Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Keller Share Price
Keller Share Trades

Keller Share Trades

Keller share trades.

The following table shows today's trades for Keller. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KLR.L
Share PriceKLR.L
ChartsKLR.L
TradesKLR.L
HistoryCompare
KLR.LKLR.L
Share NewsKLR.L
RNSKLR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:34 - 26-Apr-24 1,054.082 500 Unknown* 1,058.00 1,062.00
16:59:52 - 26-Apr-24 1,056.748 13,269 Unknown* 1,058.00 1,062.00
16:59:52 - 26-Apr-24 1,065.797 2,131 Unknown* 1,058.00 1,062.00
16:59:42 - 26-Apr-24 1,066.00 5,366 Unknown* 1,058.00 1,062.00
16:50:24 - 26-Apr-24 1,063.848 31 Unknown* 1,058.00 1,062.00
16:24:13 - 26-Apr-24 1,066.00 5,861 Unknown* 1,058.00 1,062.00
16:24:12 - 26-Apr-24 1,066.00 751 Unknown* 1,058.00 1,062.00
16:21:05 - 26-Apr-24 1,039.988 168 Unknown* 1,058.00 1,062.00
16:10:39 - 26-Apr-24 1,049.938 514 Unknown* 1,058.00 1,062.00
13:43:54 - 26-Apr-24 1,049.13505 6,558 Unknown* 1,058.00 1,062.00
15:35:17 - 26-Apr-24 1,066.00 51,827 Buy* 1,058.00 1,062.00
15:30:40 - 26-Apr-24 1,060.05 5,000 Sell* 1,114.00 1,014.00
15:29:50 - 26-Apr-24 1,062.00 287 Buy* 1,058.00 1,062.00
15:28:10 - 26-Apr-24 1,060.00 52 Buy* 1,056.00 1,060.00
15:28:10 - 26-Apr-24 1,060.00 250 Buy* 1,056.00 1,060.00
15:28:10 - 26-Apr-24 1,060.00 13 Buy* 1,056.00 1,060.00
15:28:07 - 26-Apr-24 1,060.00 2,137 Buy* 1,056.00 1,060.00
15:24:26 - 26-Apr-24 1,056.8147 145 Sell* 1,056.00 1,060.00
15:18:12 - 26-Apr-24 1,058.00 282 Unknown* 1,056.00 1,060.00
15:14:55 - 26-Apr-24 1,058.00 38 Sell* 1,058.00 1,060.00
15:14:55 - 26-Apr-24 1,058.00 9 Sell* 1,058.00 1,060.00
15:13:29 - 26-Apr-24 1,056.994 69 Sell* 1,054.00 1,060.00
15:11:20 - 26-Apr-24 1,058.00 103 Buy* 1,054.00 1,058.00
15:03:37 - 26-Apr-24 1,056.00 7,000 Unknown* 1,054.00 1,058.00
15:03:29 - 26-Apr-24 1,056.00 52 Sell* 1,056.00 1,058.00
15:03:29 - 26-Apr-24 1,056.00 165 Sell* 1,056.00 1,058.00
15:03:29 - 26-Apr-24 1,056.00 30 Sell* 1,056.00 1,058.00
15:03:29 - 26-Apr-24 1,056.00 38 Sell* 1,056.00 1,058.00
15:03:29 - 26-Apr-24 1,056.00 43 Sell* 1,056.00 1,058.00
15:03:29 - 26-Apr-24 1,056.00 93 Sell* 1,056.00 1,058.00
15:03:29 - 26-Apr-24 1,056.00 53 Sell* 1,056.00 1,058.00
15:03:29 - 26-Apr-24 1,056.00 50 Sell* 1,056.00 1,058.00
15:03:21 - 26-Apr-24 1,058.00 29 Sell* 1,058.00 1,060.00
15:00:34 - 26-Apr-24 1,060.00 112 Buy* 1,056.00 1,060.00
14:57:15 - 26-Apr-24 1,058.00 8 Buy* 1,056.00 1,058.00
14:54:11 - 26-Apr-24 1,056.00 259 Unknown* 1,054.00 1,058.00
14:54:11 - 26-Apr-24 1,056.00 241 Sell* 1,056.00 1,058.00
14:54:11 - 26-Apr-24 1,056.00 12 Buy* 1,054.00 1,056.00
14:54:11 - 26-Apr-24 1,056.00 1,335 Buy* 1,054.00 1,056.00
14:54:04 - 26-Apr-24 1,056.00 277 Buy* 1,054.00 1,056.00
14:54:04 - 26-Apr-24 1,056.00 2,300 Buy* 1,054.00 1,056.00
14:51:47 - 26-Apr-24 1,056.00 298 Buy* 1,054.00 1,056.00
14:51:05 - 26-Apr-24 1,054.10 38 Sell* 1,054.00 1,056.00
14:50:57 - 26-Apr-24 1,054.00 269 Sell* 1,054.00 1,056.00
14:50:44 - 26-Apr-24 1,056.00 93 Sell* 1,056.00 1,058.00
14:50:44 - 26-Apr-24 1,056.00 114 Sell* 1,056.00 1,060.00
14:50:44 - 26-Apr-24 1,056.00 42 Sell* 1,056.00 1,060.00
14:50:44 - 26-Apr-24 1,056.00 562 Sell* 1,056.00 1,060.00
14:50:44 - 26-Apr-24 1,056.00 60 Sell* 1,056.00 1,060.00
14:50:44 - 26-Apr-24 1,056.00 93 Sell* 1,056.00 1,060.00
14:50:44 - 26-Apr-24 1,056.00 33 Sell* 1,056.00 1,060.00
14:50:44 - 26-Apr-24 1,058.00 24 Sell* 1,058.00 1,060.00
14:50:44 - 26-Apr-24 1,058.00 439 Sell* 1,058.00 1,060.00
14:50:44 - 26-Apr-24 1,058.00 4 Sell* 1,058.00 1,060.00
14:45:26 - 26-Apr-24 1,059.98 1 Buy* 1,056.00 1,060.00
14:43:27 - 26-Apr-24 1,058.00 2,877 Unknown* 1,056.00 1,060.00
14:42:07 - 26-Apr-24 1,058.00 272 Sell* 1,058.00 1,060.00
14:42:07 - 26-Apr-24 1,058.00 93 Sell* 1,058.00 1,062.00
14:42:07 - 26-Apr-24 1,058.00 5 Sell* 1,058.00 1,062.00
14:42:07 - 26-Apr-24 1,058.00 16 Sell* 1,058.00 1,062.00
14:42:07 - 26-Apr-24 1,058.00 93 Sell* 1,058.00 1,062.00
14:42:07 - 26-Apr-24 1,058.00 1 Sell* 1,058.00 1,062.00
14:42:07 - 26-Apr-24 1,058.00 9 Sell* 1,058.00 1,062.00
14:42:07 - 26-Apr-24 1,060.00 39 Sell* 1,060.00 1,062.00
14:40:03 - 26-Apr-24 1,060.00 44 Sell* 1,060.00 1,062.00
14:33:36 - 26-Apr-24 1,058.00 322 Sell* 1,056.00 1,062.00
14:33:36 - 26-Apr-24 1,058.00 1 Buy* 1,054.00 1,058.00
14:33:36 - 26-Apr-24 1,058.00 235 Buy* 1,054.00 1,058.00
14:32:42 - 26-Apr-24 1,058.00 1,976 Buy* 1,054.00 1,058.00
14:18:34 - 26-Apr-24 1,056.00 475 Unknown* 1,054.00 1,058.00
14:11:57 - 26-Apr-24 1,050.00 165 Sell* 1,054.00 1,058.00
14:15:08 - 26-Apr-24 1,056.00 2 Buy* 1,054.00 1,056.00
14:14:09 - 26-Apr-24 1,054.00 13 Buy* 1,050.00 1,054.00
14:14:09 - 26-Apr-24 1,054.00 229 Buy* 1,050.00 1,054.00
14:14:09 - 26-Apr-24 1,054.00 31 Buy* 1,050.00 1,054.00
14:14:09 - 26-Apr-24 1,054.00 21 Buy* 1,050.00 1,054.00
14:11:57 - 26-Apr-24 1,050.00 373 Sell* 1,050.00 1,054.00
14:11:57 - 26-Apr-24 1,054.00 7 Buy* 1,050.00 1,054.00
14:11:57 - 26-Apr-24 1,054.00 142 Buy* 1,050.00 1,054.00
14:11:57 - 26-Apr-24 1,052.00 257 Buy* 1,048.00 1,052.00
14:11:57 - 26-Apr-24 1,050.00 240 Buy* 1,048.00 1,052.00
14:11:57 - 26-Apr-24 1,050.00 2,063 Buy* 1,048.00 1,050.00
14:11:57 - 26-Apr-24 1,050.00 1,592 Buy* 1,046.00 1,050.00
14:11:57 - 26-Apr-24 1,050.00 207 Buy* 1,046.00 1,050.00
14:11:57 - 26-Apr-24 1,050.00 362 Buy* 1,046.00 1,050.00
14:11:57 - 26-Apr-24 1,050.00 3,012 Buy* 1,046.00 1,050.00
14:11:55 - 26-Apr-24 1,049.3168 25,000 Buy* 1,046.00 1,050.00
14:09:43 - 26-Apr-24 1,046.00 279 Sell* 1,046.00 1,050.00
14:09:35 - 26-Apr-24 1,046.00 441 Sell* 1,046.00 1,050.00
14:09:22 - 26-Apr-24 1,046.00 272 Sell* 1,046.00 1,050.00
14:09:23 - 26-Apr-24 1,050.00 3,012 Buy* 1,046.00 1,050.00
14:09:22 - 26-Apr-24 1,048.00 510 Sell* 1,048.00 1,050.00
14:09:22 - 26-Apr-24 1,048.00 172 Sell* 1,048.00 1,050.00
14:09:22 - 26-Apr-24 1,048.00 664 Sell* 1,048.00 1,050.00
14:09:22 - 26-Apr-24 1,048.00 188 Sell* 1,048.00 1,050.00
14:09:22 - 26-Apr-24 1,048.00 227 Sell* 1,048.00 1,050.00
14:09:22 - 26-Apr-24 1,048.00 234 Sell* 1,048.00 1,050.00
14:09:22 - 26-Apr-24 1,048.00 738 Sell* 1,048.00 1,050.00
14:08:42 - 26-Apr-24 1,050.00 200 Buy* 1,048.00 1,050.00
14:07:34 - 26-Apr-24 1,048.00 318 Sell* 1,048.00 1,050.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.