00 | 23,826 |
| 2021-02-15 | 915.00 | 935.00 | 880.00 | 935.00 | 9,128 |
| 2021-02-12 | 905.00 | 915.00 | 905.00 | 915.00 | 6,537 |
| 2021-02-11 | 905.00 | 905.00 | 905.00 | 905.00 | 6,959 |
| 2021-02-10 | 915.00 | 915.00 | 905.00 | 905.00 | 3,921 |
| 2021-02-09 | 915.00 | 915.00 | 915.00 | 915.00 | 3,244 |
| 2021-02-08 | 915.00 | 915.00 | 880.00 | 915.00 | 1,604 |
| 2021-02-05 | 900.00 | 915.00 | 900.00 | 915.00 | 2,099 |
| 2021-02-04 | 895.00 | 900.00 | 895.00 | 900.00 | 8,546 |
| 2021-02-03 | 895.00 | 895.00 | 895.00 | 895.00 | 1,669 |
| 2021-02-02 | 895.00 | 895.00 | 895.00 | 895.00 | 2,115 |
| 2021-02-01 | 875.00 | 895.00 | 860.00 | 895.00 | 22,937 |
| 2021-01-29 | 865.00 | 885.00 | 865.00 | 885.00 | 4,834 |
| 2021-01-28 | 890.00 | 890.00 | 865.00 | 865.00 | 12,837 |
| 2021-01-27 | 897.50 | 897.50 | 890.00 | 890.00 | 1,665 |
| 2021-01-26 | 897.50 | 897.50 | 897.50 | 897.50 | 5,192 |
| 2021-01-25 | 897.50 | 897.50 | 897.50 | 897.50 | 5,747 |
| 2021-01-22 | 897.50 | 897.50 | 897.50 | 897.50 | 4,009 |
| 2021-01-21 | 905.00 | 905.00 | 870.00 | 897.50 | 12,363 |
| 2021-01-20 | 897.50 | 897.50 | 897.50 | 897.50 | 2,398 |
| 2021-01-19 | 897.50 | 897.50 | 897.50 | 897.50 | 2,022 |
| 2021-01-18 | 905.00 | 905.00 | 870.00 | 897.50 | 3,809 |
| 2021-01-15 | 912.50 | 912.50 | 897.50 | 897.50 | 5,497 |
| 2021-01-14 | 912.50 | 912.50 | 912.50 | 912.50 | 1,938 |
| 2021-01-13 | 925.00 | 925.00 | 912.50 | 912.50 | 2,433 |
| 2021-01-12 | 925.00 | 925.00 | 925.00 | 925.00 | 1,791 |
| 2021-01-11 | 925.00 | 925.00 | 925.00 | 925.00 | 1,000 |
| 2021-01-08 | 925.00 | 925.00 | 925.00 | 925.00 | 3,504 |
| 2021-01-07 | 925.00 | 925.00 | 925.00 | 925.00 | 4,129 |
| 2021-01-06 | 925.00 | 925.00 | 925.00 | 925.00 | 1,870 |
| 2021-01-05 | 935.00 | 935.00 | 900.00 | 925.00 | 9,258 |
| 2021-01-04 | 925.00 | 925.00 | 925.00 | 925.00 | 3,813 |
| 2020-12-31 | 925.00 | 925.00 | 925.00 | 925.00 | 2,698 |
| 2020-12-30 | 925.00 | 925.00 | 925.00 | 925.00 | 5,741 |
| 2020-12-29 | 915.00 | 925.00 | 900.00 | 925.00 | 5,716 |
| 2020-12-24 | 915.00 | 915.00 | 915.00 | 915.00 | 1,090 |
| 2020-12-23 | 915.00 | 915.00 | 915.00 | 915.00 | 2,554 |
| 2020-12-22 | 915.00 | 915.00 | 915.00 | 915.00 | 4,077 |
| 2020-12-21 | 925.00 | 925.00 | 915.00 | 915.00 | 4,232 |
| 2020-12-18 | 925.00 | 925.00 | 925.00 | 925.00 | 3,853 |
| 2020-12-17 | 935.00 | 935.00 | 900.00 | 925.00 | 1,291 |
| 2020-12-16 | 935.00 | 935.00 | 900.00 | 925.00 | 2,211 |
| 2020-12-15 | 935.00 | 935.00 | 900.00 | 925.00 | 1,864 |
| 2020-12-14 | 940.00 | 940.00 | 910.00 | 925.00 | 8,400 |
| 2020-12-11 | 940.00 | 940.00 | 910.00 | 930.00 | 1,352 |
| 2020-12-10 | 925.00 | 930.00 | 925.00 | 930.00 | 2,697 |
| 2020-12-09 | 925.00 | 925.00 | 925.00 | 925.00 | 1,626 |
| 2020-12-08 | 895.00 | 925.00 | 895.00 | 925.00 | 13,077 |
| 2020-12-07 | 895.00 | 895.00 | 895.00 | 895.00 | 1,630 |
| 2020-12-04 | 895.00 | 895.00 | 895.00 | 895.00 | 7,164 |
| 2020-12-03 | 895.00 | 895.00 | 895.00 | 895.00 | 2,417 |
| 2020-12-02 | 895.00 | 895.00 | 895.00 | 895.00 | 1,804 |
| 2020-12-01 | 890.00 | 900.00 | 890.00 | 895.00 | 5,650 |
| 2020-11-30 | 885.00 | 890.00 | 885.00 | 890.00 | 6,619 |
| 2020-11-27 | 850.00 | 885.00 | 850.00 | 885.00 | 1,419 |
| 2020-11-26 | 850.00 | 850.00 | 850.00 | 850.00 | 6,750 |
| 2020-11-25 | 850.00 | 850.00 | 850.00 | 850.00 | 5,303 |
| 2020-11-24 | 875.00 | 875.00 | 850.00 | 850.00 | 15,517 |
| 2020-11-23 | 885.00 | 885.00 | 875.00 | 875.00 | 12,818 |
| 2020-11-20 | 885.00 | 885.00 | 885.00 | 885.00 | 943 |
| 2020-11-19 | 885.00 | 885.00 | 885.00 | 885.00 | 1,510 |
| 2020-11-18 | 885.00 | 885.00 | 885.00 | 885.00 | 7,289 |
| 2020-11-17 | 875.00 | 885.00 | 875.00 | 885.00 | 5,712 |
| 2020-11-16 | 870.00 | 890.00 | 865.00 | 865.00 | 3,016 |
| 2020-11-13 | 870.00 | 870.00 | 870.00 | 870.00 | 3,052 |
| 2020-11-12 | 830.00 | 870.00 | 830.00 | 870.00 | 3,547 |
| 2020-11-11 | 815.00 | 830.00 | 815.00 | 830.00 | 20,667 |
| 2020-11-10 | 820.00 | 825.00 | 815.00 | 815.00 | 9,513 |
| 2020-11-09 | 800.00 | 825.00 | 800.00 | 825.00 | 7,334 |
| 2020-11-06 | 835.00 | 835.00 | 795.00 | 800.00 | 4,358 |
| 2020-11-05 | 845.00 | 845.00 | 835.00 | 835.00 | 2,245 |
| 2020-11-04 | 860.00 | 870.00 | 840.00 | 855.00 | 8,371 |
| 2020-11-03 | 870.00 | 870.00 | 870.00 | 870.00 | 1,490 |
| 2020-11-02 | 870.00 | 870.00 | 870.00 | 870.00 | 90 |
| 2020-10-30 | 865.00 | 875.00 | 840.00 | 870.00 | 2,615 |
| 2020-10-29 | 865.00 | 875.00 | 840.00 | 875.00 | 725 |
| 2020-10-28 | 865.00 | 875.00 | 840.00 | 875.00 | 790 |
| 2020-10-27 | 865.00 | 875.00 | 840.00 | 875.00 | 2,236 |
| 2020-10-26 | 865.00 | 875.00 | 840.00 | 875.00 | 2,524 |
| 2020-10-23 | 885.00 | 885.00 | 885.00 | 885.00 | 7,082 |
| 2020-10-22 | 885.00 | 885.00 | 885.00 | 885.00 | 3,375 |
| 2020-10-21 | 885.00 | 885.00 | 885.00 | 885.00 | 710 |
| 2020-10-20 | 905.00 | 905.00 | 860.00 | 885.00 | 11,408 |
| 2020-10-16 | 885.00 | 885.00 | 885.00 | 885.00 | 774 |
| 2020-10-15 | 885.00 | 885.00 | 885.00 | 885.00 | 4,998 |
| 2020-10-14 | 885.00 | 885.00 | 885.00 | 885.00 | 3,663 |
| 2020-10-13 | 885.00 | 885.00 | 885.00 | 885.00 | 2,361 |
| 2020-10-12 | 885.00 | 885.00 | 885.00 | 885.00 | 4,791 |
| 2020-10-09 | 885.00 | 885.00 | 885.00 | 885.00 | 1,361 |
| 2020-10-08 | 885.00 | 885.00 | 885.00 | 885.00 | 3,735 |
| 2020-10-07 | 885.00 | 885.00 | 885.00 | 885.00 | 1,186 |
| 2020-10-06 | 885.00 | 885.00 | 885.00 | 885.00 | 2,179 |
| 2020-10-05 | 905.00 | 905.00 | 860.00 | 885.00 | 3,200 |
| 2020-10-02 | 885.00 | 885.00 | 885.00 | 885.00 | 559 |
| 2020-10-01 | 885.00 | 885.00 | 885.00 | 885.00 | 1,634 |
| 2020-09-30 | 885.00 | 885.00 | 885.00 | 885.00 | 1,841 |
| 2020-09-29 | 885.00 | 885.00 | 885.00 | 885.00 | 358 |
| 2020-09-28 | 905.00 | 905.00 | 860.00 | 885.00 | 441 |
| 2020-09-25 | 885.00 | 885.00 | 885.00 | 885.00 | 444 |
| 2020-09-24 | 885.00 | 885.00 | 885.00 | 885.00 | 2,711 |
| 2020-09-23 | 885.00 | 885.00 | 885.00 | 885.00 | 2,437 |
| 2020-09-22 | 885.00 | 885.00 | 885.00 | 885.00 | 12,055 |
| 2020-09-21 | 905.00 | 905.00 | 860.00 | 885.00 | 3,704 |
| 2020-09-18 | 895.00 | 895.00 | 895.00 | 895.00 | 1,912 |
| 2020-09-17 | 895.00 | 880.00 | 880.00 | 895.00 | 3,744 |
| 2020-09-16 | 895.00 | 895.00 | 895.00 | 895.00 | 350 |
| 2020-09-15 | 875.00 | 895.00 | 875.00 | 895.00 | 4,895 |
| 2020-09-14 | 875.00 | 875.00 | 875.00 | 875.00 | 6,240 |
| 2020-09-11 | 870.00 | 870.00 | 870.00 | 870.00 | 6,365 |
| 2020-09-10 | 870.00 | 870.00 | 870.00 | 870.00 | 529 |
| 2020-09-09 | 850.00 | 870.00 | 850.00 | 870.00 | 7,394 |
| 2020-09-08 | 845.00 | 850.00 | 845.00 | 850.00 | 5,400 |
| 2020-09-07 | 835.00 | 845.00 | 835.00 | 845.00 | 5,804 |
| 2020-09-04 | 835.00 | 835.00 | 835.00 | 835.00 | 3,755 |
| 2020-09-03 | 835.00 | 835.00 | 835.00 | 835.00 | 7,955 |
| 2020-09-02 | 835.00 | 835.00 | 835.00 | 835.00 | 10,840 |
| 2020-09-01 | 835.00 | 835.00 | 835.00 | 835.00 | 5,109 |
| 2020-08-28 | 845.00 | 845.00 | 800.00 | 835.00 | 3,110 |
| 2020-08-27 | 845.00 | 845.00 | 800.00 | 835.00 | 3,886 |
| 2020-08-26 | 845.00 | 845.00 | 800.00 | 835.00 | 1,617 |
| 2020-08-25 | 845.00 | 845.00 | 800.00 | 835.00 | 6,609 |
| 2020-08-24 | 845.00 | 845.00 | 800.00 | 835.00 | 133 |
| 2020-08-21 | 845.00 | 845.00 | 800.00 | 835.00 | 1,522 |
| 2020-08-20 | 845.00 | 845.00 | 800.00 | 835.00 | 1,437 |
| 2020-08-19 | 845.00 | 845.00 | 800.00 | 835.00 | 4,131 |
| 2020-08-18 | 845.00 | 845.00 | 800.00 | 835.00 | 1,410 |
| 2020-08-17 | 845.00 | 845.00 | 800.00 | 835.00 | 3,139 |
| 2020-08-14 | 845.00 | 845.00 | 800.00 | 835.00 | 4,896 |
| 2020-08-13 | 835.00 | 835.00 | 835.00 | 835.00 | 1,580 |
| 2020-08-12 | 845.00 | 845.00 | 800.00 | 835.00 | 1,748 |
| 2020-08-11 | 835.00 | 835.00 | 835.00 | 835.00 | 505 |
| 2020-08-10 | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 2020-08-07 | 825.00 | 825.00 | 825.00 | 825.00 | 8,172 |
| 2020-08-06 | 845.00 | 845.00 | 800.00 | 825.00 | 3,451 |
| 2020-08-05 | 820.00 | 825.00 | 820.00 | 825.00 | 2,427 |
| 2020-08-04 | 820.00 | 820.00 | 820.00 | 820.00 | 616 |
| 2020-08-03 | 820.00 | 820.00 | 820.00 | 820.00 | 7 |
| 2020-07-31 | 820.00 | 820.00 | 820.00 | 820.00 | 482 |
| 2020-07-30 | 820.00 | 820.00 | 800.00 | 820.00 | 1,376 |
| 2020-07-29 | 820.00 | 820.00 | 820.00 | 820.00 | 3,314 |
| 2020-07-28 | 820.00 | 820.00 | 820.00 | 820.00 | 138 |
| 2020-07-27 | 820.00 | 820.00 | 820.00 | 820.00 | 2,069 |
| 2020-07-24 | 820.00 | 820.00 | 800.00 | 820.00 | 1,323 |
| 2020-07-23 | 820.00 | 820.00 | 820.00 | 820.00 | 623 |
| 2020-07-22 | 820.00 | 820.00 | 820.00 | 820.00 | 1,574 |
| 2020-07-21 | 820.00 | 820.00 | 820.00 | 820.00 | 7,478 |
| 2020-07-20 | 815.00 | 820.00 | 815.00 | 815.00 | 3,602 |
| 2020-07-17 | 815.00 | 815.00 | 815.00 | 815.00 | 1,056 |
| 2020-07-16 | 815.00 | 815.00 | 815.00 | 815.00 | 65 |
| 2020-07-15 | 810.00 | 815.00 | 810.00 | 815.00 | 850 |
| 2020-07-14 | 805.00 | 810.00 | 805.00 | 810.00 | 3,908 |
| 2020-07-13 | 805.00 | 805.00 | 805.00 | 805.00 | 2,159 |
| 2020-07-10 | 805.00 | 805.00 | 805.00 | 805.00 | 1,828 |
| 2020-07-09 | 795.00 | 805.00 | 795.00 | 805.00 | 6,454 |
| 2020-07-08 | 775.00 | 795.00 | 775.00 | 795.00 | 7,352 |
| 2020-07-07 | 775.00 | 760.00 | 760.00 | 775.00 | 11,483 |
| 2020-07-06 | 762.50 | 775.00 | 750.00 | 775.00 | 12,476 |
| 2020-07-03 | 820.00 | 820.00 | 760.00 | 760.00 | 21,404 |
| 2020-07-02 | 840.00 | 840.00 | 800.00 | 825.00 | 5,029 |
| 2020-07-01 | 840.00 | 840.00 | 840.00 | 840.00 | 1,447 |
| 2020-06-30 | 830.00 | 840.00 | 830.00 | 830.00 | 1,340 |
| 2020-06-29 | 800.00 | 830.00 | 800.00 | 800.00 | 4,173 |
| 2020-06-26 | 802.50 | 802.50 | 797.50 | 802.50 | 5,532 |
| 2020-06-25 | 845.00 | 845.00 | 792.50 | 845.00 | 1,759 |
| 2020-06-24 | 860.00 | 860.00 | 845.00 | 860.00 | 3,371 |
| 2020-06-23 | 865.00 | 865.00 | 860.00 | 860.00 | 7,585 |
| 2020-06-22 | 865.00 | 865.00 | 865.00 | 865.00 | 2,701 |
| 2020-06-19 | 865.00 | 865.00 | 865.00 | 865.00 | 1,564 |
| 2020-06-18 | 865.00 | 865.00 | 820.00 | 865.00 | 1,619 |
| 2020-06-17 | 865.00 | 865.00 | 865.00 | 865.00 | 5,020 |
| 2020-06-16 | 855.00 | 890.00 | 855.00 | 865.00 | 11,667 |
| 2020-06-15 | 822.50 | 855.00 | 822.50 | 855.00 | 4,101 |
| 2020-06-12 | 822.50 | 822.50 | 822.50 | 822.50 | 7,958 |
| 2020-06-11 | 827.50 | 827.50 | 810.00 | 822.50 | 4,200 |
| 2020-06-10 | 837.50 | 837.50 | 837.50 | 837.50 | 1,013 |
| 2020-06-09 | 837.50 | 837.50 | 837.50 | 837.50 | 5,230 |
| 2020-06-08 | 860.00 | 860.00 | 837.50 | 837.50 | 8,348 |
| 2020-06-05 | 860.00 | 860.00 | 860.00 | 860.00 | 478 |
| 2020-06-04 | 867.50 | 867.50 | 860.00 | 860.00 | 3,531 |
| 2020-06-03 | 895.00 | 895.00 | 867.50 | 867.50 | 6,040 |
| 2020-06-02 | 905.00 | 905.00 | 905.00 | 905.00 | 2,668 |
| 2020-06-01 | 882.50 | 905.00 | 882.50 | 905.00 | 638 |
| 2020-05-29 | 855.00 | 882.50 | 855.00 | 842.50 | 1,100 |
| 2020-05-28 | 835.00 | 842.50 | 835.00 | 842.50 | 1,258 |
| 2020-05-27 | 845.00 | 845.00 | 800.00 | 835.00 | 250 |
| 2020-05-26 | 835.00 | 835.00 | 835.00 | 835.00 | 1,406 |
| 2020-05-22 | 820.00 | 820.00 | 820.00 | 820.00 | 104 |
| 2020-05-21 | 820.00 | 820.00 | 820.00 | 820.00 | 520 |
| 2020-05-20 | 820.00 | 820.00 | 820.00 | 820.00 | 2,071 |
| 2020-05-19 | 820.00 | 820.00 | 820.00 | 820.00 | 535 |
| 2020-05-18 | 820.00 | 820.00 | 820.00 | 820.00 | 4,257 |
| 2020-05-15 | 820.00 | 820.00 | 820.00 | 820.00 | 683 |
| 2020-05-14 | 820.00 | 820.00 | 820.00 | 820.00 | 765 |
| 2020-05-13 | 810.00 | 820.00 | 810.00 | 820.00 | 1,661 |
| 2020-05-12 | 810.00 | 810.00 | 810.00 | 810.00 | 2 |
| 2020-05-11 | 810.00 | 810.00 | 810.00 | 810.00 | 2,308 |
| 2020-05-07 | 810.00 | 810.00 | 810.00 | 810.00 | 3,306 |
| 2020-05-06 | 810.00 | 810.00 | 810.00 | 810.00 | 2,395 |
| 2020-05-05 | 810.00 | 810.00 | 810.00 | 810.00 | 366 |
| 2020-05-04 | 810.00 | 810.00 | 810.00 | 810.00 | 3,228 |
| 2020-05-01 | 790.00 | 820.00 | 790.00 | 810.00 | 3,052 |
| 2020-04-30 | 790.00 | 790.00 | 790.00 | 790.00 | 961 |
| 2020-04-29 | 790.00 | 790.00 | 790.00 | 790.00 | 387 |
| 2020-04-28 | 750.00 | 795.00 | 750.00 | 750.00 | 3,655 |
| 2020-04-27 | 725.00 | 760.00 | 725.00 | 750.00 | 3,705 |
| 2020-04-24 | 725.00 | 725.00 | 725.00 | 725.00 | 3,514 |
| 2020-04-23 | 725.00 | 725.00 | 725.00 | 725.00 | 4,217 |
| 2020-04-22 | 710.00 | 725.00 | 710.00 | 710.00 | 4,859 |
| 2020-04-21 | 705.00 | 710.00 | 705.00 | 710.00 | 5,733 |
| 2020-04-20 | 705.00 | 705.00 | 705.00 | 705.00 | 2,911 |
| 2020-04-17 | 705.00 | 705.00 | 705.00 | 705.00 | 3,185 |
| 2020-04-16 | 695.00 | 695.00 | 695.00 | 695.00 | 2,408 |
| 2020-04-15 | 695.00 | 695.00 | 695.00 | 695.00 | 8,311 |
| 2020-04-14 | 695.00 | 700.00 | 695.00 | 695.00 | 3,182 |
| 2020-04-09 | 695.00 | 695.00 | 695.00 | 695.00 | 6,817 |
| 2020-04-08 | 695.00 | 695.00 | 660.00 | 695.00 | 6,912 |
| 2020-04-07 | 675.00 | 695.00 | 675.00 | 675.00 | 2,084 |
| 2020-04-06 | 675.00 | 675.00 | 675.00 | 675.00 | 1,341 |
| 2020-04-03 | 675.00 | 675.00 | 640.00 | 675.00 | 0 |
| 2020-04-03 | 675.00 | 675.00 | 640.00 | 675.00 | 13,573 |
| 2020-04-02 | 675.00 | 675.00 | 675.00 | 675.00 | 404 |
| 2020-04-02 | 675.00 | 675.00 | 675.00 | 675.00 | 394 |
| 2020-04-01 | 665.00 | 675.00 | 675.00 | 675.00 | 13,061 |
| 2020-04-01 | 665.00 | 665.00 | 665.00 | 665.00 | 12,361 |
| 2020-03-31 | 655.00 | 665.00 | 655.00 | 655.00 | 4,667 |
| 2020-03-30 | 635.00 | 650.00 | 635.00 | 635.00 | 3,926 |
| 2020-03-27 | 635.00 | 635.00 | 635.00 | 635.00 | 1,370 |
| 2020-03-26 | 585.00 | 610.00 | 585.00 | 585.00 | 6,006 |
| 2020-03-25 | 585.00 | 585.00 | 550.00 | 585.00 | 9,484 |
| 2020-03-24 | 562.50 | 585.00 | 562.50 | 562.50 | 11,215 |
| 2020-03-23 | 562.50 | 562.50 | 530.00 | 562.50 | 1,356 |
| 2020-03-20 | 535.00 | 560.00 | 535.00 | 535.00 | 2,220 |
| 2020-03-19 | 517.00 | 525.00 | 517.00 | 517.00 | 3,100 |
| 2020-03-18 | 565.00 | 565.00 | 530.00 | 560.00 | 3,738 |
| 2020-03-17 | 660.00 | 670.00 | 560.00 | 660.00 | 11,585 |
| 2020-03-16 | 760.00 | 760.00 | 755.00 | 765.00 | 1,000 |
| 2020-03-13 | 765.00 | 765.00 | 765.00 | 765.00 | 4,783 |
| 2020-03-12 | 780.00 | 780.00 | 765.00 | 795.00 | 2,872 |
| 2020-03-11 | 780.00 | 790.00 | 780.00 | 790.00 | 10,485 |
| 2020-03-10 | 845.00 | 845.00 | 790.00 | 845.00 | 8,995 |
| 2020-03-09 | 852.50 | 852.50 | 845.00 | 867.50 | 2,102 |
| 2020-03-06 | 872.50 | 872.50 | 867.50 | 867.50 | 6,724 |
| 2020-03-05 | 872.50 | 872.50 | 872.50 | 872.50 | 8,298 |
| 2020-03-04 | 872.50 | 872.50 | 872.50 | 872.50 | 4,239 |
| 2020-03-03 | 862.50 | 870.00 | 862.50 | 862.50 | 2,420 |
| 2020-03-02 | 860.00 | 862.50 | 860.00 | 860.00 | 3,607 |
| 2020-02-28 | 905.00 | 905.00 | 847.50 | 925.00 | 10,141 |
| 2020-02-27 | 925.00 | 925.00 | 925.00 | 925.00 | 794 |
| 2020-02-26 | 950.00 | 950.00 | 925.00 | 950.00 | 8,294 |
| 2020-02-25 | 950.00 | 950.00 | 950.00 | 950.00 | 2,685 |
| 2020-02-24 | 950.00 | 950.00 | 950.00 | 950.00 | 334 |
| 2020-02-21 | 950.00 | 950.00 | 950.00 | 950.00 | 2,227 |
| 2020-02-20 | 950.00 | 950.00 | 950.00 | 950.00 | 7,077 |
| 2020-02-19 | 950.00 | 950.00 | 950.00 | 950.00 | 1,478 |
| 2020-02-18 | 960.00 | 960.00 | 950.00 | 950.00 | 4,790 |
| 2020-02-17 | 935.00 | 960.00 | 935.00 | 960.00 | 4,007 |
| 2020-02-14 | 935.00 | 935.00 | 935.00 | 935.00 | 11,362 |
| 2020-02-13 | 935.00 | 935.00 | 935.00 | 935.00 | 8,524 |
| 2020-02-12 | 940.00 | 940.00 | 935.00 | 935.00 | 4,397 |
| 2020-02-11 | 955.00 | 955.00 | 940.00 | 940.00 | 3,296 |
| 2020-02-10 | 970.00 | 970.00 | 955.00 | 955.00 | 6,481 |
| 2020-02-07 | 970.00 | 970.00 | 970.00 | 970.00 | 198 |
| 2020-02-06 | 970.00 | 970.00 | 970.00 | 970.00 | 1,144 |
| 2020-02-05 | 970.00 | 970.00 | 965.00 | 970.00 | 3,374 |
| 2020-02-04 | 975.00 | 975.00 | 970.00 | 970.00 | 1,420 |
| 2020-02-03 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 9,423 |
| 2020-01-31 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,810 |
| 2020-01-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6,455 |
| 2020-01-29 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 4,381 |
| 2020-01-28 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 852 |
| 2020-01-27 | 990.00 | 995.00 | 990.00 | 995.00 | 2,935 |
| 2020-01-24 | 990.00 | 990.00 | 990.00 | 990.00 | 4,018 |
| 2020-01-23 | 990.00 | 990.00 | 990.00 | 990.00 | 12,796 |
| 2020-01-22 | 990.00 | 990.00 | 990.00 | 990.00 | 3,178 |
| 2020-01-21 | 995.00 | 995.00 | 990.00 | 990.00 | 1,855 |
| 2020-01-20 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 7,980 |
| 2020-01-17 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 11,737 |
| 2020-01-16 | 980.00 | 985.00 | 980.00 | 985.00 | 2,150 |
| 2020-01-15 | 980.00 | 980.00 | 980.00 | 980.00 | 3,143 |
| 2020-01-14 | 980.00 | 980.00 | 980.00 | 980.00 | 10,660 |
| 2020-01-13 | 980.00 | 980.00 | 980.00 | 980.00 | 1,291 |
| 2020-01-10 | 975.00 | 980.00 | 975.00 | 980.00 | 5,027 |
| 2020-01-09 | 975.00 | 975.00 | 975.00 | 975.00 | 1,822 |
| 2020-01-08 | 970.00 | 975.00 | 970.00 | 975.00 | 3,845 |
| 2020-01-07 | 952.50 | 970.00 | 952.50 | 970.00 | 8,005 |
| 2020-01-06 | 952.50 | 952.50 | 952.50 | 952.50 | 4,476 |
| 2020-01-03 | 965.00 | 965.00 | 952.50 | 952.50 | 3,841 |
| 2020-01-02 | 965.00 | 965.00 | 965.00 | 965.00 | 3,425 |
| 2019-12-31 | 965.00 | 965.00 | 965.00 | 965.00 | 486 |
| 2019-12-30 | 965.00 | 965.00 | 965.00 | 965.00 | 1,504 |
| 2019-12-27 | 965.00 | 965.00 | 965.00 | 965.00 | 3,040 |
| 2019-12-24 | 965.00 | 965.00 | 965.00 | 965.00 | 404 |
| 2019-12-23 | 965.00 | 965.00 | 965.00 | 965.00 | 5,965 |
| 2019-12-20 | 967.50 | 967.50 | 965.00 | 965.00 | 7,705 |
| 2019-12-19 | 952.50 | 967.50 | 952.50 | 967.50 | 5,893 |
| 2019-12-18 | 952.50 | 952.50 | 952.50 | 952.50 | 4,993 |
| 2019-12-17 | 952.50 | 952.50 | 952.50 | 952.50 | 1,144 |
| 2019-12-16 | 932.50 | 957.50 | 932.50 | 952.50 | 8,564 |
| 2019-12-13 | 930.00 | 937.50 | 930.00 | 932.50 | 5,979 |
| 2019-12-12 | 937.50 | 937.50 | 930.00 | 930.00 | 5,523 |
| 2019-12-11 | 920.00 | 937.50 | 920.00 | 937.50 | 4,093 |
| 2019-12-10 | 910.00 | 920.00 | 910.00 | 920.00 | 2,970 |
| 2019-12-09 | 910.00 | 910.00 | 910.00 | 910.00 | 1,468 |
| 2019-12-06 | 910.00 | 910.00 | 910.00 | 910.00 | 1,592 |
| 2019-12-05 | 910.00 | 910.00 | 910.00 | 910.00 | 1,303 |
| 2019-12-04 | 907.50 | 910.00 | 907.50 | 910.00 | 3,119 |
| 2019-12-03 | 907.50 | 907.50 | 907.50 | 907.50 | 3,552 |
| 2019-12-02 | 907.50 | 907.50 | 907.50 | 907.50 | 453 |
| 2019-11-29 | 927.50 | 927.50 | 907.50 | 907.50 | 16,740 |
| 2019-11-28 | 942.50 | 942.50 | 910.00 | 927.50 | 21,642 |
| 2019-11-27 | 895.00 | 925.00 | 895.00 | 925.00 | 4,183 |
| 2019-11-26 | 882.50 | 895.00 | 882.50 | 895.00 | 3,582 |
| 2019-11-25 | 862.50 | 882.50 | 862.50 | 882.50 | 6,237 |
| 2019-11-22 | 862.50 | 862.50 | 862.50 | 862.50 | 1,472 |
| 2019-11-21 | 862.50 | 862.50 | 862.50 | 862.50 | 574 |
| 2019-11-20 | 862.50 | 862.50 | 862.50 | 862.50 | 5,768 |
| 2019-11-19 | 860.00 | 862.50 | 860.00 | 862.50 | 1,032 |
| 2019-11-18 | 845.00 | 860.00 | 845.00 | 860.00 | 4,890 |
| 2019-11-15 | 850.00 | 850.00 | 845.00 | 845.00 | 5,651 |
| 2019-11-14 | 850.00 | 850.00 | 850.00 | 850.00 | 1,927 |
| 2019-11-13 | 850.00 | 850.00 | 850.00 | 850.00 | 4,795 |
| 2019-11-12 | 855.00 | 855.00 | 850.00 | 850.00 | 6,474 |
| 2019-11-11 | 855.00 | 855.00 | 855.00 | 855.00 | 4,935 |
| 2019-11-08 | 855.00 | 855.00 | 855.00 | 855.00 | 10,185 |
| 2019-11-07 | 855.00 | 855.00 | 855.00 | 855.00 | 1,977 |
| 2019-11-06 | 855.00 | 855.00 | 855.00 | 855.00 | 2,137 |
| 2019-11-05 | 850.00 | 855.00 | 850.00 | 855.00 | 3,466 |
| 2019-11-04 | 842.50 | 850.00 | 842.50 | 850.00 | 4,128 |
| 2019-11-01 | 832.50 | 842.50 | 832.50 | 842.50 | 3,273 |
| 2019-10-31 | 832.50 | 832.50 | 832.50 | 832.50 | 396 |
| 2019-10-30 | 825.00 | 832.50 | 825.00 | 832.50 | 1,056 |
| 2019-10-29 | 827.50 | 827.50 | 825.00 | 827.50 | 3,057 |
| 2019-10-28 | 832.50 | 832.50 | 827.50 | 827.50 | 1,306 |
| 2019-10-25 | 825.00 | 832.50 | 825.00 | 832.50 | 873 |
| 2019-10-24 | 815.00 | 825.00 | 815.00 | 825.00 | 5,973 |
| 2019-10-23 | 810.00 | 815.00 | 810.00 | 815.00 | 5,299 |
| 2019-10-22 | 810.00 | 810.00 | 810.00 | 810.00 | 2,320 |
| 2019-10-21 | 810.00 | 810.00 | 810.00 | 810.00 | 12,027 |
| 2019-10-18 | 810.00 | 810.00 | 810.00 | 810.00 | 13,120 |
| 2019-10-17 | 810.00 | 810.00 | 810.00 | 810.00 | 2,460 |
| 2019-10-16 | 810.00 | 810.00 | 790.00 | 810.00 | 5,557 |
| 2019-10-15 | 810.00 | 810.00 | 810.00 | 810.00 | 6,531 |
| 2019-10-14 | 810.00 | 810.00 | 810.00 | 810.00 | 1,903 |
| 2019-10-11 | 810.00 | 810.00 | 810.00 | 810.00 | 711 |
| 2019-10-10 | 800.00 | 810.00 | 800.00 | 800.00 | 4,845 |
| 2019-10-09 | 800.00 | 800.00 | 800.00 | 800.00 | 6,535 |
| 2019-10-08 | 795.00 | 800.00 | 795.00 | 800.00 | 3,475 |
| 2019-10-07 | 795.00 | 795.00 | 795.00 | 795.00 | 1,279 |
| 2019-10-04 | 795.00 | 795.00 | 795.00 | 795.00 | 4,622 |
| 2019-10-03 | 795.00 | 795.00 | 795.00 | 795.00 | 5,164 |
| 2019-10-02 | 795.00 | 795.00 | 795.00 | 795.00 | 1,756 |
| 2019-10-01 | 795.00 | 795.00 | 795.00 | 795.00 | 5,713 |
| 2019-09-30 | 795.00 | 795.00 | 795.00 | 795.00 | 7,333 |
| 2019-09-27 | 795.00 | 795.00 | 795.00 | 795.00 | 1,855 |
| 2019-09-26 | 795.00 | 795.00 | 795.00 | 795.00 | 6,743 |
| 2019-09-25 | 795.00 | 795.00 | 795.00 | 795.00 | 3,943 |
| 2019-09-24 | 795.00 | 795.00 | 795.00 | 795.00 | 2,078 |
| 2019-09-23 | 800.00 | 800.00 | 795.00 | 795.00 | 3,600 |
| 2019-09-20 | 800.00 | 800.00 | 800.00 | 800.00 | 1,626 |
| 2019-09-19 | 800.00 | 800.00 | 800.00 | 800.00 | 2,218 |
| 2019-09-18 | 800.00 | 800.00 | 800.00 | 800.00 | 5,456 |
| 2019-09-17 | 810.00 | 815.00 | 810.00 | 815.00 | 8,636 |
| 2019-09-16 | 830.00 | 830.00 | 792.50 | 810.00 | 6,102 |
| 2019-09-13 | 850.00 | 850.00 | 830.00 | 830.00 | 13,986 |
| 2019-09-12 | 840.00 | 850.00 | 840.00 | 850.00 | 12,077 |
| 2019-09-11 | 840.00 | 840.00 | 840.00 | 840.00 | 8,779 |
| 2019-09-10 | 840.00 | 840.00 | 840.00 | 840.00 | 3,507 |
| 2019-09-09 | 840.00 | 840.00 | 840.00 | 840.00 | 2,630 |
| 2019-09-06 | 840.00 | 840.00 | 840.00 | 840.00 | 625 |
| 2019-09-05 | 840.00 | 840.00 | 840.00 | 840.00 | 2,378 |
| 2019-09-04 | 840.00 | 840.00 | 840.00 | 840.00 | 1,526 |
| 2019-09-03 | 840.00 | 840.00 | 840.00 | 840.00 | 1,217 |
| 2019-09-02 | 847.50 | 847.50 | 840.00 | 840.00 | 4,830 |
| 2019-08-30 | 847.50 | 847.50 | 847.50 | 847.50 | 1,117 |
| 2019-08-29 | 847.50 | 847.50 | 847.50 | 847.50 | 3,014 |
| 2019-08-28 | 850.00 | 850.00 | 847.50 | 847.50 | 4,311 |
| 2019-08-27 | 842.50 | 850.00 | 842.50 | 850.00 | 2,549 |
| 2019-08-23 | 842.50 | 842.50 | 842.50 | 842.50 | 1,519 |
| 2019-08-22 | 842.50 | 842.50 | 842.50 | 842.50 | 2,203 |
| 2019-08-21 | 825.00 | 840.00 | 825.00 | 840.00 | 1,894 |
| 2019-08-20 | 825.00 | 825.00 | 825.00 | 825.00 | 1,863 |
| 2019-08-19 | 822.50 | 825.00 | 822.50 | 825.00 | 4,919 |
| 2019-08-16 | 822.50 | 822.50 | 822.50 | 822.50 | 893 |
| 2019-08-15 | 820.00 | 822.50 | 820.00 | 822.50 | 3,304 |
| 2019-08-14 | 820.00 | 820.00 | 820.00 | 820.00 | 4,150 |
| 2019-08-13 | 805.00 | 820.00 | 805.00 | 820.00 | 1,079 |
| 2019-08-12 | 802.50 | 805.00 | 802.50 | 805.00 | 4,438 |
| 2019-08-09 | 802.50 | 802.50 | 802.50 | 802.50 | 12,789 |
| 2019-08-08 | 802.50 | 802.50 | 802.50 | 802.50 | 1,772 |
| 2019-08-07 | 802.50 | 802.50 | 802.50 | 802.50 | 1,915 |
| 2019-08-06 | 802.50 | 802.50 | 802.50 | 802.50 | 3,516 |
| 2019-08-05 | 812.50 | 812.50 | 802.50 | 802.50 | 4,158 |
| 2019-08-02 | 812.50 | 812.50 | 812.50 | 812.50 | 9,626 |
| 2019-08-01 | 812.50 | 812.50 | 812.50 | 812.50 | 1,428 |
| 2019-07-31 | 812.50 | 812.50 | 812.50 | 812.50 | 3,346 |
| 2019-07-30 | 812.50 | 812.50 | 810.00 | 812.50 | 4,689 |
| 2019-07-29 | 812.50 | 812.50 | 812.50 | 812.50 | 5,090 |
| 2019-07-26 | 812.50 | 812.50 | 812.50 | 812.50 | 2,923 |
| 2019-07-25 | 847.50 | 847.50 | 812.50 | 812.50 | 8,284 |
| 2019-07-24 | 852.50 | 852.50 | 852.50 | 852.50 | 6,753 |
| 2019-07-23 | 852.50 | 852.50 | 852.50 | 852.50 | 991 |
| 2019-07-22 | 852.50 | 852.50 | 852.50 | 852.50 | 4,611 |
| 2019-07-19 | 852.50 | 852.50 | 850.00 | 850.00 | 3,072 |
| 2019-07-18 | 860.00 | 860.00 | 852.50 | 852.50 | 1,803 |
| 2019-07-17 | 860.00 | 860.00 | 860.00 | 860.00 | 931 |
| 2019-07-16 | 867.50 | 872.50 | 860.00 | 860.00 | 6,823 |
| 2019-07-15 | 867.50 | 867.50 | 867.50 | 867.50 | 7,687 |
| 2019-07-12 | 865.00 | 867.50 | 865.00 | 867.50 | 4,644 |
| 2019-07-11 | 872.50 | 872.50 | 865.00 | 865.00 | 14,620 |
| 2019-07-10 | 872.50 | 872.50 | 872.50 | 872.50 | 8,182 |
| 2019-07-09 | 875.00 | 875.00 | 872.50 | 872.50 | 8,506 |
| 2019-07-08 | 880.00 | 880.00 | 875.00 | 875.00 | 9,850 |
| 2019-07-05 | 875.00 | 880.00 | 875.00 | 880.00 | 8,054 |
| 2019-07-04 | 860.00 | 875.00 | 860.00 | 875.00 | 2,183 |
| 2019-07-03 | 857.50 | 860.00 | 857.50 | 860.00 | 5,876 |
| 2019-07-02 | 852.50 | 857.50 | 852.50 | 857.50 | 5,429 |
| 2019-07-01 | 860.00 | 860.00 | 852.50 | 852.50 | 7,603 |
| 2019-06-28 | 847.50 | 860.00 | 847.50 | 860.00 | 1,201 |
| 2019-06-27 | 842.50 | 847.50 | 842.50 | 847.50 | 3,808 |
| 2019-06-26 | 835.00 | 835.00 | 835.00 | 835.00 | 3,342 |
| 2019-06-25 | 827.50 | 835.00 | 827.50 | 835.00 | 10,084 |
| 2019-06-24 | 837.50 | 837.50 | 827.50 | 827.50 | 3,724 |
| 2019-06-21 | 840.00 | 840.00 | 840.00 | 840.00 | 2,080 |
| 2019-06-20 | 835.00 | 840.00 | 835.00 | 840.00 | 697 |
| 2019-06-19 | 835.00 | 835.00 | 835.00 | 835.00 | 2,560 |
| 2019-06-18 | 845.00 | 845.00 | 835.00 | 835.00 | 2,081 |
| 2019-06-17 | 845.00 | 845.00 | 845.00 | 845.00 | 2,773 |
| 2019-06-14 | 835.00 | 845.00 | 835.00 | 845.00 | 4,269 |
| 2019-06-13 | 835.00 | 835.00 | 835.00 | 835.00 | 3,217 |
| 2019-06-12 | 842.50 | 842.50 | 807.50 | 835.00 | 5,908 |
| 2019-06-11 | 845.00 | 845.00 | 842.50 | 842.50 | 2,249 |
| 2019-06-10 | 845.00 | 845.00 | 845.00 | 845.00 | 893 |
| 2019-06-07 | 862.50 | 862.50 | 845.00 | 845.00 | 7,087 |
| 2019-06-06 | 872.50 | 872.50 | 855.00 | 862.50 | 5,150 |
| 2019-06-05 | 872.50 | 872.50 | 872.50 | 872.50 | 682 |
| 2019-06-04 | 872.50 | 872.50 | 872.50 | 872.50 | 1,935 |
| 2019-06-03 | 872.50 | 872.50 | 872.50 | 872.50 | 626 |
| 2019-05-31 | 872.50 | 872.50 | 872.50 | 872.50 | 2,509 |
| 2019-05-30 | 882.50 | 882.50 | 865.00 | 872.50 | 7,686 |
| 2019-05-29 | 897.50 | 897.50 | 885.00 | 885.00 | 459 |
| 2019-05-28 | 910.00 | 910.00 | 897.50 | 897.50 | 1,599 |
| 2019-05-24 | 910.00 | 910.00 | 910.00 | 910.00 | 4,048 |
| 2019-05-23 | 925.00 | 925.00 | 910.00 | 910.00 | 11,582 |
| 2019-05-22 | 925.00 | 927.50 | 925.00 | 925.00 | 4,598 |
| 2019-05-21 | 892.50 | 925.00 | 892.50 | 925.00 | 6,120 |
| 2019-05-20 | 892.50 | 892.50 | 892.50 | 892.50 | 381 |
| 2019-05-17 | 880.00 | 892.50 | 880.00 | 892.50 | 4,363 |
| 2019-05-16 | 865.00 | 880.00 | 865.00 | 880.00 | 7,999 |
| 2019-05-15 | 842.50 | 865.00 | 842.50 | 865.00 | 8,146 |
| 2019-05-14 | 835.00 | 842.50 | 835.00 | 842.50 | 5,861 |
| 2019-05-13 | 835.00 | 835.00 | 835.00 | 835.00 | 4,634 |
| 2019-05-10 | 825.00 | 840.00 | 825.00 | 835.00 | 12,595 |
| 2019-05-09 | 825.00 | 825.00 | 825.00 | 825.00 | 122 |
| 2019-05-08 | 815.00 | 825.00 | 815.00 | 825.00 | 2,500 |
| 2019-05-07 | 805.00 | 820.00 | 805.00 | 815.00 | 5,205 |
| 2019-05-03 | 805.00 | 805.00 | 805.00 | 805.00 | 3,690 |
| 2019-05-02 | 805.00 | 805.00 | 805.00 | 805.00 | 2,843 |
| 2019-05-01 | 805.00 | 805.00 | 805.00 | 805.00 | 1,093 |
| 2019-04-30 | 805.00 | 805.00 | 805.00 | 805.00 | 4,757 |
| 2019-04-29 | 805.00 | 805.00 | 805.00 | 805.00 | 1,021 |
| 2019-04-26 | 820.00 | 820.00 | 805.00 | 805.00 | 1,096 |