Kier Group Plc share trades.

The following table shows today's trades for Kier Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
21-08-201918:45:01112.18212,655Buy108.00108.7014.20k
21-08-201917:14:28107.2020,948Sell108.00108.7022.46k
21-08-201917:27:26107.1952,202Sell108.00108.702,360
21-08-201917:14:58107.2015,054Sell108.00108.7016.14k
21-08-201916:53:02111.5032,947Buy108.00108.703,286
21-08-201916:33:14106.2243,650Buy114.10104.603,877
21-08-201916:29:57108.0515,000Sell108.00108.705,403
21-08-201916:27:13108.4015,598Buy107.90108.7016.91k
21-08-201916:26:50107.845310Sell107.80108.70334.32
21-08-201916:23:21108.3234Buy107.70108.7036.83
21-08-201916:23:07107.7734,338Sell107.70108.704,675
21-08-201916:22:02108.296,009Buy107.70108.706,507
21-08-201916:21:54108.60348Buy107.70108.70377.93
21-08-201916:21:54108.60525Buy107.70108.70570.15
21-08-201916:21:46108.2913,776Buy107.70108.6014.92k
21-08-201916:21:46108.292,800Buy107.70108.603,032
21-08-201916:20:06108.223,000Buy107.30108.503,247
21-08-201916:19:38108.005,000Buy107.10108.305,400
21-08-201916:19:38107.90980Buy107.00108.001,057
21-08-201916:19:21107.63238Buy107.00107.90256.16
21-08-201916:19:21107.6314,779Buy107.00107.9015.91k
21-08-201916:18:49107.63100Buy107.00107.90107.63
21-08-201916:16:26107.535,000Buy106.80107.905,377
21-08-201916:16:18107.002,448Sell106.60107.802,619
21-08-201916:16:15106.5335,000Sell106.50107.005,327
21-08-201916:16:12106.80616,493Buy106.30107.0017.62k
21-08-201916:16:07106.701,245Buy106.10106.701,328
21-08-201916:16:01106.601,629Buy105.90106.601,737
21-08-201916:15:56106.391,600Buy105.90106.601,702
21-08-201916:15:51106.501,368Buy105.80106.501,457
21-08-201916:15:51106.50508Buy105.80106.50541.02
21-08-201916:15:41106.30886Unknown106.10106.50941.82
21-08-201916:11:17106.401,419Buy106.10106.501,510
21-08-201916:11:17106.401,336Buy106.00106.301,422
21-08-201916:11:17106.0786,369Buy105.40106.306,756
21-08-201916:06:12106.08754Buy105.40106.30799.84
21-08-201916:06:09105.465645Sell105.40106.30680.25
21-08-201916:04:59106.0946Buy105.40106.3048.80
21-08-201916:04:54106.0953,770Buy105.40106.304,000
21-08-201916:03:20106.623,554Buy105.40106.603,789
21-08-201916:03:19105.601,129Sell105.50106.601,192
21-08-201916:03:19105.601,579Sell105.50106.601,667
21-08-201916:03:19105.60925Sell105.50106.60976.80
21-08-201916:03:18106.001,000Unknown105.60106.401,060
21-08-201916:02:59106.0779,078Sell106.00107.009,630
21-08-201916:02:44106.102,500Sell106.00107.102,653
21-08-201916:02:37106.11414,146Sell106.10107.2015.01k
21-08-201916:02:21106.11414,146Sell106.10107.2015.01k
21-08-201916:01:59106.502,500Sell106.20107.202,663
21-08-201916:01:21106.40430Sell106.10107.30457.52
21-08-201916:01:21106.4030Sell106.40107.3031.92
21-08-201916:00:42107.0673,537Sell106.60107.603,787
21-08-201916:00:14107.1674,129Sell106.70107.704,425
21-08-201916:00:14107.502,467Sell107.30107.902,652
21-08-201916:00:14107.502,467Sell107.30107.902,652
21-08-201915:59:38107.3033Sell107.50108.0035.41
21-08-201915:59:38107.89648Buy107.50108.00699.13
21-08-201915:59:27107.891,117Buy107.50108.001,205
21-08-201915:56:54107.6036Sell107.50108.0038.74
21-08-201915:55:49108.00784Buy107.50108.00846.72
21-08-201915:55:49108.003,510Sell107.70108.403,791
21-08-201915:55:49108.0040Sell107.70108.4043.20
21-08-201915:55:46108.202,500Sell108.00108.502,705
21-08-201915:55:36108.301,781Sell108.30108.801,929
21-08-201915:55:28108.30889Sell108.30108.80962.79
21-08-201915:55:27108.40857Sell108.40108.80928.99
21-08-201915:55:27108.60100Sell108.40108.90108.60
21-08-201915:55:27108.603,763Sell108.40108.904,087
21-08-201915:55:27108.602,653Sell108.40108.902,881
21-08-201915:54:46109.001,000Buy108.70109.001,090
21-08-201915:54:46109.001,791Buy108.70109.001,952
21-08-201915:54:46109.002,000Buy108.70109.002,180
21-08-201915:54:46109.002,000Buy108.70109.002,180
21-08-201915:54:46109.001,577Buy108.90109.001,719
21-08-201915:54:46109.00214Buy108.90109.00233.26
21-08-201915:54:46109.001,000Buy108.90109.001,090
21-08-201915:54:40109.00590Buy108.60109.00643.10
21-08-201915:54:36108.80410Unknown108.60109.00446.08
21-08-201915:54:36108.80263Unknown108.60109.00286.14
21-08-201915:54:36108.804,428Buy108.30108.804,818
21-08-201915:54:36108.802,783Buy108.30108.803,028
21-08-201915:53:42108.30891Sell108.30108.80964.95
21-08-201915:53:29108.901,439Buy108.20108.901,567
21-08-201915:53:29108.901,649Buy108.20108.901,796
21-08-201915:53:29108.901,381Buy108.20108.901,504
21-08-201915:53:29108.90300Buy108.20108.90326.70
21-08-201915:53:13108.753,537Buy108.20108.903,846
21-08-201915:52:56108.80687Buy108.20108.90747.46
21-08-201915:52:56108.80355Buy108.20108.90386.24
21-08-201915:52:38108.657,500Buy108.10108.808,149
21-08-201915:28:22109.00490Sell109.00110.00534.10
21-08-201915:28:22109.002,500Sell109.00110.002,725
21-08-201915:16:19109.601,432Sell109.60110.001,569
21-08-201915:16:12109.701,344Sell109.60110.001,474
21-08-201915:15:50109.901,358Sell109.80110.201,492
21-08-201915:15:50109.901,034Sell109.80110.201,136
21-08-201915:15:23109.902,288Sell109.80110.202,515
21-08-201915:15:23110.001,578Sell109.90110.201,736
21-08-201914:46:59110.541200Buy109.90110.50221.08
21-08-201914:44:50110.275,000Buy109.90110.605,514
21-08-201914:43:38110.549125Buy109.90110.60138.19
21-08-201914:43:30110.00340Sell109.90110.60374.00
21-08-201914:35:12110.8165,000Buy109.90110.905,541
21-08-201914:34:06110.816451Buy109.90110.90499.78
21-08-201914:32:05110.3241,000Sell109.90110.901,103
21-08-201914:19:58109.9090Sell109.90110.9098.91
21-08-201914:17:48110.1553,525Sell109.90110.503,883
21-08-201914:17:13109.9015,000Sell109.90110.6016.49k
21-08-201914:17:01109.901,130Sell109.90110.601,242
21-08-201914:16:50110.40643Buy110.00110.60709.87
21-08-201914:16:49110.50980Buy110.00110.601,083
21-08-201914:16:49110.40933Buy110.00110.601,030
21-08-201914:16:49110.401,622Buy109.90110.601,791
21-08-201914:16:49110.40821Buy109.90110.40906.38
21-08-201914:16:48110.40980Buy109.90110.401,082
21-08-201914:16:48109.701,194Buy109.30110.001,310
21-08-201914:16:48109.701,225Buy109.30110.001,344
21-08-201914:15:27109.90483Buy109.20110.00530.82
21-08-201914:15:27110.001,360Buy109.20110.001,496
21-08-201914:15:27109.801,609Buy109.00109.701,767
21-08-201914:15:27109.6248,467Buy108.80109.709,282
21-08-201914:15:21109.6245,000Buy108.80109.705,481
21-08-201914:15:10109.6245,000Buy108.80109.705,481
21-08-201914:14:50109.26515,000Buy108.80109.7016.39k
21-08-201914:13:46108.90847Sell108.90109.70922.38
21-08-201914:13:40109.70900Buy108.60109.80987.30
21-08-201914:10:35109.6455,000Buy108.60109.705,482
21-08-201914:10:23109.6455,000Buy108.60109.705,482
21-08-201914:09:19109.60281Buy108.30109.60307.98
21-08-201914:09:11109.5110,000Buy108.30109.6010.95k
21-08-201914:08:44109.5454,900Buy108.30109.605,368
21-08-201914:07:53109.6034,852Buy108.50109.705,318
21-08-201914:07:02110.06122,592Buy108.40109.7024.86k
21-08-201914:06:57109.6355,000Buy108.40109.705,482
21-08-201914:06:20109.59510,000Buy108.40109.7010.96k
21-08-201914:04:44108.602,500Sell108.30109.802,715
21-08-201914:04:44108.60135Sell108.50109.90146.61
21-08-201914:04:32108.5062Sell108.50109.9067.27
21-08-201914:04:32109.7875,000Buy108.50109.905,489
21-08-201914:04:13109.795,000Buy108.50109.905,490
21-08-201914:00:51109.1501,229Sell108.50109.901,341
21-08-201913:58:23109.20338Sell109.00109.70369.10
21-08-201913:58:15109.5723,634Buy108.70110.003,982
21-08-201913:57:55109.40463Sell108.70110.20506.52
21-08-201913:57:12109.8189,300Sell109.40110.3010.21k
21-08-201913:53:54109.60472Sell109.40110.50517.31
21-08-201913:44:55110.10218Buy109.10110.10240.02
21-08-201913:44:02110.00200Sell110.00110.20220.00
21-08-201913:43:17110.05717Buy109.10110.10789.06
21-08-201913:41:24109.9755,000Buy109.50110.005,499
21-08-201913:41:11109.9551,799Buy109.50110.001,978
21-08-201913:39:36109.401,380Buy108.80109.701,510
21-08-201913:39:36109.30946Buy108.80109.401,034
21-08-201913:39:35109.1733,634Buy108.60109.303,967
21-08-201913:39:02109.101,266Buy108.60109.301,381
21-08-201913:39:02109.001,463Buy108.60109.301,595
21-08-201913:39:02109.005,000Buy108.60109.305,450
21-08-201913:38:58108.801,465Buy108.20109.001,594
21-08-201913:38:58108.802,500Buy108.20109.002,720
21-08-201913:38:57108.7469,300Buy108.20109.0010.11k
21-08-201913:38:47108.7463,492Buy108.20108.803,797
21-08-201913:38:16108.50188Buy108.00108.80203.98
21-08-201913:33:04108.001,500Sell108.00108.801,620
21-08-201913:27:14108.8211,450Buy108.00108.801,578
21-08-201913:27:14108.8216,848Buy108.00108.807,452
21-08-201913:27:14108.821-7,500Buy108.00108.80-8,162
21-08-201913:27:26108.505,000Sell108.20109.005,425
21-08-201913:27:18108.4610,000Sell108.00109.0010.85k
21-08-201913:27:14108.8217,500Buy108.00109.008,162
21-08-201913:27:04108.4610,000Sell108.00109.0010.85k
21-08-201913:24:24108.91917Buy108.00109.0018.52
21-08-201913:22:59108.50394Buy108.00108.50427.49
21-08-201913:22:44108.4601,490Buy108.00108.501,616
21-08-201913:22:44108.502,500Unknown108.00109.002,713
21-08-201913:22:28108.461,245Sell108.00109.001,350
21-08-201913:19:25108.919750Buy108.00109.00816.89
21-08-201913:18:56108.8310,000Buy108.00109.5010.88k
21-08-201913:18:57109.201,800Buy108.30109.501,966
21-08-201913:18:45108.9310,000Buy108.30109.5010.89k
21-08-201913:18:33109.1210,000Sell108.50109.9010.91k
21-08-201913:18:13109.787443Buy108.50109.90486.35
21-08-201913:18:09109.08810,000Sell108.50109.9010.91k
21-08-201913:17:46109.23710,000Buy108.50109.9010.92k
21-08-201913:16:49109.78711,966Buy108.50109.9013.14k
21-08-201913:15:56109.233,643Buy108.50109.903,979
21-08-201913:14:30109.2149,110Buy108.50109.909,949
21-08-201913:12:57109.2215,300Buy108.50109.905,789
21-08-201913:11:38109.19714,000Sell108.50109.9015.29k
21-08-201913:07:36109.23713,681Buy108.30109.9014.94k
21-08-201913:05:20110.00886Sell109.80111.20974.60
21-08-201913:05:20110.002,751Sell110.00111.303,026
21-08-201913:05:20110.001,240Sell110.00111.301,364
21-08-201912:59:55110.0081Sell110.00111.4089.10
21-08-201912:59:41110.0042Sell110.00111.4046.20
21-08-201912:57:50110.7350Buy110.00111.4055.37
21-08-201912:56:43110.6974,275Sell110.00111.404,732
21-08-201912:55:03111.40570Buy110.10111.40634.98
21-08-201912:54:46111.599570Buy110.10111.40636.12
21-08-201912:54:35111.002,448Unknown110.40111.602,717
21-08-201912:53:59111.301,353Sell111.30111.601,506