Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 643.50 | 655.50 | 643.00 | 654.00 | 1,450,321 |
| 2024-04-25 | 639.50 | 646.50 | 634.50 | 640.00 | 1,708,216 |
| 2024-04-24 | 650.50 | 650.50 | 634.50 | 637.50 | 3,405,413 |
| 2024-04-23 | 646.50 | 650.00 | 643.50 | 648.50 | 2,034,073 |
| 2024-04-22 | 641.50 | 647.00 | 640.00 | 640.50 | 1,937,549 |
| 2024-04-19 | 628.50 | 636.00 | 625.00 | 634.50 | 3,513,155 |
| 2024-04-18 | 624.00 | 631.00 | 623.50 | 631.00 | 9,519,944 |
| 2024-04-17 | 615.50 | 630.00 | 614.50 | 622.00 | 2,096,454 |
| 2024-04-16 | 620.50 | 623.00 | 611.00 | 619.50 | 2,641,463 |
| 2024-04-15 | 634.00 | 636.50 | 628.00 | 632.00 | 1,384,555 |
| 2024-04-12 | 640.50 | 642.00 | 631.50 | 633.50 | 1,380,508 |
| 2024-04-11 | 628.50 | 638.50 | 626.50 | 634.50 | 2,445,289 |
| 2024-04-10 | 645.00 | 647.00 | 626.00 | 629.00 | 8,459,217 |
| 2024-04-09 | 640.00 | 643.50 | 634.50 | 639.50 | 1,797,677 |
| 2024-04-08 | 630.50 | 643.50 | 629.00 | 641.50 | 1,251,432 |
| 2024-04-05 | 635.00 | 635.00 | 627.00 | 631.50 | 1,095,236 |
| 2024-04-04 | 631.00 | 643.50 | 629.00 | 643.50 | 18,469,248 |
| 2024-04-03 | 637.50 | 642.00 | 629.00 | 631.00 | 2,127,267 |
| 2024-04-02 | 656.00 | 656.50 | 635.00 | 637.50 | 20,480,881 |
| 2024-04-01 | 658.20 | 658.20 | 658.20 | 658.20 | 0 |
| 2024-03-29 | 658.20 | 658.20 | 658.20 | 658.20 | 0 |
| 2024-03-28 | 661.80 | 661.80 | 651.60 | 658.20 | 3,697,070 |
| 2024-03-27 | 656.40 | 659.40 | 650.20 | 657.80 | 846,114 |
| 2024-03-26 | 647.00 | 656.60 | 647.00 | 656.60 | 2,184,987 |
| 2024-03-25 | 648.00 | 649.80 | 641.40 | 648.60 | 1,505,479 |
| 2024-03-22 | 652.00 | 655.20 | 648.60 | 651.00 | 1,110,288 |
| 2024-03-21 | 641.20 | 651.60 | 638.80 | 649.60 | 1,920,418 |
| 2024-03-20 | 624.20 | 631.80 | 622.80 | 629.60 | 1,691,161 |
| 2024-03-19 | 624.20 | 624.40 | 618.20 | 624.00 | 1,184,175 |
| 2024-03-18 | 616.80 | 626.60 | 615.80 | 622.20 | 1,705,940 |
| 2024-03-15 | 616.80 | 626.20 | 614.80 | 616.80 | 5,215,662 |
| 2024-03-14 | 622.60 | 631.60 | 618.00 | 619.20 | 2,305,489 |
| 2024-03-13 | 626.00 | 628.20 | 620.80 | 624.60 | 1,925,198 |
| 2024-03-12 | 631.00 | 631.00 | 622.00 | 624.20 | 4,092,713 |
| 2024-03-11 | 628.40 | 636.80 | 623.60 | 626.80 | 3,478,701 |
| 2024-03-08 | 627.20 | 635.40 | 620.80 | 632.40 | 1,398,527 |
| 2024-03-07 | 626.80 | 634.20 | 620.60 | 624.60 | 2,465,018 |
| 2024-03-06 | 616.40 | 633.40 | 616.40 | 626.80 | 2,710,851 |
| 2024-03-05 | 617.40 | 621.20 | 614.00 | 616.20 | 2,962,995 |
| 2024-03-04 | 624.40 | 624.80 | 615.40 | 620.60 | 1,598,128 |
| 2024-03-01 | 625.00 | 628.80 | 620.00 | 627.40 | 2,818,914 |
| 2024-02-29 | 620.20 | 626.80 | 615.20 | 619.60 | 6,325,657 |
| 2024-02-28 | 619.60 | 619.80 | 602.40 | 613.20 | 9,034,282 |
| 2024-02-27 | 621.00 | 627.80 | 618.40 | 619.40 | 10,472,180 |
| 2024-02-26 | 625.60 | 625.80 | 620.00 | 623.00 | 8,025,098 |
| 2024-02-23 | 632.60 | 636.40 | 623.40 | 623.80 | 2,852,109 |
| 2024-02-22 | 640.40 | 641.80 | 627.60 | 629.60 | 1,556,784 |
| 2024-02-21 | 645.00 | 649.60 | 642.80 | 645.80 | 1,709,569 |
| 2024-02-20 | 642.80 | 646.00 | 636.40 | 645.40 | 1,257,349 |
| 2024-02-19 | 643.60 | 648.00 | 640.60 | 645.20 | 941,631 |
| 2024-02-16 | 646.40 | 650.00 | 641.20 | 645.40 | 1,282,613 |
| 2024-02-15 | 641.00 | 648.80 | 637.20 | 644.20 | 1,274,094 |
| 2024-02-14 | 632.40 | 643.60 | 632.40 | 635.00 | 1,452,304 |
| 2024-02-13 | 638.60 | 641.80 | 625.00 | 630.80 | 1,531,155 |
| 2024-02-12 | 631.40 | 643.00 | 630.40 | 641.80 | 2,408,282 |
| 2024-02-09 | 649.00 | 654.20 | 628.40 | 628.40 | 2,805,727 |
| 2024-02-08 | 658.60 | 662.20 | 650.20 | 650.20 | 10,828,613 |
| 2024-02-07 | 664.00 | 667.00 | 659.00 | 660.40 | 2,040,995 |
| 2024-02-06 | 661.20 | 668.40 | 656.40 | 666.40 | 1,583,628 |
| 2024-02-05 | 661.40 | 666.60 | 654.20 | 659.00 | 2,091,225 |
| 2024-02-02 | 662.00 | 666.60 | 649.00 | 651.00 | 1,476,407 |
| 2024-02-01 | 659.80 | 666.00 | 654.00 | 654.00 | 1,829,140 |
| 2024-01-31 | 667.20 | 675.00 | 665.60 | 669.60 | 1,962,646 |
| 2024-01-30 | 672.60 | 674.40 | 664.00 | 664.00 | 1,908,929 |
| 2024-01-29 | 660.40 | 670.40 | 652.60 | 667.60 | 972,022 |
| 2024-01-26 | 655.20 | 663.20 | 651.20 | 660.40 | 1,140,211 |
| 2024-01-25 | 652.40 | 656.20 | 647.00 | 654.00 | 1,644,195 |
| 2024-01-24 | 640.00 | 658.00 | 640.00 | 656.00 | 1,889,810 |
| 2024-01-23 | 650.20 | 651.40 | 640.60 | 641.60 | 1,460,221 |
| 2024-01-22 | 646.40 | 653.00 | 642.00 | 648.00 | 2,267,940 |
| 2024-01-19 | 647.00 | 650.80 | 638.00 | 640.60 | 2,795,362 |
| 2024-01-18 | 644.80 | 645.80 | 635.60 | 640.40 | 2,707,848 |
| 2024-01-17 | 655.20 | 657.40 | 636.60 | 641.00 | 2,096,293 |
| 2024-01-16 | 672.60 | 676.40 | 667.80 | 668.40 | 1,667,484 |
| 2024-01-15 | 688.00 | 690.00 | 674.80 | 676.40 | 878,960 |
| 2024-01-12 | 685.60 | 696.80 | 682.20 | 684.80 | 2,026,449 |
| 2024-01-11 | 696.60 | 699.40 | 683.20 | 684.60 | 1,066,143 |
| 2024-01-10 | 699.80 | 701.60 | 690.40 | 690.40 | 953,502 |
| 2024-01-09 | 700.00 | 700.00 | 693.20 | 697.20 | 786,817 |
| 2024-01-08 | 697.00 | 699.00 | 683.40 | 699.00 | 795,089 |
| 2024-01-05 | 692.20 | 696.20 | 684.20 | 695.00 | 1,028,846 |
| 2024-01-04 | 694.60 | 704.40 | 692.40 | 696.40 | 1,312,603 |
| 2024-01-03 | 704.00 | 709.20 | 694.60 | 697.20 | 1,559,604 |
| 2024-01-02 | 706.00 | 720.60 | 706.00 | 708.60 | 1,176,336 |
| 2024-01-01 | 704.80 | 704.80 | 704.80 | 704.80 | 0 |
| 2023-12-29 | 716.40 | 716.40 | 704.80 | 704.80 | 541,505 |
| 2023-12-28 | 725.00 | 725.00 | 714.80 | 716.40 | 839,271 |
| 2023-12-27 | 719.00 | 723.80 | 716.60 | 723.60 | 779,010 |
| 2023-12-26 | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 2023-12-25 | 719.00 | 719.00 | 719.00 | 719.00 | 0 |
| 2023-12-22 | 709.80 | 721.80 | 709.80 | 719.00 | 321,522 |
| 2023-12-21 | 719.80 | 723.60 | 716.80 | 720.00 | 1,021,223 |
| 2023-12-20 | 718.40 | 729.40 | 713.00 | 725.20 | 2,095,709 |
| 2023-12-19 | 710.00 | 716.40 | 705.80 | 708.20 | 1,184,057 |
| 2023-12-18 | 706.20 | 714.80 | 701.60 | 706.20 | 1,416,793 |
| 2023-12-15 | 707.60 | 721.80 | 705.80 | 712.60 | 7,030,592 |
| 2023-12-14 | 685.80 | 710.80 | 685.80 | 708.20 | 9,004,195 |
| 2023-12-13 | 656.40 | 667.20 | 656.40 | 663.20 | 2,354,670 |
| 2023-12-12 | 657.40 | 662.80 | 652.60 | 654.40 | 2,056,148 |
| 2023-12-11 | 645.60 | 656.00 | 639.60 | 654.00 | 1,314,449 |
| 2023-12-08 | 648.00 | 650.20 | 638.80 | 643.80 | 1,892,191 |
| 2023-12-07 | 639.00 | 649.00 | 631.60 | 647.20 | 1,834,482 |
| 2023-12-06 | 640.80 | 647.20 | 634.20 | 642.40 | 10,877,633 |
| 2023-12-05 | 633.60 | 640.20 | 629.20 | 637.00 | 2,347,275 |
| 2023-12-04 | 634.40 | 642.80 | 623.20 | 627.80 | 3,942,845 |
| 2023-12-01 | 626.00 | 634.00 | 621.20 | 633.60 | 1,618,974 |
| 2023-11-30 | 628.40 | 632.00 | 621.20 | 624.20 | 5,816,303 |
| 2023-11-29 | 626.20 | 635.20 | 621.60 | 628.60 | 1,216,149 |
| 2023-11-28 | 630.20 | 631.20 | 615.00 | 622.00 | 2,122,310 |
| 2023-11-27 | 634.80 | 634.80 | 624.60 | 631.20 | 820,897 |
| 2023-11-24 | 638.80 | 638.80 | 625.00 | 626.00 | 984,456 |
| 2023-11-23 | 644.60 | 644.60 | 627.00 | 631.80 | 1,257,847 |
| 2023-11-22 | 636.20 | 652.40 | 636.20 | 645.00 | 1,406,303 |
| 2023-11-21 | 656.20 | 658.00 | 639.80 | 639.80 | 1,571,024 |
| 2023-11-20 | 656.00 | 658.20 | 650.80 | 655.80 | 1,984,517 |
| 2023-11-17 | 643.00 | 663.40 | 643.00 | 653.40 | 2,866,495 |
| 2023-11-16 | 642.00 | 649.40 | 638.60 | 640.20 | 1,970,950 |
| 2023-11-15 | 647.80 | 658.00 | 642.80 | 642.80 | 2,865,892 |
| 2023-11-14 | 617.80 | 644.40 | 595.60 | 644.40 | 2,037,237 |
| 2023-11-13 | 604.20 | 617.80 | 602.40 | 605.00 | 13,817,445 |
| 2023-11-10 | 598.60 | 599.80 | 589.60 | 599.80 | 1,990,488 |
| 2023-11-09 | 599.00 | 610.00 | 593.40 | 602.00 | 8,228,213 |
| 2023-11-08 | 603.20 | 607.00 | 599.80 | 601.20 | 1,373,335 |
| 2023-11-07 | 596.40 | 610.40 | 594.40 | 604.60 | 1,165,058 |
| 2023-11-06 | 617.20 | 620.40 | 596.80 | 596.80 | 5,399,053 |
| 2023-11-03 | 605.40 | 621.00 | 603.00 | 616.40 | 1,983,509 |
| 2023-11-02 | 579.60 | 609.40 | 579.00 | 605.20 | 2,385,259 |
| 2023-11-01 | 569.80 | 577.20 | 561.80 | 573.60 | 1,835,690 |
| 2023-10-31 | 563.40 | 574.80 | 562.40 | 569.00 | 2,302,524 |
| 2023-10-30 | 567.80 | 571.60 | 564.00 | 563.80 | 401,884 |
| 2023-10-27 | 568.20 | 571.20 | 560.60 | 563.80 | 1,068,439 |
| 2023-10-26 | 556.40 | 570.00 | 555.00 | 562.00 | 1,175,775 |
| 2023-10-25 | 567.80 | 569.00 | 557.20 | 559.40 | 1,230,292 |
| 2023-10-24 | 568.60 | 575.80 | 566.80 | 570.00 | 833,889 |
| 2023-10-23 | 577.20 | 577.60 | 560.00 | 570.60 | 1,070,275 |
| 2023-10-20 | 568.20 | 573.20 | 563.80 | 571.40 | 7,558,704 |
| 2023-10-19 | 582.20 | 584.60 | 569.80 | 570.80 | 1,196,207 |
| 2023-10-18 | 599.80 | 600.60 | 581.20 | 582.40 | 987,052 |
| 2023-10-17 | 595.40 | 604.20 | 595.40 | 598.60 | 1,234,181 |
| 2023-10-16 | 597.20 | 602.20 | 592.80 | 596.20 | 1,059,729 |
| 2023-10-13 | 605.60 | 609.20 | 590.60 | 592.00 | 1,085,720 |
| 2023-10-12 | 603.80 | 612.60 | 599.00 | 600.00 | 1,180,955 |
| 2023-10-11 | 599.80 | 611.40 | 597.80 | 609.20 | 1,566,660 |
| 2023-10-10 | 588.80 | 605.40 | 583.20 | 602.60 | 2,190,048 |
| 2023-10-09 | 578.40 | 587.40 | 578.20 | 581.20 | 1,059,598 |
| 2023-10-06 | 589.40 | 594.40 | 580.00 | 590.40 | 1,175,443 |
| 2023-10-05 | 587.40 | 591.20 | 581.80 | 585.40 | 966,422 |
| 2023-10-04 | 569.80 | 590.40 | 569.40 | 584.40 | 2,248,386 |
| 2023-10-03 | 576.20 | 585.40 | 570.40 | 574.60 | 1,447,253 |
| 2023-10-02 | 590.80 | 598.80 | 581.40 | 583.20 | 1,531,824 |
| 2023-09-29 | 579.60 | 597.80 | 579.60 | 589.80 | 2,110,215 |
| 2023-09-28 | 576.60 | 579.80 | 570.60 | 574.80 | 1,790,704 |
| 2023-09-27 | 576.60 | 597.80 | 568.80 | 579.20 | 3,265,729 |
| 2023-09-26 | 598.40 | 611.20 | 595.60 | 605.20 | 1,515,998 |
| 2023-09-25 | 603.80 | 604.40 | 593.60 | 602.00 | 1,706,152 |
| 2023-09-22 | 605.60 | 613.80 | 601.40 | 607.80 | 2,024,322 |
| 2023-09-21 | 599.60 | 623.20 | 599.60 | 611.20 | 2,425,699 |
| 2023-09-20 | 590.00 | 610.80 | 590.00 | 606.40 | 2,890,484 |
| 2023-09-19 | 576.60 | 585.20 | 575.20 | 582.80 | 1,685,021 |
| 2023-09-18 | 587.60 | 590.80 | 570.60 | 574.60 | 2,549,491 |
| 2023-09-15 | 602.00 | 608.40 | 591.20 | 592.80 | 4,143,864 |
| 2023-09-14 | 581.80 | 600.40 | 578.20 | 600.40 | 1,471,416 |
| 2023-09-13 | 572.00 | 585.00 | 571.20 | 581.60 | 1,543,310 |
| 2023-09-12 | 580.20 | 585.40 | 573.00 | 576.40 | 874,984 |
| 2023-09-11 | 577.20 | 585.20 | 577.00 | 579.60 | 1,028,173 |
| 2023-09-08 | 578.40 | 582.00 | 574.80 | 577.40 | 715,064 |
| 2023-09-07 | 581.20 | 584.60 | 576.20 | 577.00 | 1,453,122 |
| 2023-09-06 | 575.00 | 589.40 | 568.20 | 585.20 | 1,456,869 |
| 2023-09-05 | 578.40 | 585.80 | 575.00 | 575.00 | 3,022,881 |
| 2023-09-04 | 590.80 | 596.20 | 582.80 | 582.80 | 1,254,540 |
| 2023-09-01 | 601.60 | 602.20 | 591.00 | 591.60 | 1,434,072 |
| 2023-08-31 | 600.00 | 609.40 | 599.80 | 602.60 | 5,805,612 |
| 2023-08-30 | 597.40 | 605.20 | 596.00 | 599.40 | 4,762,239 |
| 2023-08-29 | 600.60 | 603.80 | 586.40 | 596.20 | 3,620,846 |
| 2023-08-28 | 586.20 | 586.20 | 586.20 | 586.20 | 0 |
| 2023-08-25 | 591.60 | 591.60 | 583.60 | 586.20 | 1,656,322 |
| 2023-08-24 | 598.60 | 602.60 | 587.00 | 587.60 | 2,198,227 |
| 2023-08-23 | 582.20 | 597.00 | 582.20 | 597.00 | 1,073,844 |
| 2023-08-22 | 570.00 | 583.40 | 570.00 | 582.00 | 1,468,511 |
| 2023-08-21 | 585.60 | 585.60 | 569.60 | 570.20 | 1,347,877 |
| 2023-08-18 | 590.00 | 593.40 | 582.00 | 585.80 | 1,109,577 |
| 2023-08-17 | 600.20 | 603.60 | 593.80 | 594.60 | 1,541,010 |
| 2023-08-16 | 614.00 | 615.20 | 599.80 | 602.40 | 2,074,682 |
| 2023-08-15 | 624.80 | 624.80 | 606.60 | 614.00 | 1,150,155 |
| 2023-08-14 | 624.20 | 626.20 | 620.20 | 622.80 | 2,550,448 |
| 2023-08-11 | 637.00 | 640.20 | 624.60 | 625.40 | 1,225,998 |
| 2023-08-10 | 638.80 | 648.20 | 636.80 | 641.00 | 743,334 |
| 2023-08-09 | 645.00 | 645.00 | 632.60 | 636.40 | 1,602,425 |
| 2023-08-08 | 634.60 | 641.40 | 632.40 | 637.60 | 850,957 |
| 2023-08-07 | 634.00 | 637.00 | 630.60 | 635.40 | 575,803 |
| 2023-08-04 | 623.20 | 641.00 | 623.20 | 638.00 | 1,439,731 |
| 2023-08-03 | 629.80 | 643.20 | 626.60 | 638.80 | 887,786 |
| 2023-08-02 | 636.00 | 641.60 | 629.80 | 635.20 | 1,128,849 |
| 2023-08-01 | 648.20 | 648.20 | 637.40 | 642.80 | 926,466 |
| 2023-07-31 | 642.60 | 651.00 | 637.20 | 647.40 | 1,050,246 |
| 2023-07-28 | 649.60 | 650.00 | 639.00 | 642.40 | 1,935,564 |
| 2023-07-27 | 664.00 | 667.80 | 651.00 | 654.40 | 5,295,925 |
| 2023-07-26 | 651.00 | 661.80 | 647.00 | 660.00 | 1,322,139 |
| 2023-07-25 | 651.00 | 657.00 | 646.60 | 653.80 | 1,537,324 |
| 2023-07-24 | 656.20 | 670.80 | 651.80 | 651.80 | 2,244,724 |
| 2023-07-21 | 659.40 | 664.40 | 651.40 | 658.80 | 3,329,167 |
| 2023-07-20 | 663.60 | 677.60 | 660.60 | 661.80 | 7,618,976 |
| 2023-07-19 | 626.00 | 668.60 | 626.00 | 661.40 | 3,972,358 |
| 2023-07-18 | 605.60 | 617.60 | 603.40 | 614.40 | 1,615,269 |
| 2023-07-17 | 608.60 | 612.20 | 605.60 | 607.00 | 1,868,508 |
| 2023-07-14 | 608.60 | 613.40 | 605.40 | 609.60 | 2,058,126 |
| 2023-07-13 | 605.60 | 610.20 | 602.40 | 609.80 | 1,455,433 |
| 2023-07-12 | 583.60 | 608.00 | 582.80 | 604.20 | 2,237,181 |
| 2023-07-11 | 570.60 | 586.00 | 570.40 | 582.00 | 1,903,875 |
| 2023-07-10 | 553.60 | 573.60 | 551.20 | 566.60 | 1,373,532 |
| 2023-07-07 | 570.00 | 574.00 | 565.40 | 572.20 | 1,666,244 |
| 2023-07-06 | 591.60 | 594.20 | 569.80 | 572.60 | 2,811,254 |
| 2023-07-05 | 590.20 | 598.80 | 587.80 | 597.60 | 2,636,328 |
| 2023-07-04 | 583.60 | 599.40 | 583.60 | 597.00 | 2,511,248 |
| 2023-07-03 | 576.00 | 589.80 | 575.20 | 588.00 | 2,659,780 |
| 2023-06-30 | 576.00 | 579.20 | 571.80 | 574.20 | 5,299,574 |
| 2023-06-29 | 574.80 | 576.40 | 562.60 | 570.00 | 2,031,779 |
| 2023-06-28 | 567.60 | 585.20 | 565.60 | 576.20 | 1,644,350 |
| 2023-06-27 | 567.60 | 570.40 | 560.80 | 565.80 | 1,808,002 |
| 2023-06-26 | 561.20 | 566.20 | 555.20 | 563.40 | 1,854,906 |
| 2023-06-23 | 563.40 | 565.20 | 559.40 | 559.60 | 2,784,793 |
| 2023-06-22 | 566.00 | 569.80 | 554.20 | 565.00 | 3,162,917 |
| 2023-06-21 | 576.00 | 576.00 | 565.60 | 571.80 | 1,943,873 |
| 2023-06-20 | 575.60 | 583.80 | 574.60 | 580.20 | 1,445,785 |
| 2023-06-19 | 585.80 | 590.20 | 577.60 | 578.20 | 1,109,072 |
| 2023-06-16 | 584.00 | 599.60 | 580.60 | 590.40 | 6,346,014 |
| 2023-06-15 | 583.00 | 586.80 | 580.20 | 583.80 | 1,834,390 |
| 2023-06-14 | 594.80 | 602.20 | 592.00 | 593.80 | 2,197,985 |
| 2023-06-13 | 610.00 | 610.00 | 595.60 | 597.40 | 1,617,872 |
| 2023-06-12 | 618.80 | 618.80 | 605.60 | 608.40 | 1,099,589 |
| 2023-06-09 | 615.60 | 621.60 | 612.00 | 613.60 | 1,069,590 |
| 2023-06-08 | 626.60 | 628.80 | 619.40 | 621.00 | 1,074,661 |
| 2023-06-07 | 631.20 | 631.40 | 621.00 | 625.20 | 957,926 |
| 2023-06-06 | 620.80 | 631.20 | 618.60 | 631.20 | 1,106,123 |
| 2023-06-05 | 628.20 | 632.60 | 623.80 | 623.80 | 1,319,888 |
| 2023-06-02 | 610.60 | 628.00 | 610.60 | 625.60 | 1,267,029 |
| 2023-06-01 | 604.60 | 608.40 | 597.40 | 607.20 | 1,092,771 |
| 2023-05-31 | 606.40 | 607.40 | 597.80 | 602.00 | 7,123,470 |
| 2023-05-30 | 603.00 | 610.20 | 602.00 | 605.40 | 2,041,719 |
| 2023-05-29 | 599.00 | 599.00 | 599.00 | 599.00 | 0 |
| 2023-05-26 | 618.40 | 618.40 | 599.00 | 599.00 | 2,231,478 |
| 2023-05-25 | 623.20 | 623.40 | 611.60 | 614.40 | 1,420,613 |
| 2023-05-24 | 630.80 | 632.40 | 612.40 | 624.00 | 1,824,972 |
| 2023-05-23 | 632.00 | 650.40 | 631.00 | 636.20 | 2,577,821 |
| 2023-05-22 | 631.00 | 633.60 | 625.00 | 631.40 | 1,431,681 |
| 2023-05-19 | 621.60 | 629.20 | 620.80 | 628.20 | 1,245,875 |
| 2023-05-18 | 632.60 | 634.80 | 618.40 | 620.60 | 1,230,756 |
| 2023-05-17 | 630.00 | 630.60 | 615.00 | 628.40 | 3,124,940 |
| 2023-05-16 | 623.00 | 636.40 | 623.00 | 634.60 | 1,976,234 |
| 2023-05-15 | 618.20 | 622.00 | 613.80 | 620.00 | 1,368,236 |
| 2023-05-12 | 627.60 | 627.60 | 613.00 | 614.40 | 2,465,355 |
| 2023-05-11 | 639.00 | 642.00 | 619.80 | 626.00 | 1,521,334 |
| 2023-05-10 | 643.00 | 645.40 | 629.60 | 636.60 | 1,470,935 |
| 2023-05-09 | 664.00 | 664.00 | 640.40 | 644.60 | 1,862,197 |
| 2023-05-08 | 665.80 | 665.80 | 665.80 | 665.80 | 0 |
| 2023-05-05 | 656.00 | 669.00 | 656.00 | 665.80 | 956,505 |
| 2023-05-04 | 657.40 | 661.60 | 642.00 | 656.80 | 1,014,963 |
| 2023-05-03 | 656.80 | 659.00 | 653.00 | 657.20 | 1,040,135 |
| 2023-05-02 | 665.00 | 671.00 | 655.40 | 656.40 | 1,730,803 |
| 2023-05-01 | 674.20 | 674.20 | 674.20 | 674.20 | 0 |
| 2023-04-28 | 659.20 | 676.20 | 653.60 | 674.20 | 2,311,009 |
| 2023-04-27 | 649.60 | 659.00 | 646.40 | 656.00 | 957,971 |
| 2023-04-26 | 646.00 | 655.40 | 642.40 | 652.60 | 1,333,096 |
| 2023-04-25 | 647.00 | 647.00 | 637.80 | 644.00 | 1,382,592 |
| 2023-04-24 | 644.20 | 644.60 | 640.20 | 644.60 | 1,155,539 |
| 2023-04-21 | 633.60 | 644.80 | 633.60 | 641.80 | 1,970,042 |
| 2023-04-20 | 637.00 | 647.60 | 636.60 | 637.20 | 981,009 |
| 2023-04-19 | 649.00 | 649.00 | 630.40 | 637.40 | 916,375 |
| 2023-04-18 | 657.00 | 657.00 | 645.40 | 646.00 | 1,020,964 |
| 2023-04-17 | 650.60 | 652.20 | 647.00 | 651.00 | 724,437 |
| 2023-04-14 | 641.40 | 656.60 | 640.80 | 647.40 | 1,181,019 |
| 2023-04-13 | 646.60 | 646.60 | 634.00 | 638.80 | 1,250,711 |
| 2023-04-12 | 640.20 | 650.60 | 639.40 | 642.00 | 2,179,548 |
| 2023-04-11 | 639.80 | 644.40 | 634.60 | 639.00 | 2,729,394 |
| 2023-04-10 | 638.20 | 638.20 | 638.20 | 638.20 | 0 |
| 2023-04-07 | 638.20 | 638.20 | 638.20 | 638.20 | 0 |
| 2023-04-06 | 607.60 | 638.20 | 607.60 | 638.20 | 1,823,433 |
| 2023-04-05 | 628.00 | 630.60 | 614.40 | 617.00 | 1,985,685 |
| 2023-04-04 | 635.60 | 637.40 | 626.60 | 629.20 | 2,357,474 |
| 2023-04-03 | 622.40 | 633.80 | 622.40 | 630.80 | 3,319,049 |
| 2023-03-31 | 625.40 | 626.40 | 616.00 | 621.20 | 2,877,751 |
| 2023-03-30 | 601.60 | 627.20 | 601.60 | 623.40 | 4,446,851 |
| 2023-03-29 | 580.40 | 596.60 | 577.40 | 596.60 | 2,515,879 |
| 2023-03-28 | 587.40 | 587.80 | 572.00 | 577.20 | 3,291,206 |
| 2023-03-27 | 578.80 | 580.00 | 572.20 | 575.80 | 1,367,166 |
| 2023-03-24 | 582.00 | 582.00 | 571.80 | 573.80 | 1,961,921 |
| 2023-03-23 | 590.80 | 595.60 | 579.00 | 583.80 | 2,355,378 |
| 2023-03-22 | 611.60 | 611.60 | 590.40 | 590.40 | 1,941,227 |
| 2023-03-21 | 614.20 | 620.20 | 610.00 | 613.40 | 1,842,214 |
| 2023-03-20 | 596.60 | 615.80 | 587.40 | 612.60 | 1,446,438 |
| 2023-03-17 | 613.20 | 622.20 | 597.80 | 602.20 | 4,705,110 |
| 2023-03-16 | 628.00 | 631.40 | 605.40 | 615.80 | 3,242,359 |
| 2023-03-15 | 629.00 | 630.40 | 612.40 | 618.80 | 2,507,349 |
| 2023-03-14 | 618.80 | 639.00 | 618.80 | 631.00 | 2,691,571 |
| 2023-03-13 | 631.20 | 632.80 | 607.40 | 617.80 | 4,704,354 |
| 2023-03-10 | 628.40 | 631.20 | 621.20 | 629.80 | 2,791,011 |
| 2023-03-09 | 653.20 | 653.20 | 636.40 | 636.40 | 2,608,353 |
| 2023-03-08 | 667.60 | 667.60 | 652.80 | 653.40 | 1,722,182 |
| 2023-03-07 | 683.60 | 686.60 | 667.60 | 669.60 | 1,082,176 |
| 2023-03-06 | 663.80 | 684.20 | 659.60 | 683.60 | 2,072,718 |
| 2023-03-03 | 673.00 | 677.60 | 654.60 | 661.40 | 3,961,590 |
| 2023-03-02 | 675.20 | 680.80 | 670.80 | 670.80 | 1,514,531 |
| 2023-03-01 | 685.40 | 685.40 | 674.60 | 677.40 | 2,031,239 |
| 2023-02-28 | 684.00 | 694.40 | 681.80 | 687.80 | 2,684,604 |
| 2023-02-27 | 677.60 | 689.20 | 677.40 | 688.20 | 879,521 |
| 2023-02-24 | 681.60 | 686.80 | 672.80 | 672.80 | 1,570,922 |
| 2023-02-23 | 676.00 | 680.20 | 673.00 | 679.20 | 1,099,569 |
| 2023-02-22 | 684.00 | 685.20 | 675.60 | 682.60 | 894,456 |
| 2023-02-21 | 696.20 | 696.20 | 684.60 | 687.00 | 1,351,110 |
| 2023-02-20 | 704.60 | 705.00 | 692.40 | 698.60 | 914,862 |
| 2023-02-17 | 696.40 | 703.60 | 690.20 | 701.60 | 2,126,054 |
| 2023-02-16 | 702.20 | 704.20 | 691.60 | 701.80 | 1,153,939 |
| 2023-02-15 | 703.60 | 703.60 | 697.00 | 698.60 | 1,107,900 |
| 2023-02-14 | 713.60 | 717.00 | 701.00 | 702.80 | 1,612,356 |
| 2023-02-13 | 706.20 | 711.60 | 702.20 | 711.40 | 1,030,510 |
| 2023-02-10 | 710.40 | 712.00 | 698.80 | 706.60 | 1,231,981 |
| 2023-02-09 | 724.20 | 727.40 | 711.00 | 715.20 | 1,758,202 |
| 2023-02-08 | 713.20 | 726.20 | 712.60 | 719.20 | 2,200,963 |
| 2023-02-07 | 724.20 | 726.00 | 709.00 | 713.40 | 2,977,959 |
| 2023-02-06 | 737.80 | 738.00 | 710.20 | 721.20 | 2,185,329 |
| 2023-02-03 | 739.40 | 743.40 | 731.20 | 741.80 | 1,804,594 |
| 2023-02-02 | 716.80 | 743.20 | 714.40 | 743.20 | 2,190,791 |
| 2023-02-01 | 710.20 | 720.00 | 709.00 | 713.80 | 2,184,235 |
| 2023-01-31 | 705.80 | 710.60 | 702.80 | 708.40 | 1,669,994 |
| 2023-01-30 | 704.20 | 708.60 | 701.20 | 708.60 | 1,558,684 |
| 2023-01-27 | 704.00 | 709.40 | 699.80 | 707.40 | 1,245,855 |
| 2023-01-26 | 702.40 | 706.80 | 696.60 | 701.40 | 1,889,658 |
| 2023-01-25 | 700.40 | 704.60 | 696.20 | 699.20 | 990,081 |
| 2023-01-24 | 698.00 | 703.80 | 693.20 | 699.00 | 802,241 |
| 2023-01-23 | 697.80 | 703.40 | 692.00 | 696.80 | 1,062,523 |
| 2023-01-20 | 698.60 | 701.80 | 691.40 | 698.60 | 1,396,176 |
| 2023-01-19 | 709.00 | 710.20 | 690.20 | 696.20 | 1,551,877 |
| 2023-01-18 | 717.40 | 720.60 | 706.20 | 708.20 | 1,944,120 |
| 2023-01-17 | 704.20 | 710.40 | 697.20 | 705.60 | 1,726,883 |
| 2023-01-16 | 701.60 | 708.80 | 696.00 | 704.80 | 948,354 |
| 2023-01-13 | 692.00 | 702.00 | 690.20 | 699.60 | 1,522,214 |
| 2023-01-12 | 682.80 | 695.60 | 676.00 | 691.60 | 1,448,327 |
| 2023-01-11 | 666.80 | 680.80 | 663.20 | 675.00 | 1,925,522 |
| 2023-01-10 | 665.00 | 669.60 | 661.40 | 666.60 | 4,879,252 |
| 2023-01-09 | 668.60 | 669.60 | 657.40 | 667.60 | 1,358,538 |
| 2023-01-06 | 653.20 | 663.20 | 651.60 | 658.80 | 1,150,365 |
| 2023-01-05 | 654.80 | 662.80 | 653.20 | 656.60 | 1,021,326 |
| 2023-01-04 | 645.80 | 662.00 | 643.40 | 656.60 | 1,618,367 |
| 2023-01-03 | 623.40 | 647.00 | 623.20 | 641.00 | 1,802,146 |
| 2023-01-02 | 621.40 | 621.40 | 621.40 | 621.40 | 0 |
| 2022-12-30 | 626.60 | 634.00 | 621.40 | 621.40 | 604,071 |
| 2022-12-29 | 625.00 | 627.80 | 616.40 | 627.80 | 743,054 |
| 2022-12-28 | 620.60 | 629.00 | 617.80 | 623.20 | 1,322,432 |
| 2022-12-27 | 618.20 | 618.20 | 618.20 | 618.20 | 0 |
| 2022-12-26 | 618.20 | 618.20 | 618.20 | 618.20 | 0 |
| 2022-12-23 | 615.40 | 622.80 | 611.20 | 618.20 | 292,023 |
| 2022-12-22 | 623.20 | 623.20 | 614.00 | 616.80 | 1,693,021 |
| 2022-12-21 | 611.40 | 622.60 | 611.20 | 619.00 | 1,063,711 |
| 2022-12-20 | 611.40 | 611.40 | 595.20 | 607.00 | 1,261,291 |
| 2022-12-19 | 613.20 | 620.20 | 608.00 | 615.60 | 1,033,257 |
| 2022-12-16 | 638.40 | 639.00 | 604.60 | 612.40 | 6,838,261 |
| 2022-12-15 | 633.60 | 648.00 | 633.20 | 639.40 | 1,594,771 |
| 2022-12-14 | 629.40 | 640.20 | 622.80 | 635.60 | 1,086,732 |
| 2022-12-13 | 618.20 | 641.60 | 613.40 | 628.40 | 1,482,083 |
| 2022-12-12 | 622.60 | 625.60 | 607.80 | 615.20 | 916,548 |
| 2022-12-09 | 623.40 | 627.80 | 614.80 | 626.60 | 1,372,046 |
| 2022-12-08 | 625.20 | 631.60 | 609.00 | 620.00 | 1,892,125 |
| 2022-12-07 | 623.00 | 630.60 | 621.80 | 625.00 | 1,086,026 |
| 2022-12-06 | 622.00 | 633.20 | 616.60 | 626.00 | 1,550,323 |
| 2022-12-05 | 620.80 | 630.40 | 620.00 | 621.60 | 961,992 |
| 2022-12-02 | 613.60 | 630.00 | 611.20 | 621.80 | 1,726,184 |
| 2022-12-01 | 624.80 | 627.80 | 610.80 | 613.20 | 1,636,184 |
| 2022-11-30 | 624.40 | 627.60 | 598.00 | 614.20 | 4,431,319 |
| 2022-11-29 | 621.60 | 630.20 | 614.40 | 620.60 | 1,488,127 |
| 2022-11-28 | 634.80 | 638.00 | 620.40 | 622.80 | 1,834,790 |
| 2022-11-25 | 630.80 | 635.80 | 621.00 | 632.00 | 2,488,330 |
| 2022-11-24 | 629.40 | 642.80 | 626.60 | 631.80 | 1,146,041 |
| 2022-11-23 | 628.20 | 639.80 | 625.00 | 634.80 | 1,237,358 |
| 2022-11-22 | 627.60 | 638.60 | 624.40 | 628.20 | 1,550,644 |
| 2022-11-21 | 624.40 | 633.60 | 619.60 | 628.40 | 1,431,304 |
| 2022-11-18 | 617.60 | 626.20 | 607.80 | 624.80 | 1,681,443 |
| 2022-11-17 | 612.60 | 616.20 | 604.00 | 613.20 | 1,922,405 |
| 2022-11-16 | 615.00 | 616.80 | 603.80 | 610.60 | 2,060,699 |
| 2022-11-15 | 616.00 | 624.00 | 609.20 | 616.00 | 1,632,554 |
| 2022-11-14 | 630.60 | 630.60 | 617.60 | 623.80 | 11,828,097 |
| 2022-11-11 | 626.60 | 648.80 | 624.60 | 630.40 | 2,060,095 |
| 2022-11-10 | 592.20 | 634.20 | 585.20 | 632.80 | 2,163,864 |
| 2022-11-09 | 592.80 | 598.00 | 578.60 | 598.00 | 1,227,328 |
| 2022-11-08 | 586.00 | 593.00 | 582.60 | 590.60 | 1,101,187 |
| 2022-11-07 | 576.80 | 595.20 | 574.60 | 589.00 | 1,170,135 |
| 2022-11-04 | 571.80 | 582.20 | 565.00 | 578.80 | 1,426,450 |
| 2022-11-03 | 575.60 | 578.20 | 564.40 | 571.00 | 2,437,438 |
| 2022-11-02 | 584.00 | 586.20 | 573.40 | 582.40 | 1,493,130 |
| 2022-11-01 | 575.80 | 588.60 | 575.80 | 581.00 | 1,658,531 |
| 2022-10-31 | 579.00 | 579.00 | 570.00 | 570.40 | 2,164,014 |
| 2022-10-28 | 573.40 | 577.00 | 566.00 | 575.00 | 1,399,651 |
| 2022-10-27 | 565.20 | 584.40 | 564.40 | 578.20 | 1,841,956 |
| 2022-10-26 | 564.00 | 573.00 | 561.60 | 568.20 | 6,050,206 |
| 2022-10-25 | 540.20 | 571.20 | 534.40 | 568.80 | 2,841,064 |
| 2022-10-24 | 541.20 | 548.60 | 525.00 | 537.00 | 2,394,374 |
| 2022-10-21 | 530.20 | 534.00 | 515.60 | 525.40 | 1,988,652 |
| 2022-10-20 | 514.40 | 534.00 | 508.20 | 531.80 | 2,961,037 |
| 2022-10-19 | 532.80 | 533.60 | 511.60 | 515.60 | 1,574,054 |
| 2022-10-18 | 535.80 | 543.40 | 531.40 | 532.60 | 4,270,690 |
| 2022-10-17 | 509.20 | 535.80 | 507.20 | 531.20 | 2,446,350 |
| 2022-10-14 | 511.00 | 520.00 | 500.40 | 507.00 | 3,358,361 |
| 2022-10-13 | 484.40 | 518.60 | 481.70 | 504.00 | 2,840,754 |
| 2022-10-12 | 500.80 | 500.80 | 479.20 | 488.90 | 3,124,306 |
| 2022-10-11 | 503.40 | 508.00 | 494.90 | 500.20 | 1,992,342 |
| 2022-10-10 | 501.00 | 514.00 | 501.00 | 504.80 | 2,957,153 |
| 2022-10-07 | 510.00 | 517.40 | 504.40 | 508.80 | 1,547,892 |
| 2022-10-06 | 518.00 | 518.80 | 508.40 | 511.60 | 2,204,600 |
| 2022-10-05 | 529.00 | 534.80 | 503.80 | 509.80 | 2,582,057 |
| 2022-10-04 | 533.80 | 541.00 | 526.80 | 530.00 | 1,702,709 |
| 2022-10-03 | 515.20 | 532.40 | 512.80 | 531.00 | 1,841,986 |
| 2022-09-30 | 500.40 | 526.20 | 499.10 | 521.80 | 3,703,116 |
| 2022-09-29 | 517.80 | 519.00 | 496.00 | 502.80 | 2,935,544 |
| 2022-09-28 | 480.00 | 519.40 | 459.30 | 519.00 | 6,756,211 |
| 2022-09-27 | 514.20 | 518.20 | 481.60 | 485.30 | 3,416,856 |
| 2022-09-26 | 533.60 | 533.60 | 511.80 | 514.20 | 3,295,850 |
| 2022-09-23 | 570.20 | 570.20 | 530.20 | 535.80 | 3,670,918 |
| 2022-09-22 | 588.00 | 590.60 | 569.60 | 569.60 | 3,066,552 |
| 2022-09-21 | 586.00 | 607.20 | 581.20 | 599.60 | 2,564,721 |
| 2022-09-20 | 606.60 | 610.80 | 585.60 | 590.60 | 1,874,561 |
| 2022-09-19 | 612.60 | 612.60 | 612.60 | 612.60 | 0 |
| 2022-09-16 | 596.60 | 615.40 | 587.20 | 612.60 | 8,205,917 |
| 2022-09-15 | 621.20 | 626.80 | 617.40 | 618.40 | 1,586,444 |
| 2022-09-14 | 630.60 | 630.60 | 615.20 | 619.40 | 2,247,803 |
| 2022-09-13 | 644.60 | 646.40 | 624.80 | 627.80 | 2,209,201 |
| 2022-09-12 | 639.00 | 648.20 | 633.00 | 645.20 | 1,675,044 |
| 2022-09-09 | 628.20 | 638.60 | 628.20 | 635.00 | 975,789 |
| 2022-09-08 | 637.00 | 638.40 | 623.40 | 628.40 | 2,662,793 |
| 2022-09-07 | 635.20 | 637.60 | 632.00 | 632.40 | 1,498,479 |
| 2022-09-06 | 632.40 | 644.20 | 631.00 | 639.00 | 1,882,739 |
| 2022-09-05 | 627.60 | 635.20 | 623.60 | 632.80 | 1,076,621 |
| 2022-09-02 | 621.40 | 635.80 | 617.00 | 635.80 | 1,738,134 |
| 2022-09-01 | 646.40 | 646.40 | 617.00 | 617.00 | 1,942,632 |
| 2022-08-31 | 667.80 | 667.80 | 650.60 | 650.60 | 5,642,725 |
| 2022-08-30 | 647.60 | 665.80 | 647.60 | 656.60 | 2,140,088 |
| 2022-08-29 | 650.80 | 650.80 | 650.80 | 650.80 | 0 |
| 2022-08-26 | 663.80 | 666.00 | 650.20 | 650.80 | 1,289,448 |
| 2022-08-25 | 661.40 | 667.80 | 652.40 | 656.20 | 1,573,915 |
| 2022-08-24 | 682.60 | 686.00 | 662.40 | 666.00 | 1,308,193 |
| 2022-08-23 | 687.80 | 697.40 | 681.40 | 683.00 | 9,972,067 |
| 2022-08-22 | 707.00 | 707.80 | 685.80 | 691.80 | 1,088,498 |
| 2022-08-19 | 717.20 | 719.20 | 704.20 | 707.20 | 1,696,663 |
| 2022-08-18 | 711.40 | 727.40 | 709.60 | 722.60 | 1,302,935 |
| 2022-08-17 | 732.60 | 733.20 | 707.80 | 707.80 | 1,281,572 |
| 2022-08-16 | 735.00 | 736.00 | 727.80 | 729.00 | 4,215,091 |
| 2022-08-15 | 723.20 | 735.40 | 721.20 | 735.40 | 1,857,361 |
| 2022-08-12 | 723.80 | 729.00 | 717.40 | 725.20 | 5,322,658 |
| 2022-08-11 | 735.00 | 735.80 | 717.40 | 717.80 | 1,326,071 |
| 2022-08-10 | 717.20 | 734.20 | 712.60 | 734.20 | 1,760,112 |
| 2022-08-09 | 715.20 | 721.20 | 711.60 | 716.20 | 1,826,230 |
| 2022-08-08 | 709.40 | 713.40 | 700.80 | 710.80 | 1,375,830 |
| 2022-08-05 | 712.20 | 714.20 | 703.00 | 703.00 | 2,122,502 |
| 2022-08-04 | 732.00 | 732.00 | 709.40 | 710.40 | 2,673,344 |
| 2022-08-03 | 717.00 | 723.80 | 715.60 | 723.80 | 1,225,512 |
| 2022-08-02 | 719.60 | 723.00 | 711.40 | 717.80 | 1,093,808 |
| 2022-08-01 | 729.60 | 732.60 | 721.60 | 721.60 | 1,281,881 |
| 2022-07-29 | 723.20 | 734.60 | 720.60 | 731.20 | 4,106,309 |
| 2022-07-28 | 712.60 | 727.40 | 712.60 | 717.80 | 4,267,703 |
| 2022-07-27 | 732.80 | 736.40 | 719.40 | 719.40 | 2,230,229 |
| 2022-07-26 | 726.40 | 735.40 | 725.40 | 729.80 | 3,021,207 |
| 2022-07-25 | 728.20 | 735.00 | 719.20 | 730.40 | 1,599,437 |
| 2022-07-22 | 715.00 | 738.60 | 712.40 | 732.60 | 2,260,245 |
| 2022-07-21 | 707.40 | 714.00 | 700.60 | 714.00 | 1,906,070 |
| 2022-07-20 | 705.60 | 712.20 | 700.80 | 704.40 | 1,989,932 |
| 2022-07-19 | 679.20 | 702.60 | 677.00 | 700.20 | 7,002,080 |
| 2022-07-18 | 679.80 | 683.80 | 675.20 | 683.20 | 1,787,555 |
| 2022-07-15 | 657.60 | 676.20 | 654.00 | 675.40 | 1,436,908 |
| 2022-07-14 | 673.00 | 676.40 | 656.00 | 657.40 | 1,655,743 |
| 2022-07-13 | 661.80 | 671.20 | 658.40 | 671.20 | 2,283,444 |
| 2022-07-12 | 668.80 | 668.80 | 647.60 | 662.40 | 1,625,788 |
| 2022-07-11 | 672.00 | 680.60 | 669.20 | 675.00 | 1,006,631 |
| 2022-07-08 | 678.80 | 687.20 | 672.40 | 685.00 | 1,750,910 |
| 2022-07-07 | 666.60 | 685.20 | 666.60 | 681.40 | 3,392,405 |
| 2022-07-06 | 650.40 | 667.00 | 650.40 | 660.60 | 2,041,773 |
| 2022-07-05 | 657.40 | 663.40 | 642.00 | 643.60 | 2,517,693 |
| 2022-07-04 | 658.20 | 659.00 | 648.00 | 653.80 | 1,157,727 |
| 2022-07-01 | 669.20 | 675.60 | 652.20 | 653.20 | 1,720,266 |
| 2022-06-30 | 677.80 | 678.80 | 653.20 | 664.00 | 3,356,755 |
| 2022-06-29 | 724.00 | 730.80 | 680.80 | 688.40 | 4,439,515 |
| 2022-06-28 | 726.80 | 741.60 | 723.80 | 736.60 | 1,800,744 |
| 2022-06-27 | 720.20 | 726.00 | 716.20 | 723.00 | 2,385,774 |
| 2022-06-24 | 697.60 | 720.00 | 693.80 | 716.20 | 2,239,514 |
| 2022-06-23 | 714.80 | 716.00 | 694.20 | 694.20 | 1,964,708 |
| 2022-06-22 | 710.60 | 719.60 | 705.00 | 717.60 | 2,402,098 |
| 2022-06-21 | 725.20 | 731.00 | 716.00 | 719.20 | 1,414,807 |
| 2022-06-20 | 733.00 | 735.60 | 718.00 | 722.20 | 1,164,631 |
| 2022-06-17 | 726.20 | 736.20 | 720.20 | 730.20 | 5,929,274 |
| 2022-06-16 | 736.60 | 736.60 | 717.20 | 722.40 | 2,602,625 |
| 2022-06-15 | 740.80 | 752.20 | 737.40 | 744.60 | 1,772,057 |
| 2022-06-14 | 734.60 | 739.20 | 723.80 | 731.60 | 1,608,447 |
| 2022-06-13 | 735.80 | 738.60 | 720.80 | 728.00 | 1,606,704 |
| 2022-06-10 | 749.00 | 751.00 | 737.80 | 744.40 | 1,899,821 |
| 2022-06-09 | 760.60 | 765.20 | 747.60 | 752.60 | 1,620,658 |
| 2022-06-08 | 775.00 | 775.60 | 759.80 | 762.60 | 11,883,256 |
| 2022-06-07 | 768.00 | 775.80 | 765.20 | 771.60 | 2,156,846 |
| 2022-06-06 | 770.00 | 777.60 | 761.00 | 769.20 | 1,587,858 |
| 2022-06-03 | 766.40 | 766.40 | 766.40 | 766.40 | 0 |
| 2022-06-02 | 766.40 | 766.40 | 766.40 | 766.40 | 0 |
| 2022-06-01 | 773.00 | 780.00 | 765.60 | 766.40 | 1,441,204 |
| 2022-05-31 | 773.40 | 779.80 | 763.60 | 766.80 | 5,321,185 |
| 2022-05-30 | 778.00 | 784.80 | 772.60 | 772.60 | 902,670 |
| 2022-05-27 | 767.60 | 776.60 | 766.60 | 774.60 | 1,456,906 |
| 2022-05-26 | 759.40 | 774.40 | 756.40 | 769.20 | 3,092,244 |
| 2022-05-25 | 760.80 | 770.60 | 747.20 | 757.00 | 4,062,628 |
| 2022-05-24 | 754.60 | 768.60 | 745.80 | 755.40 | 2,033,169 |
| 2022-05-23 | 748.20 | 762.20 | 746.60 | 761.80 | 1,626,854 |
| 2022-05-20 | 740.60 | 756.80 | 728.40 | 741.20 | 2,490,549 |
| 2022-05-19 | 747.60 | 754.00 | 727.60 | 736.60 | 2,047,524 |
| 2022-05-18 | 748.60 | 763.00 | 743.00 | 754.00 | 2,766,397 |
| 2022-05-17 | 749.00 | 759.00 | 735.80 | 742.60 | 1,456,999 |
| 2022-05-16 | 731.40 | 742.00 | 726.40 | 742.00 | 2,325,775 |
| 2022-05-13 | 714.40 | 729.00 | 710.60 | 729.00 | 1,136,109 |
| 2022-05-12 | 703.80 | 708.40 | 698.00 | 706.40 | 1,353,834 |
| 2022-05-11 | 706.40 | 714.60 | 700.00 | 714.60 | 2,413,620 |
| 2022-05-10 | 704.60 | 709.60 | 697.80 | 699.00 | 1,761,653 |
| 2022-05-09 | 714.00 | 715.20 | 698.80 | 698.80 | 1,292,739 |
| 2022-05-06 | 730.20 | 730.60 | 710.20 | 715.20 | 1,707,938 |
| 2022-05-05 | 730.20 | 747.00 | 729.60 | 733.80 | 3,093,037 |
| 2022-05-04 | 740.00 | 740.00 | 719.20 | 721.60 | 2,210,081 |
| 2022-05-03 | 749.40 | 754.20 | 726.40 | 737.60 | 2,060,116 |
| 2022-05-02 | 752.60 | 752.60 | 752.60 | 752.60 | 0 |
| 2022-04-29 | 744.40 | 765.60 | 742.40 | 752.60 | 5,075,908 |
| 2022-04-28 | 761.20 | 762.20 | 741.20 | 745.00 | 1,883,671 |
| 2022-04-27 | 760.80 | 760.80 | 745.00 | 752.60 | 1,885,928 |
| 2022-04-26 | 761.00 | 772.00 | 755.00 | 758.80 | 1,706,522 |
| 2022-04-25 | 763.00 | 763.00 | 744.80 | 753.60 | 1,157,118 |
| 2022-04-22 | 758.60 | 768.20 | 755.20 | 756.60 | 1,057,367 |
| 2022-04-21 | 760.40 | 774.60 | 758.40 | 766.40 | 1,636,289 |
| 2022-04-20 | 763.80 | 763.80 | 746.80 | 758.00 | 1,536,376 |
| 2022-04-19 | 771.80 | 772.80 | 755.40 | 757.20 | 1,945,407 |
| 2022-04-18 | 770.80 | 770.80 | 770.80 | 770.80 | 0 |
| 2022-04-15 | 770.80 | 770.80 | 770.80 | 770.80 | 0 |
| 2022-04-14 | 750.20 | 770.80 | 750.20 | 770.80 | 2,057,500 |
| 2022-04-13 | 746.60 | 750.00 | 733.40 | 748.40 | 1,612,252 |
| 2022-04-12 | 783.00 | 784.20 | 749.80 | 750.00 | 1,919,549 |
| 2022-04-11 | 781.00 | 788.20 | 778.60 | 785.60 | 1,011,325 |
| 2022-04-08 | 775.60 | 783.80 | 775.20 | 783.80 | 1,097,407 |
| 2022-04-07 | 782.60 | 784.60 | 770.60 | 773.00 | 3,960,957 |
| 2022-04-06 | 783.40 | 786.60 | 773.00 | 776.60 | 1,708,363 |
| 2022-04-05 | 772.80 | 787.20 | 769.80 | 784.80 | 3,319,528 |
| 2022-04-04 | 777.40 | 780.00 | 769.00 | 771.00 | 1,085,487 |
| 2022-04-01 | 790.00 | 793.80 | 777.00 | 777.00 | 1,541,687 |
| 2022-03-31 | 808.40 | 812.80 | 785.60 | 785.60 | 1,815,213 |
| 2022-03-30 | 803.80 | 809.00 | 799.60 | 806.40 | 3,617,049 |
| 2022-03-29 | 803.60 | 809.40 | 794.60 | 806.00 | 1,257,508 |
| 2022-03-28 | 790.00 | 801.00 | 785.80 | 794.80 | 1,982,904 |
| 2022-03-25 | 764.40 | 785.20 | 763.00 | 784.00 | 620,552 |
| 2022-03-24 | 763.20 | 770.00 | 759.60 | 765.60 | 1,356,328 |
| 2022-03-23 | 778.00 | 779.40 | 762.80 | 762.80 | 2,202,284 |
| 2022-03-22 | 764.80 | 780.80 | 764.80 | 779.20 | 1,568,945 |
| 2022-03-21 | 767.40 | 770.60 | 762.20 | 764.60 | 5,442,679 |
| 2022-03-18 | 776.00 | 784.00 | 756.60 | 769.00 | 4,703,936 |
| 2022-03-17 | 774.40 | 779.60 | 764.00 | 774.20 | 1,227,267 |
| 2022-03-16 | 755.40 | 781.20 | 755.40 | 770.20 | 1,865,487 |
| 2022-03-15 | 754.20 | 756.40 | 745.80 | 750.40 | 1,087,532 |
| 2022-03-14 | 753.60 | 764.40 | 749.60 | 761.20 | 1,067,581 |
| 2022-03-11 | 736.60 | 756.40 | 736.60 | 747.60 | 2,589,263 |
| 2022-03-10 | 732.00 | 742.60 | 725.80 | 735.40 | 8,464,161 |
| 2022-03-09 | 719.20 | 741.80 | 715.00 | 740.20 | 2,020,526 |
| 2022-03-08 | 679.80 | 717.20 | 679.80 | 701.40 | 2,382,817 |
| 2022-03-07 | 702.60 | 708.80 | 677.60 | 697.20 | 2,607,390 |
| 2022-03-04 | 744.80 | 748.60 | 713.40 | 716.80 | 1,815,754 |
| 2022-03-03 | 775.00 | 781.80 | 744.80 | 744.80 | 1,519,687 |
| 2022-03-02 | 766.80 | 784.00 | 762.20 | 775.00 | 2,634,357 |
| 2022-03-01 | 785.40 | 797.20 | 766.60 | 767.20 | 2,114,740 |
| 2022-02-28 | 774.00 | 794.20 | 772.40 | 794.20 | 2,853,175 |
| 2022-02-25 | 758.20 | 792.20 | 758.20 | 790.00 | 2,450,447 |
| 2022-02-24 | 760.00 | 776.40 | 749.00 | 753.20 | 4,164,184 |
| 2022-02-23 | 796.00 | 797.40 | 777.80 | 781.00 | 1,366,075 |
| 2022-02-22 | 783.00 | 797.20 | 777.20 | 795.20 | 3,061,407 |
| 2022-02-21 | 807.20 | 808.20 | 793.20 | 794.40 | 1,178,596 |
| 2022-02-18 | 792.40 | 805.40 | 790.00 | 803.40 | 1,985,084 |
| 2022-02-17 | 797.80 | 799.00 | 786.20 | 793.00 | 1,830,903 |
| 2022-02-16 | 795.20 | 807.40 | 793.20 | 807.40 | 1,578,767 |
| 2022-02-15 | 780.40 | 795.40 | 776.20 | 795.40 | 2,359,062 |
| 2022-02-14 | 783.80 | 790.60 | 776.00 | 788.80 | 1,573,837 |
| 2022-02-11 | 795.00 | 796.60 | 781.60 | 794.80 | 8,299,022 |
| 2022-02-10 | 792.20 | 801.20 | 789.40 | 801.20 | 2,481,482 |
| 2022-02-09 | 787.00 | 790.00 | 778.20 | 787.60 | 2,288,000 |
| 2022-02-08 | 784.80 | 784.80 | 775.20 | 783.00 | 657,629 |
| 2022-02-07 | 796.00 | 798.00 | 783.00 | 783.00 | 1,543,664 |
| 2022-02-04 | 805.80 | 806.60 | 790.60 | 795.00 | 2,196,841 |
| 2022-02-03 | 797.40 | 802.20 | 792.40 | 801.20 | 1,466,273 |
| 2022-02-02 | 789.40 | 798.40 | 789.40 | 794.80 | 1,709,529 |
| 2022-02-01 | 791.60 | 798.20 | 783.60 | 786.60 | 2,264,130 |
| 2022-01-31 | 792.00 | 795.80 | 782.20 | 790.20 | 3,080,862 |
| 2022-01-28 | 792.00 | 794.20 | 782.60 | 786.40 | 3,909,219 |
| 2022-01-27 | 777.80 | 804.00 | 776.40 | 791.60 | 3,660,901 |
| 2022-01-26 | 789.00 | 801.80 | 787.00 | 787.20 | 3,002,022 |
| 2022-01-25 | 773.60 | 783.60 | 773.60 | 782.00 | 1,499,776 |
| 2022-01-24 | 786.40 | 791.80 | 770.40 | 774.40 | 1,768,408 |
| 2022-01-21 | 794.00 | 801.60 | 784.80 | 788.80 | 1,367,789 |
| 2022-01-20 | 805.60 | 811.80 | 798.80 | 802.40 | 2,820,970 |
| 2022-01-19 | 809.20 | 821.60 | 805.60 | 805.60 | 2,993,732 |
| 2022-01-18 | 809.80 | 822.40 | 803.40 | 813.20 | 4,398,205 |
| 2022-01-17 | 790.80 | 818.20 | 788.40 | 813.00 | 2,634,764 |
| 2022-01-14 | 776.40 | 789.80 | 774.60 | 787.80 | 2,479,619 |
| 2022-01-13 | 769.80 | 779.60 | 769.00 | 777.80 | 2,903,126 |
| 2022-01-12 | 770.00 | 775.20 | 763.00 | 774.00 | 2,115,488 |
| 2022-01-11 | 776.00 | 778.60 | 761.60 | 768.60 | 2,196,129 |
| 2022-01-10 | 778.00 | 782.20 | 772.40 | 774.00 | 1,812,832 |
| 2022-01-07 | 768.60 | 777.40 | 762.00 | 777.40 | 2,663,705 |
| 2022-01-06 | 750.00 | 769.00 | 748.40 | 769.00 | 2,304,609 |
| 2022-01-05 | 771.00 | 772.80 | 762.80 | 764.80 | 1,355,559 |
| 2022-01-04 | 787.00 | 789.60 | 773.20 | 773.20 | 2,040,518 |
| 2022-01-03 | 776.40 | 776.40 | 776.40 | 776.40 | 0 |
| 2021-12-31 | 765.00 | 776.40 | 765.00 | 776.40 | 442,227 |
| 2021-12-30 | 767.80 | 773.80 | 764.00 | 773.80 | 597,210 |
| 2021-12-29 | 770.00 | 772.80 | 764.40 | 766.00 | 1,186,994 |
| 2021-12-28 | 763.40 | 763.40 | 763.40 | 763.40 | 0 |
| 2021-12-27 | 763.40 | 763.40 | 763.40 | 763.40 | 0 |
| 2021-12-24 | 761.60 | 764.80 | 759.00 | 763.40 | 142,118 |
| 2021-12-23 | 757.80 | 764.60 | 757.60 | 758.00 | 1,810,817 |
| 2021-12-22 | 754.00 | 757.00 | 748.80 | 754.40 | 1,383,191 |
| 2021-12-21 | 744.80 | 755.80 | 744.60 | 752.80 | 842,904 |
| 2021-12-20 | 737.00 | 743.20 | 731.20 | 740.40 | 4,312,831 |
| 2021-12-17 | 739.60 | 751.20 | 739.60 | 751.20 | 2,709,066 |
| 2021-12-16 | 755.20 | 755.20 | 738.40 | 741.20 | 2,301,905 |
| 2021-12-15 | 746.00 | 753.00 | 741.60 | 745.00 | 1,303,749 |
| 2021-12-14 | 747.20 | 756.60 | 745.00 | 747.60 | 1,312,987 |
| 2021-12-13 | 750.40 | 752.80 | 738.60 | 744.00 | 1,300,976 |
| 2021-12-10 | 747.60 | 758.00 | 747.00 | 751.20 | 1,392,201 |
| 2021-12-09 | 758.40 | 760.00 | 750.60 | 751.00 | 1,291,335 |
| 2021-12-08 | 754.60 | 762.40 | 748.20 | 753.20 | 2,176,351 |
| 2021-12-07 | 761.20 | 761.40 | 749.80 | 756.00 | 3,156,809 |
| 2021-12-06 | 750.60 | 754.20 | 747.00 | 754.20 | 1,693,489 |
| 2021-12-03 | 745.80 | 747.60 | 739.60 | 745.00 | 2,271,796 |
| 2021-12-02 | 733.80 | 741.80 | 727.60 | 741.80 | 1,984,312 |
| 2021-12-01 | 731.00 | 742.60 | 727.60 | 740.40 | 1,519,969 |
| 2021-11-30 | 741.60 | 746.80 | 721.60 | 727.00 | 6,471,095 |
| 2021-11-29 | 742.80 | 763.80 | 742.80 | 751.00 | 3,282,831 |
| 2021-11-26 | 744.40 | 750.80 | 731.80 | 741.80 | 4,104,507 |
| 2021-11-25 | 743.20 | 766.20 | 741.60 | 766.20 | 2,415,855 |
| 2021-11-24 | 750.40 | 757.40 | 747.60 | 747.80 | 2,880,135 |
| 2021-11-23 | 739.20 | 746.60 | 731.80 | 740.40 | 1,428,266 |
| 2021-11-22 | 746.20 | 751.80 | 742.80 | 746.00 | 2,797,753 |
| 2021-11-19 | 749.40 | 762.00 | 737.60 | 743.60 | 8,067,210 |
| 2021-11-18 | 726.40 | 746.20 | 723.20 | 745.80 | 1,940,926 |
| 2021-11-17 | 741.20 | 744.00 | 717.40 | 722.20 | 5,942,602 |
| 2021-11-16 | 720.00 | 751.40 | 718.40 | 736.40 | 3,135,273 |
| 2021-11-15 | 702.40 | 715.20 | 701.60 | 710.20 | 2,868,958 |
| 2021-11-12 | 703.80 | 713.00 | 701.00 | 706.40 | 1,152,926 |
| 2021-11-11 | 706.00 | 715.60 | 697.60 | 702.00 | 1,432,125 |
| 2021-11-10 | 696.60 | 706.20 | 695.00 | 706.20 | 1,886,623 |
| 2021-11-09 | 694.20 | 703.60 | 693.80 | 697.00 | 963,545 |
| 2021-11-08 | 705.20 | 709.00 | 695.20 | 697.60 | 1,375,531 |
| 2021-11-05 | 693.60 | 708.60 | 685.20 | 707.80 | 1,464,848 |
| 2021-11-04 | 682.00 | 705.20 | 681.80 | 694.40 | 2,095,873 |
| 2021-11-03 | 674.00 | 678.60 | 671.60 | 678.60 | 1,085,781 |
| 2021-11-02 | 687.80 | 687.80 | 675.80 | 679.60 | 1,189,172 |
| 2021-11-01 | 683.40 | 695.00 | 683.00 | 686.40 | 1,529,871 |
| 2021-10-29 | 681.80 | 693.40 | 678.60 | 687.00 | 1,968,147 |
| 2021-10-28 | 686.60 | 690.80 | 681.40 | 685.00 | 1,401,840 |
| 2021-10-27 | 682.40 | 691.60 | 678.80 | 688.20 | 1,016,462 |
| 2021-10-26 | 676.20 | 692.20 | 675.00 | 685.80 | 1,722,140 |
| 2021-10-25 | 680.60 | 682.20 | 674.60 | 675.80 | 1,574,230 |
| 2021-10-22 | 681.60 | 683.20 | 676.20 | 680.40 | 1,013,264 |
| 2021-10-21 | 678.20 | 685.80 | 674.60 | 680.00 | 1,082,456 |
| 2021-10-20 | 697.80 | 697.80 | 676.40 | 678.20 | 2,969,907 |
| 2021-10-19 | 697.20 | 699.60 | 686.80 | 698.60 | 1,889,972 |
| 2021-10-18 | 708.40 | 708.60 | 696.40 | 696.40 | 1,112,550 |
| 2021-10-15 | 700.40 | 711.60 | 696.60 | 711.60 | 1,345,501 |
| 2021-10-14 | 702.00 | 702.00 | 695.40 | 698.00 | 1,883,767 |
| 2021-10-13 | 699.00 | 707.60 | 695.00 | 698.20 | 1,190,887 |
| 2021-10-12 | 682.20 | 700.00 | 681.60 | 699.80 | 1,238,951 |
| 2021-10-11 | 685.00 | 690.80 | 679.00 | 690.80 | 1,472,187 |
| 2021-10-08 | 688.40 | 693.80 | 684.60 | 689.00 | 2,086,102 |
| 2021-10-07 | 694.80 | 696.60 | 689.20 | 689.20 | 1,175,011 |
| 2021-10-06 | 694.20 | 695.80 | 681.80 | 684.60 | 2,653,729 |
| 2021-10-05 | 694.00 | 702.00 | 694.00 | 700.80 | 964,284 |
| 2021-10-04 | 697.60 | 701.60 | 692.20 | 694.40 | 1,140,493 |
| 2021-10-01 | 688.60 | 699.80 | 681.00 | 697.00 | 3,908,469 |
| 2021-09-30 | 707.00 | 710.80 | 697.00 | 697.00 | 4,357,033 |
| 2021-09-29 | 699.20 | 711.60 | 696.80 | 704.40 | 1,608,305 |
| 2021-09-28 | 712.60 | 715.20 | 696.00 | 699.00 | 1,727,399 |
| 2021-09-27 | 698.80 | 719.00 | 694.40 | 714.00 | 1,837,353 |
| 2021-09-24 | 700.60 | 703.00 | 691.60 | 692.00 | 1,053,549 |
| 2021-09-23 | 709.20 | 714.40 | 703.60 | 703.60 | 1,554,647 |
| 2021-09-22 | 709.80 | 713.40 | 704.60 | 704.60 | 1,217,881 |
| 2021-09-21 | 701.20 | 709.60 | 697.40 | 705.80 | 1,313,964 |
| 2021-09-20 | 688.80 | 700.00 | 682.20 | 696.00 | 1,393,460 |
| 2021-09-17 | 697.80 | 704.80 | 695.20 | 696.80 | 5,956,337 |
| 2021-09-16 | 684.80 | 693.60 | 683.00 | 692.60 | 1,399,996 |
| 2021-09-15 | 695.00 | 695.20 | 683.20 | 683.20 | 1,137,411 |
| 2021-09-14 | 706.60 | 706.80 | 693.20 | 695.80 | 798,771 |
| 2021-09-13 | 697.40 | 705.80 | 696.40 | 705.20 | 1,006,962 |
| 2021-09-10 | 710.80 | 710.80 | 695.20 | 696.20 | 832,067 |
| 2021-09-09 | 703.00 | 708.80 | 700.60 | 708.20 | 1,474,329 |
| 2021-09-08 | 729.80 | 729.80 | 708.00 | 708.00 | 2,514,412 |
| 2021-09-07 | 730.40 | 738.00 | 728.00 | 733.80 | 891,132 |
| 2021-09-06 | 737.60 | 737.80 | 730.80 | 732.00 | 721,959 |
| 2021-09-03 | 729.40 | 742.20 | 728.80 | 735.40 | 1,719,332 |
| 2021-09-02 | 725.00 | 729.60 | 719.40 | 729.60 | 988,482 |
| 2021-09-01 | 715.20 | 731.00 | 715.20 | 726.00 | 1,779,658 |
| 2021-08-31 | 716.60 | 720.00 | 705.60 | 709.00 | 2,126,480 |
| 2021-08-30 | 715.00 | 715.00 | 715.00 | 715.00 | 0 |
| 2021-08-27 | 713.20 | 716.80 | 706.60 | 715.00 | 1,830,547 |
| 2021-08-26 | 713.80 | 719.80 | 709.60 | 714.20 | 1,310,098 |
| 2021-08-25 | 715.40 | 723.00 | 715.20 | 720.00 | 1,506,611 |
| 2021-08-24 | 714.80 | 719.60 | 708.60 | 715.80 | 2,038,498 |
| 2021-08-23 | 719.60 | 721.00 | 706.00 | 712.40 | 3,909,381 |
| 2021-08-20 | 710.80 | 716.40 | 703.40 | 711.20 | 1,996,163 |
| 2021-08-19 | 708.40 | 716.80 | 705.80 | 710.00 | 912,090 |
| 2021-08-18 | 722.20 | 726.60 | 713.20 | 719.00 | 1,271,739 |
| 2021-08-17 | 725.00 | 728.80 | 715.00 | 719.80 | 1,055,179 |
| 2021-08-16 | 722.80 | 737.00 | 722.80 | 730.60 | 1,275,640 |
| 2021-08-13 | 721.00 | 738.20 | 716.80 | 731.80 | 918,284 |
| 2021-08-12 | 723.00 | 732.00 | 718.60 | 721.00 | 897,041 |
| 2021-08-11 | 712.60 | 723.80 | 712.60 | 721.80 | 876,489 |
| 2021-08-10 | 710.40 | 714.80 | 703.20 | 712.60 | 1,067,081 |
| 2021-08-09 | 721.20 | 721.80 | 710.80 | 710.80 | 1,514,859 |
| 2021-08-06 | 724.00 | 727.40 | 710.40 | 723.60 | 1,104,432 |
| 2021-08-05 | 707.60 | 727.00 | 707.60 | 725.00 | 1,260,261 |
| 2021-08-04 | 715.80 | 720.20 | 706.40 | 706.40 | 415,531 |
| 2021-08-03 | 719.80 | 723.60 | 710.00 | 712.40 | 1,037,985 |
| 2021-08-02 | 715.00 | 732.00 | 715.00 | 721.80 | 3,029,805 |
| 2021-07-30 | 703.60 | 714.60 | 701.80 | 709.60 | 3,714,773 |
| 2021-07-29 | 702.40 | 712.40 | 698.80 | 708.20 | 3,096,712 |
| 2021-07-28 | 700.80 | 715.00 | 699.80 | 701.00 | 1,517,131 |
| 2021-07-27 | 692.00 | 700.60 | 687.40 | 698.20 | 1,261,385 |
| 2021-07-26 | 688.00 | 700.60 | 683.60 | 699.00 | 3,814,214 |
| 2021-07-23 | 691.60 | 701.40 | 688.60 | 692.00 | 1,275,940 |
| 2021-07-22 | 695.20 | 706.80 | 687.20 | 689.00 | 1,911,756 |
| 2021-07-21 | 667.80 | 695.60 | 663.80 | 690.20 | 4,578,926 |
| 2021-07-20 | 658.40 | 666.60 | 655.80 | 662.80 | 3,553,106 |
| 2021-07-19 | 662.00 | 662.20 | 644.20 | 653.20 | 2,244,308 |
| 2021-07-16 | 672.60 | 681.60 | 666.80 | 672.00 | 1,066,423 |
| 2021-07-15 | 674.60 | 676.60 | 667.80 | 668.20 | 5,876,968 |
| 2021-07-14 | 683.20 | 687.80 | 674.40 | 675.20 | 1,801,704 |
| 2021-07-13 | 699.40 | 707.60 | 686.60 | 687.60 | 1,583,518 |
| 2021-07-12 | 689.40 | 699.60 | 680.80 | 699.00 | 2,120,166 |
| 2021-07-09 | 667.60 | 690.20 | 667.60 | 688.80 | 1,496,918 |
| 2021-07-08 | 672.60 | 679.80 | 662.40 | 667.60 | 3,205,369 |
| 2021-07-07 | 685.40 | 694.40 | 675.60 | 679.40 | 1,407,703 |
| 2021-07-06 | 693.60 | 697.00 | 677.20 | 682.80 | 2,012,969 |
| 2021-07-05 | 698.40 | 708.00 | 697.00 | 704.60 | 1,090,585 |
| 2021-07-02 | 693.20 | 705.20 | 691.80 | 699.40 | 1,502,587 |
| 2021-07-01 | 679.00 | 691.80 | 678.00 | 689.80 | 1,464,557 |
| 2021-06-30 | 671.80 | 680.60 | 661.40 | 675.40 | 1,666,623 |
| 2021-06-29 | 673.40 | 684.00 | 671.40 | 672.60 | 1,104,470 |
| 2021-06-28 | 697.40 | 700.80 | 674.20 | 675.20 | 1,296,968 |
| 2021-06-25 | 698.00 | 698.80 | 686.20 | 698.00 | 1,138,949 |
| 2021-06-24 | 699.40 | 699.40 | 690.60 | 695.40 | 1,973,918 |
| 2021-06-23 | 699.60 | 702.00 | 694.40 | 698.00 | 1,514,881 |
| 2021-06-22 | 693.40 | 711.60 | 689.20 | 699.20 | 2,171,931 |
| 2021-06-21 | 667.20 | 679.80 | 662.00 | 677.60 | 1,439,589 |
| 2021-06-18 | 686.20 | 691.00 | 670.20 | 670.20 | 7,517,979 |
| 2021-06-17 | 690.60 | 697.00 | 686.20 | 686.20 | 1,574,952 |
| 2021-06-16 | 703.20 | 709.40 | 693.80 | 702.20 | 2,414,634 |
| 2021-06-15 | 723.00 | 723.00 | 701.80 | 703.20 | 1,954,007 |
| 2021-06-14 | 716.00 | 722.80 | 711.60 | 718.60 | 1,657,411 |
| 2021-06-11 | 708.40 | 718.40 | 703.60 | 712.40 | 1,430,125 |
| 2021-06-10 | 724.80 | 726.80 | 709.40 | 709.60 | 2,493,176 |
| 2021-06-09 | 732.20 | 735.40 | 719.80 | 725.20 | 1,307,559 |
| 2021-06-08 | 728.80 | 737.80 | 728.00 | 735.00 | 2,515,665 |
| 2021-06-07 | 715.00 | 729.20 | 711.20 | 728.80 | 3,118,149 |
| 2021-06-04 | 713.00 | 718.80 | 709.00 | 716.20 | 1,480,017 |
| 2021-06-03 | 727.40 | 727.40 | 707.40 | 715.60 | 1,739,085 |
| 2021-06-02 | 713.20 | 728.60 | 713.20 | 723.80 | 1,607,113 |
| 2021-06-01 | 696.20 | 717.40 | 696.20 | 712.60 | 1,353,582 |
| 2021-05-28 | 702.80 | 709.60 | 692.40 | 703.20 | 2,334,920 |
| 2021-05-27 | 697.80 | 709.20 | 697.80 | 699.40 | 4,903,391 |
| 2021-05-26 | 702.20 | 705.40 | 691.80 | 699.20 | 2,065,961 |
| 2021-05-25 | 715.00 | 723.40 | 701.80 | 704.60 | 2,430,498 |
| 2021-05-24 | 708.40 | 714.00 | 703.20 | 713.40 | 806,604 |
| 2021-05-21 | 719.60 | 722.00 | 702.40 | 706.80 | 1,400,844 |
| 2021-05-20 | 712.40 | 719.00 | 704.80 | 719.00 | 1,507,663 |
| 2021-05-19 | 707.80 | 716.80 | 703.40 | 707.40 | 1,353,556 |
| 2021-05-18 | 715.00 | 723.80 | 702.00 | 719.20 | 1,405,321 |
| 2021-05-17 | 726.40 | 734.40 | 714.60 | 715.00 | 1,009,508 |
| 2021-05-14 | 717.60 | 725.20 | 713.00 | 725.20 | 1,019,684 |
| 2021-05-13 | 714.40 | 715.20 | 699.00 | 711.60 | 6,338,218 |
| 2021-05-12 | 724.40 | 731.00 | 718.00 | 719.20 | 1,283,737 |
| 2021-05-11 | 740.60 | 744.80 | 723.60 | 725.60 | 3,621,729 |
| 2021-05-10 | 745.00 | 755.60 | 741.60 | 750.60 | 1,000,161 |
| 2021-05-07 | 740.00 | 745.20 | 731.20 | 742.20 | 924,956 |
| 2021-05-06 | 720.60 | 735.80 | 718.20 | 735.80 | 1,082,527 |
| 2021-05-05 | 734.40 | 736.20 | 715.80 | 718.60 | 1,304,554 |
| 2021-05-04 | 727.40 | 747.20 | 727.00 | 731.20 | 1,416,296 |
| 2021-04-30 | 717.60 | 724.80 | 709.20 | 720.80 | 1,675,647 |
| 2021-04-29 | 729.40 | 737.60 | 713.80 | 720.60 | 923,000 |
| 2021-04-28 | 728.80 | 738.20 | 723.60 | 726.80 | 1,000,642 |
| 2021-04-27 | 723.60 | 724.20 | 713.20 | 724.20 | 1,245,940 |
| 2021-04-26 | 712.40 | 727.40 | 710.40 | 725.20 | 1,098,155 |
| 2021-04-23 | 713.60 | 714.40 | 703.60 | 711.60 | 802,090 |
| 2021-04-22 | 705.60 | 721.60 | 700.80 | 719.60 | 1,812,617 |
| 2021-04-21 | 718.40 | 720.80 | 697.60 | 703.60 | 1,607,797 |
| 2021-04-20 | 728.40 | 728.40 | 710.20 | 715.00 | 1,481,562 |
| 2021-04-19 | 720.60 | 727.60 | 718.80 | 724.80 | 1,664,997 |
| 2021-04-16 | 722.80 | 722.80 | 714.60 | 721.20 | 1,577,601 |
| 2021-04-15 | 718.00 | 725.00 | 714.00 | 718.80 | 1,155,805 |
| 2021-04-14 | 720.00 | 720.00 | 712.00 | 717.00 | 709,555 |
| 2021-04-13 | 718.60 | 722.60 | 709.80 | 716.80 | 1,095,557 |
| 2021-04-12 | 715.20 | 718.40 | 705.00 | 710.00 | 1,074,590 |
| 2021-04-09 | 727.80 | 727.80 | 709.60 | 716.60 | 1,688,554 |
| 2021-04-08 | 719.40 | 723.60 | 708.60 | 721.80 | 3,431,884 |
| 2021-04-07 | 708.40 | 726.20 | 705.00 | 717.80 | 1,869,607 |
| 2021-04-06 | 708.40 | 711.00 | 690.00 | 701.20 | 1,457,679 |
| 2021-04-01 | 693.20 | 712.20 | 690.80 | 701.60 | 1,119,772 |
| 2021-03-31 | 702.30 | 709.50 | 690.00 | 690.10 | 2,842,901 |
| 2021-03-30 | 697.80 | 711.20 | 697.00 | 704.00 | 2,025,275 |
| 2021-03-29 | 702.30 | 706.50 | 688.50 | 693.30 | 2,116,596 |
| 2021-03-26 | 699.40 | 708.40 | 695.90 | 700.20 | 1,808,176 |
| 2021-03-25 | 694.00 | 700.30 | 681.40 | 694.10 | 1,825,250 |
| 2021-03-24 | 675.80 | 700.30 | 672.10 | 696.90 | 1,587,902 |
| 2021-03-23 | 673.10 | 688.60 | 673.10 | 680.40 | 2,184,905 |
| 2021-03-22 | 688.30 | 694.30 | 673.70 | 677.10 | 1,400,008 |
| 2021-03-19 | 679.00 | 691.30 | 677.10 | 688.30 | 4,951,461 |
| 2021-03-18 | 693.70 | 707.50 | 686.00 | 687.50 | 1,891,186 |
| 2021-03-17 | 700.40 | 704.90 | 688.50 | 692.30 | 1,468,980 |
| 2021-03-16 | 681.60 | 712.60 | 680.80 | 705.80 | 3,385,055 |
| 2021-03-15 | 686.80 | 692.60 | 672.50 | 678.50 | 1,687,886 |
| 2021-03-12 | 675.00 | 687.40 | 674.20 | 687.40 | 1,024,862 |
| 2021-03-11 | 680.10 | 683.00 | 669.10 | 680.20 | 1,288,530 |
| 2021-03-10 | 689.30 | 697.30 | 674.00 | 676.80 | 2,562,984 |
| 2021-03-09 | 685.90 | 705.80 | 683.30 | 692.20 | 3,178,786 |
| 2021-03-08 | 679.30 | 691.10 | 671.60 | 686.60 | 1,812,756 |
| 2021-03-05 | 694.50 | 701.40 | 679.40 | 680.00 | 1,655,504 |
| 2021-03-04 | 693.90 | 707.10 | 692.80 | 701.50 | 2,279,335 |
| 2021-03-03 | 692.20 | 701.20 | 683.30 | 699.00 | 2,374,248 |
| 2021-03-02 | 684.80 | 694.40 | 683.10 | 683.50 | 3,546,300 |
| 2021-03-01 | 668.50 | 692.90 | 668.50 | 687.50 | 3,899,698 |
| 2021-02-26 | 675.60 | 680.80 | 658.50 | 665.00 | 3,356,256 |
| 2021-02-25 | 693.20 | 695.00 | 678.10 | 690.00 | 3,868,242 |
| 2021-02-24 | 647.10 | 682.60 | 647.10 | 682.60 | 3,415,569 |
| 2021-02-23 | 627.70 | 665.30 | 627.70 | 655.50 | 3,338,469 |
| 2021-02-22 | 608.90 | 628.50 | 604.40 | 627.60 | 1,402,466 |
| 2021-02-19 | 618.80 | 622.20 | 608.80 | 616.00 | 1,947,483 |
| 2021-02-18 | 633.00 | 636.00 | 615.30 | 617.10 | 1,453,430 |
| 2021-02-17 | 641.70 | 642.30 | 632.80 | 636.20 | 3,411,886 |
| 2021-02-16 | 635.00 | 641.50 | 627.30 | 635.70 | 2,746,236 |
| 2021-02-15 | 613.10 | 636.50 | 609.80 | 634.60 | 1,758,190 |
| 2021-02-12 | 610.90 | 615.70 | 605.20 | 607.00 | 1,017,469 |
| 2021-02-11 | 622.50 | 622.50 | 606.70 | 610.60 | 2,172,550 |
| 2021-02-10 | 629.30 | 634.30 | 622.20 | 624.00 | 2,342,058 |
| 2021-02-09 | 616.10 | 624.20 | 614.70 | 623.00 | 1,427,847 |
| 2021-02-08 | 630.60 | 639.60 | 613.40 | 619.20 | 2,263,003 |
| 2021-02-05 | 615.40 | 634.50 | 614.40 | 628.60 | 2,693,989 |
| 2021-02-04 | 618.20 | 622.50 | 611.90 | 615.20 | 1,505,116 |
| 2021-02-03 | 633.60 | 636.70 | 617.30 | 618.00 | 1,764,366 |
| 2021-02-02 | 625.50 | 632.20 | 612.10 | 622.50 | 3,773,912 |
| 2021-02-01 | 614.10 | 629.80 | 612.60 | 621.00 | 3,296,418 |
| 2021-01-29 | 623.10 | 633.30 | 611.70 | 614.70 | 2,473,893 |
| 2021-01-28 | 628.30 | 635.70 | 618.90 | 630.00 | 3,209,264 |
| 2021-01-27 | 621.30 | 642.60 | 618.30 | 638.90 | 4,047,861 |
| 2021-01-26 | 613.90 | 624.30 | 600.50 | 622.00 | 2,732,472 |
| 2021-01-25 | 634.90 | 636.20 | 612.00 | 613.10 | 3,108,149 |
| 2021-01-22 | 643.60 | 645.10 | 631.10 | 634.30 | 1,813,316 |
| 2021-01-21 | 655.30 | 661.20 | 638.10 | 638.40 | 1,292,106 |
| 2021-01-20 | 658.00 | 661.00 | 646.20 | 653.70 | 1,202,163 |
| 2021-01-19 | 665.70 | 672.50 | 652.00 | 654.80 | 2,167,372 |
| 2021-01-18 | 673.50 | 674.30 | 656.40 | 664.00 | 1,131,844 |
| 2021-01-15 | 660.20 | 668.20 | 650.00 | 657.70 | 958,261 |
| 2021-01-14 | 655.30 | 674.20 | 653.30 | 665.40 | 1,310,093 |
| 2021-01-13 | 645.90 | 656.70 | 645.90 | 652.50 | 914,840 |
| 2021-01-12 | 661.20 | 661.30 | 645.80 | 647.60 | 4,342,370 |
| 2021-01-11 | 682.50 | 687.20 | 656.50 | 658.10 | 2,003,272 |
| 2021-01-08 | 695.60 | 699.80 | 675.20 | 683.10 | 1,581,215 |
| 2021-01-07 | 699.10 | 699.10 | 681.20 | 687.90 | 1,759,625 |
| 2021-01-06 | 673.00 | 697.40 | 667.30 | 693.10 | 1,970,778 |
| 2021-01-05 | 647.20 | 675.90 | 643.70 | 666.80 | 1,802,688 |
| 2021-01-04 | 689.10 | 693.60 | 662.40 | 664.80 | 2,643,967 |
| 2020-12-31 | 679.20 | 679.40 | 668.20 | 673.80 | 643,434 |
| 2020-12-30 | 695.70 | 704.50 | 688.30 | 689.70 | 695,689 |
| 2020-12-29 | 703.90 | 711.60 | 692.00 | 698.10 | 1,751,229 |
| 2020-12-24 | 691.10 | 702.90 | 679.60 | 692.20 | 454,691 |
| 2020-12-23 | 660.00 | 688.90 | 660.00 | 684.40 | 1,419,099 |
| 2020-12-22 | 651.00 | 669.30 | 649.20 | 668.50 | 1,523,698 |
| 2020-12-21 | 649.50 | 656.90 | 619.10 | 655.60 | 2,923,495 |
| 2020-12-18 | 700.40 | 708.10 | 663.60 | 667.00 | 4,710,261 |
| 2020-12-17 | 718.80 | 719.60 | 706.50 | 709.70 | 1,799,437 |
| 2020-12-16 | 713.40 | 729.00 | 710.60 | 710.80 | 1,891,419 |
| 2020-12-15 | 700.10 | 712.40 | 685.30 | 710.60 | 1,766,052 |
| 2020-12-14 | 700.00 | 715.40 | 696.40 | 698.00 | 2,437,214 |
| 2020-12-11 | 704.40 | 705.80 | 682.10 | 690.00 | 5,059,366 |
| 2020-12-10 | 718.00 | 722.70 | 703.20 | 710.00 | 1,986,249 |
| 2020-12-09 | 709.20 | 723.80 | 709.20 | 719.90 | 2,368,617 |
| 2020-12-08 | 698.50 | 711.80 | 696.90 | 703.50 | 1,392,221 |
| 2020-12-07 | 721.70 | 721.70 | 689.10 | 705.80 | 2,365,988 |
| 2020-12-04 | 705.50 | 732.80 | 698.10 | 725.60 | 2,573,963 |
| 2020-12-03 | 695.90 | 712.10 | 690.40 | 712.10 | 1,884,472 |
| 2020-12-02 | 686.60 | 704.30 | 682.60 | 698.70 | 1,846,947 |
| 2020-12-01 | 659.50 | 691.70 | 657.00 | 689.60 | 1,190,089 |
| 2020-11-30 | 665.00 | 675.90 | 657.60 | 657.60 | 3,689,426 |
| 2020-11-27 | 677.30 | 682.10 | 659.80 | 665.10 | 3,544,828 |
| 2020-11-26 | 684.20 | 690.30 | 664.30 | 677.50 | 1,894,359 |
| 2020-11-25 | 724.80 | 724.80 | 684.90 | 693.90 | 1,956,108 |
| 2020-11-24 | 690.50 | 714.90 | 687.20 | 714.90 | 2,632,837 |
| 2020-11-23 | 679.40 | 694.00 | 677.90 | 690.00 | 2,244,219 |
| 2020-11-20 | 684.50 | 686.90 | 673.20 | 676.80 | 2,767,839 |
| 2020-11-19 | 694.40 | 700.00 | 677.00 | 683.50 | 2,743,656 |
| 2020-11-18 | 713.10 | 713.90 | 703.20 | 705.90 | 2,989,119 |
| 2020-11-17 | 708.80 | 720.30 | 689.80 | 717.20 | 2,373,532 |
| 2020-11-16 | 681.90 | 718.70 | 676.80 | 708.90 | 3,759,682 |
| 2020-11-13 | 672.60 | 681.50 | 668.60 | 676.50 | 2,041,914 |
| 2020-11-12 | 677.60 | 686.40 | 668.70 | 680.00 | 3,295,749 |
| 2020-11-11 | 671.00 | 697.30 | 664.50 | 686.30 | 3,592,665 |
| 2020-11-10 | 622.40 | 699.00 | 622.40 | 669.20 | 5,906,174 |
| 2020-11-09 | 538.80 | 648.80 | 538.80 | 643.40 | 7,286,813 |
| 2020-11-06 | 543.30 | 552.20 | 533.50 | 533.50 | 3,601,437 |
| 2020-11-05 | 538.60 | 549.90 | 534.40 | 546.20 | 2,177,711 |
| 2020-11-04 | 523.90 | 537.50 | 516.40 | 535.50 | 3,109,447 |
| 2020-11-03 | 511.50 | 528.90 | 511.50 | 527.50 | 2,001,873 |
| 2020-11-02 | 507.90 | 508.80 | 496.25 | 508.70 | 2,080,843 |
| 2020-10-30 | 497.00 | 509.30 | 496.30 | 509.30 | 2,320,530 |
| 2020-10-29 | 512.00 | 517.50 | 498.10 | 505.00 | 1,801,440 |
| 2020-10-28 | 516.40 | 516.90 | 497.80 | 513.50 | 3,082,132 |
| 2020-10-27 | 548.30 | 551.70 | 525.00 | 526.20 | 2,694,049 |
| 2020-10-26 | 547.00 | 562.00 | 546.40 | 550.30 | 2,086,851 |
| 2020-10-23 | 540.40 | 562.40 | 540.40 | 555.20 | 2,130,467 |
| 2020-10-22 | 537.90 | 548.00 | 519.50 | 542.50 | 3,567,190 |
| 2020-10-21 | 545.70 | 546.20 | 531.70 | 540.70 | 2,713,865 |
| 2020-10-20 | 527.50 | 547.10 | 517.10 | 539.80 | 1,728,730 |
| 2020-10-16 | 540.70 | 544.30 | 524.50 | 525.20 | 1,791,672 |
| 2020-10-15 | 535.20 | 540.50 | 522.40 | 540.50 | 1,790,947 |
| 2020-10-14 | 537.60 | 544.80 | 527.40 | 536.20 | 1,344,475 |
| 2020-10-13 | 557.60 | 563.00 | 529.00 | 536.10 | 2,758,154 |
| 2020-10-12 | 564.20 | 567.00 | 554.60 | 558.50 | 1,308,982 |
| 2020-10-09 | 555.00 | 575.80 | 555.00 | 563.60 | 2,305,038 |
| 2020-10-08 | 548.20 | 564.00 | 543.40 | 551.60 | 2,367,982 |
| 2020-10-07 | 548.40 | 555.20 | 540.50 | 544.30 | 2,018,336 |
| 2020-10-06 | 542.50 | 552.80 | 538.70 | 552.80 | 3,146,846 |
| 2020-10-05 | 536.20 | 542.40 | 534.70 | 539.40 | 1,358,631 |
| 2020-10-02 | 520.70 | 537.30 | 518.30 | 537.30 | 1,838,692 |
| 2020-10-01 | 529.00 | 531.60 | 519.80 | 525.00 | 2,430,508 |
| 2020-09-30 | 512.40 | 528.00 | 503.50 | 522.50 | 1,881,488 |
| 2020-09-29 | 531.50 | 531.50 | 508.20 | 512.40 | 1,924,581 |
| 2020-09-28 | 499.10 | 535.90 | 498.70 | 528.90 | 3,490,109 |
| 2020-09-25 | 492.90 | 492.90 | 474.75 | 490.40 | 2,906,491 |
| 2020-09-24 | 496.80 | 507.00 | 488.70 | 489.05 | 2,388,643 |
| 2020-09-23 | 510.10 | 512.50 | 496.15 | 499.95 | 2,299,156 |
| 2020-09-22 | 511.00 | 512.30 | 500.20 | 505.90 | 2,650,478 |
| 2020-09-21 | 533.10 | 534.60 | 507.80 | 512.60 | 3,480,280 |
| 2020-09-18 | 558.50 | 559.00 | 533.20 | 537.80 | 5,313,487 |
| 2020-09-17 | 555.30 | 562.90 | 543.90 | 558.70 | 2,625,223 |
| 2020-09-16 | 543.00 | 557.60 | 541.30 | 557.60 | 3,060,350 |
| 2020-09-15 | 545.10 | 546.70 | 538.70 | 542.80 | 1,886,949 |
| 2020-09-14 | 531.70 | 544.60 | 528.30 | 543.90 | 4,681,381 |
| 2020-09-11 | 540.00 | 546.40 | 529.80 | 529.80 | 2,076,466 |
| 2020-09-10 | 549.40 | 552.00 | 538.60 | 549.25 | 911,036 |
| 2020-09-09 | 543.70 | 552.70 | 537.40 | 549.25 | 1,803,336 |
| 2020-09-08 | 547.20 | 556.20 | 537.70 | 543.55 | 2,107,707 |
| 2020-09-07 | 545.50 | 556.60 | 544.70 | 547.35 | 1,342,038 |
| 2020-09-04 | 555.40 | 556.80 | 540.00 | 542.40 | 2,570,929 |
| 2020-09-03 | 560.10 | 576.30 | 554.40 | 555.70 | 3,023,546 |
| 2020-09-02 | 571.60 | 574.00 | 560.10 | 563.70 | 2,202,442 |
| 2020-09-01 | 578.60 | 578.60 | 556.00 | 566.30 | 2,335,626 |
| 2020-08-28 | 582.00 | 583.70 | 576.10 | 577.90 | 2,271,643 |
| 2020-08-27 | 583.20 | 583.70 | 572.30 | 578.95 | 1,696,044 |
| 2020-08-26 | 575.00 | 586.00 | 567.00 | 580.55 | 1,474,950 |
| 2020-08-25 | 578.00 | 586.20 | 571.90 | 572.40 | 2,448,315 |
| 2020-08-24 | 576.40 | 577.40 | 564.60 | 572.25 | 1,905,141 |
| 2020-08-21 | 558.00 | 575.00 | 554.40 | 571.40 | 3,608,613 |
| 2020-08-20 | 544.80 | 558.80 | 540.20 | 554.80 | 1,303,663 |
| 2020-08-19 | 556.40 | 557.80 | 542.40 | 548.30 | 1,829,297 |
| 2020-08-18 | 563.00 | 571.40 | 555.00 | 557.40 | 1,258,238 |
| 2020-08-17 | 567.00 | 574.80 | 554.40 | 567.10 | 1,523,369 |
| 2020-08-14 | 570.40 | 576.40 | 554.00 | 569.90 | 2,054,683 |
| 2020-08-13 | 573.40 | 586.00 | 567.80 | 570.50 | 1,657,877 |
| 2020-08-12 | 584.60 | 589.60 | 568.40 | 574.00 | 2,191,059 |
| 2020-08-11 | 586.60 | 593.60 | 583.00 | 587.20 | 1,960,883 |
| 2020-08-10 | 580.00 | 589.40 | 574.40 | 584.60 | 1,580,291 |
| 2020-08-07 | 578.60 | 588.00 | 558.00 | 576.70 | 3,253,273 |
| 2020-08-06 | 612.40 | 623.00 | 575.00 | 582.40 | 2,972,721 |
| 2020-08-05 | 604.00 | 614.20 | 595.80 | 612.80 | 2,921,799 |
| 2020-08-04 | 585.00 | 605.00 | 583.80 | 596.10 | 2,417,650 |
| 2020-08-03 | 579.80 | 587.40 | 558.00 | 585.10 | 3,455,394 |
| 2020-07-31 | 563.20 | 584.40 | 553.40 | 581.20 | 3,184,265 |
| 2020-07-30 | 566.40 | 568.60 | 544.20 | 565.70 | 1,444,174 |
| 2020-07-29 | 551.80 | 571.20 | 549.80 | 565.70 | 2,547,230 |
| 2020-07-28 | 537.80 | 549.80 | 534.60 | 549.40 | 1,842,216 |
| 2020-07-27 | 544.40 | 544.40 | 529.60 | 533.50 | 1,481,713 |
| 2020-07-24 | 543.00 | 547.60 | 536.40 | 542.90 | 960,425 |
| 2020-07-23 | 561.20 | 561.80 | 547.20 | 548.70 | 955,811 |
| 2020-07-22 | 556.40 | 564.80 | 547.20 | 558.10 | 1,190,151 |
| 2020-07-21 | 556.80 | 562.80 | 552.00 | 558.30 | 1,248,628 |
| 2020-07-20 | 543.80 | 554.80 | 541.00 | 550.90 | 506,248 |
| 2020-07-17 | 545.00 | 551.20 | 536.60 | 550.90 | 1,359,551 |
| 2020-07-16 | 544.80 | 554.40 | 543.20 | 544.30 | 1,055,375 |
| 2020-07-15 | 559.40 | 563.20 | 546.20 | 550.10 | 1,346,883 |
| 2020-07-14 | 558.80 | 561.60 | 548.60 | 556.50 | 1,138,586 |
| 2020-07-13 | 557.40 | 563.00 | 555.40 | 560.00 | 1,296,179 |
| 2020-07-10 | 550.00 | 551.40 | 540.00 | 549.60 | 3,043,852 |
| 2020-07-09 | 571.60 | 577.80 | 545.00 | 550.90 | 2,487,836 |
| 2020-07-08 | 555.40 | 568.80 | 552.00 | 568.50 | 1,717,693 |
| 2020-07-07 | 588.00 | 589.60 | 564.00 | 569.50 | 1,382,466 |
| 2020-07-06 | 578.00 | 604.20 | 578.00 | 587.40 | 2,739,416 |
| 2020-07-03 | 589.80 | 591.40 | 576.40 | 579.30 | 2,451,035 |
| 2020-07-02 | 566.20 | 585.60 | 566.00 | 575.00 | 1,691,300 |
| 2020-07-01 | 553.40 | 565.00 | 542.00 | 559.40 | 1,906,497 |
| 2020-06-30 | 552.00 | 557.40 | 539.40 | 550.60 | 1,011,718 |
| 2020-06-29 | 550.20 | 559.60 | 539.80 | 554.40 | 1,679,127 |
| 2020-06-26 | 574.20 | 575.40 | 552.80 | 566.30 | 1,042,882 |
| 2020-06-25 | 558.20 | 573.80 | 550.00 | 565.30 | 943,442 |
| 2020-06-24 | 595.00 | 600.20 | 568.00 | 593.80 | 1,812,650 |
| 2020-06-23 | 611.20 | 616.20 | 590.60 | 593.80 | 2,448,751 |
| 2020-06-22 | 604.80 | 612.60 | 595.00 | 604.10 | 2,828,912 |
| 2020-06-19 | 636.40 | 636.40 | 607.80 | 621.90 | 2,372,958 |
| 2020-06-18 | 631.60 | 634.00 | 617.60 | 621.90 | 1,821,288 |
| 2020-06-17 | 627.00 | 650.40 | 623.80 | 625.10 | 1,458,311 |
| 2020-06-16 | 620.40 | 633.20 | 608.40 | 602.90 | 1,678,055 |
| 2020-06-15 | 603.00 | 611.60 | 593.80 | 602.90 | 2,480,455 |
| 2020-06-12 | 587.60 | 627.60 | 585.20 | 619.20 | 3,051,100 |
| 2020-06-11 | 612.40 | 615.80 | 592.60 | 595.20 | 2,853,565 |
| 2020-06-10 | 655.80 | 668.80 | 622.00 | 627.60 | 3,162,122 |
| 2020-06-09 | 698.60 | 699.60 | 648.00 | 657.40 | 2,947,842 |
| 2020-06-08 | 688.40 | 702.80 | 679.00 | 699.30 | 2,036,709 |
| 2020-06-05 | 667.60 | 691.80 | 667.60 | 690.00 | 2,165,996 |
| 2020-06-04 | 665.00 | 676.80 | 649.80 | 676.10 | 3,174,481 |
| 2020-06-03 | 666.00 | 678.00 | 647.60 | 675.40 | 4,760,833 |
| 2020-06-02 | 622.60 | 656.60 | 615.40 | 650.80 | 4,516,286 |
| 2020-06-01 | 609.60 | 619.40 | 595.20 | 619.00 | 2,456,771 |
| 2020-05-29 | 597.60 | 610.20 | 587.20 | 600.60 | 2,119,025 |
| 2020-05-28 | 599.60 | 608.60 | 573.20 | 600.60 | 3,766,646 |
| 2020-05-27 | 588.80 | 605.80 | 587.40 | 584.10 | 2,656,039 |
| 2020-05-26 | 560.40 | 585.80 | 558.20 | 584.10 | 3,603,470 |
| 2020-05-22 | 548.00 | 555.40 | 535.00 | 553.20 | 1,169,746 |
| 2020-05-21 | 542.00 | 560.60 | 525.80 | 553.20 | 2,608,216 |
| 2020-05-20 | 558.60 | 561.00 | 530.20 | 538.70 | 2,649,737 |
| 2020-05-19 | 556.80 | 574.20 | 551.20 | 565.60 | 3,744,895 |
| 2020-05-18 | 532.40 | 553.80 | 529.40 | 550.80 | 3,190,380 |
| 2020-05-15 | 530.20 | 536.60 | 518.20 | 522.90 | 3,795,314 |
| 2020-05-14 | 536.00 | 537.60 | 499.50 | 519.70 | 5,186,324 |
| 2020-05-13 | 556.60 | 565.00 | 534.00 | 542.50 | 5,160,535 |
| 2020-05-12 | 557.00 | 598.20 | 534.00 | 551.70 | 9,227,131 |
| 2020-05-11 | 654.20 | 659.40 | 622.00 | 633.20 | 2,573,233 |
| 2020-05-07 | 625.60 | 644.00 | 620.00 | 640.60 | 2,115,981 |
| 2020-05-06 | 650.60 | 656.20 | 625.20 | 628.40 | 4,061,397 |
| 2020-05-05 | 657.80 | 660.20 | 638.80 | 650.60 | 2,636,362 |
| 2020-05-04 | 640.80 | 652.20 | 630.20 | 646.20 | 3,693,531 |
| 2020-05-01 | 648.60 | 659.40 | 637.40 | 646.90 | 2,126,912 |
| 2020-04-30 | 699.20 | 700.00 | 657.00 | 693.20 | 1,367,712 |
| 2020-04-29 | 659.00 | 703.60 | 659.00 | 693.20 | 2,874,210 |
| 2020-04-28 | 637.00 | 662.00 | 632.00 | 630.10 | 810,906 |
| 2020-04-27 | 633.60 | 650.80 | 628.60 | 630.10 | 1,241,649 |
| 2020-04-24 | 630.60 | 642.00 | 625.00 | 626.10 | 1,580,606 |
| 2020-04-23 | 628.80 | 647.40 | 626.20 | 643.80 | 1,666,296 |
| 2020-04-22 | 637.80 | 647.80 | 627.00 | 627.70 | 1,101,969 |
| 2020-04-21 | 623.20 | 636.40 | 609.80 | 627.70 | 4,610,600 |
| 2020-04-20 | 648.40 | 653.20 | 623.00 | 634.30 | 3,405,947 |
| 2020-04-17 | 622.40 | 650.20 | 621.60 | 637.70 | 4,862,704 |
| 2020-04-16 | 620.80 | 633.20 | 596.80 | 604.30 | 5,254,898 |
| 2020-04-15 | 661.60 | 667.40 | 619.00 | 623.50 | 4,967,269 |
| 2020-04-14 | 679.00 | 685.00 | 640.40 | 677.80 | 2,097,292 |
| 2020-04-09 | 637.60 | 683.20 | 637.60 | 677.80 | 3,673,558 |
| 2020-04-08 | 589.40 | 632.00 | 589.40 | 630.50 | 4,254,973 |
| 2020-04-07 | 558.80 | 615.40 | 554.80 | 545.10 | 3,719,065 |
| 2020-04-06 | 525.20 | 555.60 | 520.40 | 516.40 | 1,637,512 |
| 2020-04-03 | 531.80 | 531.80 | 516.60 | 537.60 | 408,640 |
| 2020-04-03 | 531.80 | 531.80 | 514.60 | 516.40 | 3,195,548 |
| 2020-04-02 | 542.20 | 554.80 | 522.60 | 537.60 | 4,438,818 |
| 2020-04-02 | 542.20 | 554.80 | 522.60 | 523.20 | 2,147,881 |
| 2020-04-01 | 541.80 | 545.00 | 520.20 | 526.80 | 4,305,238 |
| 2020-04-01 | 541.80 | 545.00 | 522.20 | 552.70 | 2,134,121 |
| 2020-03-31 | 553.80 | 564.00 | 546.00 | 547.10 | 1,521,561 |
| 2020-03-30 | 578.00 | 581.80 | 530.80 | 571.70 | 1,194,893 |
| 2020-03-27 | 573.80 | 578.60 | 554.40 | 586.30 | 1,509,856 |
| 2020-03-26 | 581.20 | 592.00 | 552.20 | 594.30 | 1,334,731 |
| 2020-03-25 | 631.80 | 631.80 | 573.80 | 605.00 | 2,173,645 |
| 2020-03-24 | 592.20 | 607.40 | 572.80 | 575.40 | 1,990,903 |
| 2020-03-23 | 575.00 | 602.40 | 571.80 | 608.70 | 946,840 |
| 2020-03-20 | 642.80 | 642.80 | 591.00 | 611.20 | 1,599,061 |
| 2020-03-19 | 627.20 | 640.40 | 590.20 | 624.20 | 2,724,966 |
| 2020-03-18 | 613.00 | 628.00 | 600.00 | 628.40 | 1,434,142 |
| 2020-03-17 | 660.40 | 661.60 | 596.80 | 644.80 | 3,222,391 |
| 2020-03-16 | 666.40 | 672.80 | 610.80 | 692.00 | 1,676,889 |
| 2020-03-13 | 730.80 | 733.60 | 693.20 | 703.30 | 2,479,142 |
| 2020-03-12 | 732.00 | 741.80 | 704.20 | 772.70 | 1,853,079 |
| 2020-03-11 | 772.80 | 791.80 | 765.60 | 760.30 | 3,362,863 |
| 2020-03-10 | 765.00 | 789.40 | 752.40 | 758.10 | 3,439,317 |
| 2020-03-09 | 762.00 | 779.60 | 738.40 | 797.30 | 3,058,932 |
| 2020-03-06 | 805.00 | 805.00 | 780.00 | 797.30 | 3,156,949 |
| 2020-03-05 | 835.20 | 837.40 | 807.80 | 833.60 | 1,712,468 |
| 2020-03-04 | 835.00 | 840.00 | 817.20 | 831.30 | 1,624,152 |
| 2020-03-03 | 833.80 | 851.20 | 824.00 | 821.10 | 1,419,081 |
| 2020-03-02 | 834.20 | 843.40 | 803.80 | 832.00 | 3,154,969 |
| 2020-02-28 | 838.20 | 849.20 | 814.40 | 862.50 | 2,444,528 |
| 2020-02-27 | 897.60 | 900.80 | 853.60 | 908.80 | 1,696,415 |
| 2020-02-26 | 915.20 | 921.00 | 897.40 | 919.90 | 1,494,368 |
| 2020-02-25 | 943.60 | 960.60 | 921.00 | 942.10 | 1,003,021 |
| 2020-02-24 | 942.80 | 949.40 | 936.00 | 959.50 | 790,357 |
| 2020-02-21 | 967.60 | 975.60 | 953.60 | 959.50 | 2,421,401 |
| 2020-02-20 | 968.20 | 972.00 | 964.40 | 964.60 | 1,085,106 |
| 2020-02-19 | 978.20 | 979.80 | 968.80 | 968.90 | 1,320,733 |
| 2020-02-18 | 976.40 | 989.40 | 970.00 | 970.20 | 3,684,810 |
| 2020-02-17 | 997.20 | 997.20 | 976.00 | 982.00 | 1,382,623 |
| 2020-02-14 | 975.60 | 997.00 | 973.00 | 996.50 | 1,645,194 |
| 2020-02-13 | 981.20 | 985.40 | 967.60 | 970.50 | 1,758,315 |
| 2020-02-12 | 976.80 | 988.20 | 969.20 | 983.80 | 1,835,172 |
| 2020-02-11 | 960.00 | 974.40 | 959.20 | 974.10 | 1,578,995 |
| 2020-02-10 | 937.00 | 957.40 | 933.80 | 957.20 | 1,426,248 |
| 2020-02-07 | 947.60 | 949.20 | 934.60 | 938.60 | 1,692,992 |
| 2020-02-06 | 961.00 | 964.20 | 943.80 | 944.60 | 1,373,267 |
| 2020-02-05 | 955.80 | 962.20 | 950.80 | 953.90 | 3,106,599 |
| 2020-02-04 | 948.00 | 958.20 | 947.80 | 955.70 | 1,476,214 |
| 2020-02-03 | 939.80 | 947.80 | 936.40 | 945.70 | 1,911,820 |
| 2020-01-31 | 949.00 | 953.00 | 939.40 | 949.60 | 598,052 |
| 2020-01-30 | 962.60 | 964.60 | 943.60 | 949.60 | 1,252,604 |
| 2020-01-29 | 961.80 | 969.20 | 958.20 | 965.20 | 1,975,497 |
| 2020-01-28 | 960.00 | 961.20 | 948.60 | 959.50 | 1,326,121 |
| 2020-01-27 | 966.40 | 966.40 | 947.80 | 951.50 | 1,287,589 |
| 2020-01-24 | 964.20 | 974.60 | 960.80 | 969.80 | 1,584,348 |
| 2020-01-23 | 959.00 | 971.60 | 955.20 | 958.10 | 1,594,356 |
| 2020-01-22 | 970.00 | 970.00 | 953.40 | 954.70 | 1,689,779 |
| 2020-01-21 | 970.40 | 971.20 | 962.00 | 964.70 | 1,229,253 |
| 2020-01-20 | 982.60 | 982.60 | 970.80 | 972.70 | 878,251 |
| 2020-01-17 | 972.60 | 988.60 | 965.80 | 981.40 | 1,657,227 |
| 2020-01-16 | 969.80 | 972.20 | 962.40 | 964.40 | 1,991,209 |
| 2020-01-15 | 959.00 | 963.80 | 951.00 | 960.70 | 2,000,861 |
| 2020-01-14 | 966.00 | 969.80 | 957.40 | 958.90 | 1,763,508 |
| 2020-01-13 | 957.80 | 963.80 | 952.60 | 953.10 | 1,549,137 |
| 2020-01-10 | 972.00 | 973.20 | 956.40 | 957.00 | 1,430,375 |
| 2020-01-09 | 981.20 | 991.80 | 960.60 | 961.50 | 1,935,816 |
| 2020-01-08 | 993.80 | 993.80 | 970.20 | 978.10 | 2,202,822 |
| 2020-01-07 | 992.40 | 996.20 | 984.40 | 994.80 | 1,698,198 |
| 2020-01-06 | 986.40 | 986.40 | 975.20 | 982.50 | 2,225,866 |
| 2020-01-03 | 990.00 | 992.20 | 983.60 | 989.00 | 2,410,248 |
| 2020-01-02 | 992.00 | 1,001.00 | 990.00 | 994.80 | 2,151,902 |
| 2019-12-31 | 982.00 | 990.00 | 982.00 | 988.80 | 737,073 |
| 2019-12-30 | 984.00 | 989.20 | 978.80 | 989.20 | 2,086,515 |
| 2019-12-27 | 972.00 | 983.20 | 971.60 | 983.10 | 1,260,935 |
| 2019-12-24 | 956.80 | 972.60 | 956.80 | 966.20 | 410,286 |
| 2019-12-23 | 948.40 | 964.80 | 944.00 | 961.90 | 2,881,877 |
| 2019-12-20 | 964.40 | 965.40 | 942.60 | 949.10 | 8,769,631 |
| 2019-12-19 | 956.40 | 965.20 | 953.80 | 960.70 | 2,585,118 |
| 2019-12-18 | 962.40 | 964.00 | 949.00 | 958.70 | 2,250,322 |
| 2019-12-17 | 997.00 | 1,000.00 | 956.80 | 971.00 | 3,195,665 |
| 2019-12-16 | 1,006.50 | 1,016.00 | 1,000.00 | 1,002.50 | 3,175,539 |
| 2019-12-13 | 982.00 | 1,019.50 | 980.40 | 996.20 | 3,909,669 |
| 2019-12-12 | 938.00 | 942.20 | 927.20 | 932.60 | 2,111,345 |
| 2019-12-11 | 950.00 | 950.40 | 919.60 | 940.50 | 2,644,064 |
| 2019-12-10 | 950.00 | 958.00 | 943.40 | 947.80 | 1,929,316 |
| 2019-12-09 | 949.00 | 957.00 | 948.20 | 953.30 | 1,415,003 |
| 2019-12-06 | 944.40 | 947.80 | 939.80 | 939.60 | 496,425 |
| 2019-12-05 | 931.40 | 947.60 | 931.40 | 934.30 | 698,901 |
| 2019-12-04 | 931.80 | 943.60 | 931.80 | 934.30 | 2,711,287 |
| 2019-12-03 | 947.80 | 955.40 | 930.00 | 935.70 | 2,456,753 |
| 2019-12-02 | 952.00 | 957.80 | 942.80 | 946.10 | 3,046,019 |
| 2019-11-29 | 961.40 | 969.20 | 958.40 | 961.50 | 2,397,800 |
| 2019-11-28 | 950.00 | 966.00 | 950.00 | 964.60 | 2,878,093 |
| 2019-11-27 | 954.60 | 955.80 | 944.20 | 949.30 | 2,944,043 |
| 2019-11-26 | 937.00 | 952.00 | 929.40 | 948.30 | 7,162,260 |
| 2019-11-25 | 917.00 | 936.00 | 911.80 | 932.70 | 2,363,735 |
| 2019-11-22 | 908.80 | 917.20 | 902.40 | 913.70 | 1,904,247 |
| 2019-11-21 | 909.40 | 911.60 | 897.80 | 903.60 | 1,378,410 |
| 2019-11-20 | 922.80 | 923.00 | 910.40 | 915.20 | 1,314,719 |
| 2019-11-19 | 920.60 | 926.40 | 911.80 | 924.30 | 1,405,701 |
| 2019-11-18 | 911.60 | 928.40 | 911.60 | 917.60 | 2,243,280 |
| 2019-11-15 | 901.60 | 918.00 | 894.40 | 911.40 | 2,226,790 |
| 2019-11-14 | 886.00 | 903.80 | 883.80 | 901.60 | 2,552,196 |
| 2019-11-13 | 871.60 | 891.80 | 871.00 | 886.20 | 2,605,017 |
| 2019-11-12 | 885.20 | 897.00 | 882.40 | 894.10 | 3,892,332 |
| 2019-11-11 | 878.20 | 892.80 | 873.00 | 889.20 | 2,198,588 |
| 2019-11-08 | 888.40 | 894.80 | 881.40 | 881.70 | 1,752,722 |
| 2019-11-07 | 910.60 | 912.40 | 890.20 | 890.20 | 2,537,128 |
| 2019-11-06 | 919.20 | 919.20 | 898.40 | 905.50 | 2,222,097 |
| 2019-11-05 | 915.60 | 919.20 | 911.80 | 916.50 | 2,017,029 |
| 2019-11-04 | 927.40 | 940.00 | 914.00 | 915.70 | 2,912,949 |
| 2019-11-01 | 943.80 | 945.40 | 929.60 | 929.90 | 3,859,258 |
| 2019-10-31 | 947.40 | 955.40 | 939.40 | 942.70 | 1,136,807 |
| 2019-10-30 | 942.00 | 946.80 | 935.20 | 942.10 | 3,577,615 |
| 2019-10-29 | 938.00 | 945.00 | 926.80 | 937.60 | 2,489,280 |
| 2019-10-28 | 929.80 | 938.20 | 926.40 | 937.60 | 1,407,748 |
| 2019-10-25 | 943.00 | 948.00 | 916.80 | 927.50 | 3,948,392 |
| 2019-10-24 | 955.60 | 960.00 | 941.00 | 944.60 | 2,716,229 |
| 2019-10-23 | 958.00 | 960.20 | 947.60 | 955.00 | 2,448,354 |
| 2019-10-22 | 946.60 | 967.60 | 946.60 | 964.40 | 3,123,804 |
| 2019-10-21 | 966.20 | 969.60 | 950.00 | 956.70 | 3,252,134 |
| 2019-10-18 | 950.20 | 969.00 | 949.00 | 965.20 | 3,730,162 |
| 2019-10-17 | 940.40 | 983.20 | 935.80 | 953.90 | 4,574,068 |
| 2019-10-16 | 937.80 | 951.80 | 919.20 | 947.90 | 4,744,701 |
| 2019-10-15 | 898.20 | 950.20 | 895.80 | 893.40 | 3,255,771 |
| 2019-10-14 | 890.00 | 894.60 | 877.40 | 893.40 | 2,201,645 |
| 2019-10-11 | 838.40 | 898.20 | 838.40 | 894.00 | 3,969,045 |
| 2019-10-10 | 835.20 | 837.80 | 821.60 | 830.40 | 817,249 |
| 2019-10-09 | 820.60 | 834.40 | 820.60 | 830.40 | 1,835,719 |
| 2019-10-08 | 837.20 | 842.60 | 820.60 | 823.90 | 2,495,614 |
| 2019-10-07 | 838.60 | 843.00 | 829.40 | 840.20 | 1,117,073 |
| 2019-10-04 | 836.40 | 841.40 | 829.60 | 840.00 | 1,909,976 |
| 2019-10-03 | 825.20 | 836.80 | 823.80 | 831.80 | 1,782,781 |
| 2019-10-02 | 853.00 | 854.80 | 837.00 | 837.30 | 1,263,365 |
| 2019-10-01 | 856.40 | 862.60 | 852.20 | 857.80 | 5,371,711 |
| 2019-09-30 | 857.40 | 859.60 | 848.20 | 857.10 | 1,793,166 |
| 2019-09-27 | 855.80 | 857.80 | 849.20 | 854.90 | 1,574,417 |
| 2019-09-26 | 841.80 | 858.80 | 838.60 | 854.00 | 2,964,542 |
| 2019-09-25 | 831.00 | 840.40 | 827.20 | 839.40 | 1,425,231 |
| 2019-09-24 | 840.60 | 848.60 | 830.20 | 831.30 | 2,317,814 |
| 2019-09-23 | 838.60 | 841.00 | 826.80 | 840.50 | 1,925,739 |
| 2019-09-20 | 841.00 | 853.00 | 839.00 | 842.40 | 7,725,952 |
| 2019-09-19 | 844.40 | 863.80 | 838.60 | 840.60 | 2,573,232 |
| 2019-09-18 | 831.80 | 843.00 | 830.00 | 839.00 | 2,345,473 |
| 2019-09-17 | 825.00 | 835.80 | 819.80 | 831.50 | 1,797,132 |
| 2019-09-16 | 828.80 | 831.00 | 819.80 | 823.60 | 2,734,125 |
| 2019-09-13 | 806.60 | 836.40 | 806.60 | 834.50 | 2,048,172 |
| 2019-09-12 | 825.60 | 828.00 | 804.20 | 805.20 | 2,788,473 |
| 2019-09-11 | 802.00 | 823.80 | 802.00 | 823.60 | 2,685,819 |
| 2019-09-10 | 775.60 | 801.20 | 773.80 | 797.10 | 2,615,735 |
| 2019-09-09 | 778.00 | 781.60 | 773.40 | 774.80 | 1,298,301 |
| 2019-09-06 | 765.60 | 775.80 | 762.40 | 771.70 | 2,723,145 |
| 2019-09-05 | 771.80 | 772.80 | 761.80 | 765.80 | 2,495,032 |
| 2019-09-04 | 779.00 | 788.20 | 775.20 | 780.70 | 2,038,529 |
| 2019-09-03 | 778.60 | 783.40 | 771.60 | 773.10 | 2,447,625 |
| 2019-09-02 | 780.00 | 783.20 | 774.40 | 780.30 | 1,486,615 |
| 2019-08-30 | 777.60 | 782.40 | 773.00 | 773.10 | 713,461 |
| 2019-08-29 | 771.20 | 777.80 | 769.80 | 776.10 | 587,277 |
| 2019-08-28 | 781.60 | 781.60 | 771.80 | 776.10 | 2,351,242 |
| 2019-08-27 | 762.60 | 784.60 | 760.60 | 780.70 | 3,886,926 |
| 2019-08-23 | 761.20 | 777.00 | 761.00 | 757.40 | 1,200,068 |
| 2019-08-22 | 751.80 | 759.80 | 748.00 | 757.40 | 3,351,969 |
| 2019-08-21 | 741.40 | 753.60 | 735.80 | 752.80 | 1,653,607 |
| 2019-08-20 | 753.80 | 757.40 | 737.40 | 737.70 | 2,530,396 |
| 2019-08-19 | 748.00 | 752.60 | 745.40 | 751.30 | 1,957,600 |
| 2019-08-16 | 735.00 | 747.80 | 735.00 | 743.90 | 2,417,164 |
| 2019-08-15 | 749.00 | 750.60 | 731.80 | 733.10 | 2,183,572 |
| 2019-08-14 | 757.40 | 757.80 | 745.40 | 746.40 | 2,410,946 |
| 2019-08-13 | 760.00 | 763.40 | 751.20 | 755.50 | 1,395,025 |
| 2019-08-12 | 778.20 | 785.60 | 757.80 | 760.10 | 1,688,553 |
| 2019-08-09 | 782.40 | 784.00 | 766.60 | 767.30 | 4,391,660 |
| 2019-08-08 | 780.00 | 786.00 | 774.40 | 779.20 | 1,238,481 |
| 2019-08-07 | 771.60 | 777.80 | 767.60 | 776.70 | 1,326,050 |
| 2019-08-06 | 774.00 | 782.60 | 765.00 | 776.50 | 2,241,214 |
| 2019-08-05 | 789.20 | 791.20 | 765.60 | 771.40 | 1,854,067 |
| 2019-08-02 | 790.20 | 809.00 | 782.40 | 798.80 | 4,073,328 |
| 2019-08-01 | 796.80 | 802.40 | 785.80 | 790.20 | 1,696,956 |
| 2019-07-31 | 826.00 | 826.40 | 796.20 | 800.30 | 2,961,164 |
| 2019-07-30 | 845.00 | 845.80 | 825.40 | 829.30 | 1,795,826 |
| 2019-07-29 | 840.20 | 849.00 | 840.20 | 844.30 | 1,440,790 |
| 2019-07-26 | 848.00 | 849.20 | 838.40 | 841.10 | 815,558 |
| 2019-07-25 | 844.20 | 847.60 | 834.60 | 846.90 | 1,752,688 |
| 2019-07-24 | 840.20 | 856.60 | 840.20 | 844.30 | 1,379,754 |
| 2019-07-23 | 834.20 | 839.20 | 832.60 | 836.90 | 1,112,458 |
| 2019-07-22 | 844.60 | 846.20 | 830.00 | 836.50 | 1,437,691 |
| 2019-07-19 | 842.20 | 845.80 | 835.20 | 845.20 | 1,529,589 |
| 2019-07-18 | 841.60 | 847.20 | 838.80 | 841.90 | 1,155,252 |
| 2019-07-17 | 838.60 | 847.00 | 833.40 | 842.00 | 1,483,976 |
| 2019-07-16 | 837.80 | 841.20 | 826.60 | 839.60 | 1,637,249 |
| 2019-07-15 | 835.80 | 839.40 | 831.40 | 838.50 | 871,390 |
| 2019-07-12 | 831.00 | 843.00 | 829.40 | 835.40 | 1,331,596 |
| 2019-07-11 | 837.20 | 847.20 | 832.80 | 835.90 | 1,488,373 |
| 2019-07-10 | 854.60 | 855.60 | 837.60 | 838.50 | 1,061,311 |
| 2019-07-09 | 849.60 | 857.60 | 849.60 | 854.10 | 1,083,378 |
| 2019-07-08 | 857.00 | 857.00 | 848.00 | 849.90 | 1,250,217 |
| 2019-07-05 | 860.60 | 867.40 | 854.20 | 856.50 | 1,211,920 |
| 2019-07-04 | 853.60 | 860.80 | 853.60 | 857.20 | 5,264,477 |
| 2019-07-03 | 850.80 | 857.40 | 846.80 | 850.20 | 3,416,276 |
| 2019-07-02 | 846.20 | 850.80 | 837.80 | 849.80 | 1,840,957 |
| 2019-07-01 | 836.60 | 846.20 | 835.00 | 845.30 | 1,687,373 |
| 2019-06-28 | 820.40 | 833.20 | 820.40 | 832.70 | 2,694,961 |
| 2019-06-27 | 825.20 | 826.60 | 813.40 | 824.20 | 904,766 |
| 2019-06-26 | 834.40 | 835.80 | 823.80 | 824.20 | 6,591,619 |
| 2019-06-25 | 819.40 | 835.20 | 817.40 | 830.60 | 3,160,491 |
| 2019-06-24 | 833.00 | 834.00 | 819.60 | 821.40 | 2,369,723 |
| 2019-06-21 | 831.80 | 833.60 | 821.60 | 829.00 | 1,806,281 |
| 2019-06-20 | 833.40 | 834.80 | 826.40 | 829.00 | 2,082,893 |
| 2019-06-19 | 849.00 | 849.00 | 836.60 | 837.50 | 4,355,461 |
| 2019-06-18 | 843.80 | 853.40 | 837.00 | 845.60 | 2,521,591 |
| 2019-06-17 | 846.80 | 852.00 | 842.60 | 843.70 | 2,771,124 |
| 2019-06-14 | 852.20 | 855.00 | 841.40 | 842.80 | 1,983,304 |
| 2019-06-13 | 843.00 | 857.00 | 836.40 | 852.30 | 2,050,084 |
| 2019-06-12 | 849.80 | 852.80 | 835.80 | 840.70 | 4,089,882 |
| 2019-06-11 | 852.20 | 854.60 | 845.40 | 852.40 | 1,289,656 |
| 2019-06-10 | 852.20 | 853.40 | 846.00 | 851.20 | 1,051,314 |
| 2019-06-07 | 845.20 | 854.40 | 839.60 | 846.90 | 2,066,296 |
| 2019-06-06 | 844.20 | 850.40 | 840.60 | 843.00 | 1,696,929 |
| 2019-06-05 | 836.20 | 845.80 | 831.20 | 843.10 | 1,827,375 |
| 2019-06-04 | 826.80 | 839.20 | 826.80 | 833.30 | 1,449,568 |
| 2019-06-03 | 831.00 | 832.20 | 821.00 | 830.80 | 2,035,488 |
| 2019-05-31 | 823.40 | 831.80 | 817.60 | 827.10 | 3,470,047 |
| 2019-05-30 | 826.80 | 829.20 | 821.00 | 827.10 | 1,434,218 |
| 2019-05-29 | 827.60 | 833.40 | 825.20 | 828.20 | 2,419,789 |
| 2019-05-28 | 840.60 | 840.60 | 824.40 | 827.20 | 4,147,185 |
| 2019-05-24 | 831.40 | 835.80 | 828.60 | 829.60 | 2,763,876 |
| 2019-05-23 | 846.40 | 850.20 | 828.20 | 831.10 | 2,419,753 |
| 2019-05-22 | 866.60 | 866.60 | 848.40 | 850.70 | 3,419,538 |
| 2019-05-21 | 869.60 | 869.60 | 859.00 | 865.40 | 3,310,150 |
| 2019-05-20 | 872.40 | 887.80 | 867.80 | 870.20 | 1,955,667 |
| 2019-05-17 | 895.60 | 896.80 | 881.60 | 882.30 | 2,404,924 |
| 2019-05-16 | 881.00 | 898.00 | 874.40 | 892.60 | 2,849,891 |
| 2019-05-15 | 879.80 | 885.20 | 876.60 | 880.30 | 3,911,407 |
| 2019-05-14 | 895.00 | 897.60 | 871.00 | 875.80 | 3,100,692 |
| 2019-05-13 | 901.00 | 904.00 | 887.80 | 895.90 | 1,925,842 |
| 2019-05-10 | 908.80 | 910.00 | 895.60 | 899.70 | 2,024,435 |
| 2019-05-09 | 907.00 | 915.80 | 903.00 | 911.00 | 3,855,984 |
| 2019-05-08 | 917.80 | 920.80 | 909.00 | 909.80 | 1,520,179 |
| 2019-05-07 | 930.00 | 937.40 | 920.60 | 922.00 | 1,646,753 |
| 2019-05-03 | 934.60 | 934.60 | 922.40 | 925.90 | 1,009,541 |
| 2019-05-02 | 914.80 | 937.40 | 914.00 | 930.00 | 1,800,968 |
| 2019-05-01 | 927.80 | 930.00 | 922.00 | 925.20 | 495,211 |
| 2019-04-30 | 933.20 | 938.00 | 923.00 | 924.20 | 1,964,386 |
| 2019-04-29 | 933.20 | 937.40 | 929.00 | 936.70 | 2,491,658 |