Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kier Share Price
Kier Share Trades

Kier Share Trades

Kier share trades.

The following table shows today's trades for Kier. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KIE.L
Share PriceKIE.L
ChartsKIE.L
TradesKIE.L
HistoryCompare
KIE.LKIE.L
Share NewsKIE.L
RNSKIE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:44 - 26-Apr-24 134.261 785 Unknown* 134.00 134.60
17:09:34 - 26-Apr-24 133.80 1,069 Unknown* 134.00 134.60
17:07:57 - 26-Apr-24 134.594 1,892 Unknown* 134.00 134.60
17:04:21 - 26-Apr-24 134.60 300 Unknown* 134.00 134.60
16:59:31 - 26-Apr-24 134.60 26,651 Unknown* 134.00 134.60
16:58:17 - 26-Apr-24 134.518 63 Unknown* 134.00 134.60
16:35:50 - 26-Apr-24 133.647 75,234 Unknown* 134.00 134.60
16:28:06 - 26-Apr-24 134.597 21,247 Unknown* 134.00 134.60
16:20:01 - 26-Apr-24 133.901 70,164 Unknown* 134.00 134.60
16:14:55 - 26-Apr-24 134.123 7,004 Unknown* 134.00 134.60
16:07:54 - 26-Apr-24 134.599 23,931 Unknown* 134.00 134.60
16:04:04 - 26-Apr-24 134.199 1,203 Unknown* 134.00 134.60
16:02:29 - 26-Apr-24 133.255 15,500 Unknown* 134.00 134.60
16:02:29 - 26-Apr-24 133.255 15,500 Unknown* 134.00 134.60
15:35:08 - 26-Apr-24 134.60 365,723 Buy* 134.00 134.60
15:29:55 - 26-Apr-24 134.40 13 Buy* 133.80 134.40
15:29:55 - 26-Apr-24 134.40 13 Unknown* 133.80 134.40
15:29:35 - 26-Apr-24 134.20 124 Buy* 133.80 134.20
15:29:34 - 26-Apr-24 134.20 18 Buy* 133.80 134.20
15:29:32 - 26-Apr-24 134.00 10,118 Buy* 133.80 134.00
15:29:32 - 26-Apr-24 134.00 2,689 Buy* 133.80 134.00
15:29:32 - 26-Apr-24 134.00 4,103 Buy* 133.80 134.00
15:29:32 - 26-Apr-24 134.00 1,457 Sell* 134.00 134.40
15:29:32 - 26-Apr-24 134.00 2,400 Sell* 134.00 134.40
15:29:24 - 26-Apr-24 134.00 394 Sell* 134.00 134.40
15:29:24 - 26-Apr-24 134.00 136 Sell* 134.00 134.40
15:28:33 - 26-Apr-24 134.20 1,492 Buy* 134.00 134.20
15:28:33 - 26-Apr-24 134.20 425 Sell* 134.20 134.40
15:28:33 - 26-Apr-24 134.20 1,252 Sell* 134.20 134.40
15:28:33 - 26-Apr-24 134.20 558 Sell* 134.20 134.40
15:28:33 - 26-Apr-24 134.20 540 Sell* 134.20 134.40
15:28:33 - 26-Apr-24 134.20 90 Sell* 134.20 134.40
15:28:33 - 26-Apr-24 134.20 15 Sell* 134.20 134.40
15:27:09 - 26-Apr-24 134.60 677 Buy* 134.20 134.60
15:27:09 - 26-Apr-24 134.40 200 Buy* 134.20 134.40
15:25:01 - 26-Apr-24 134.20 404 Sell* 134.20 134.40
15:25:01 - 26-Apr-24 134.20 461 Sell* 134.20 134.40
15:25:00 - 26-Apr-24 134.20 92 Sell* 134.20 134.40
15:25:00 - 26-Apr-24 134.20 488 Sell* 134.20 134.40
15:23:08 - 26-Apr-24 134.00 2 Sell* 134.00 134.40
15:22:16 - 26-Apr-24 134.00 32 Sell* 134.00 134.40
15:22:16 - 26-Apr-24 134.00 430 Sell* 134.00 134.40
15:22:16 - 26-Apr-24 134.00 71 Sell* 134.00 134.40
15:19:32 - 26-Apr-24 134.2079 7 Buy* 134.00 134.40
15:17:20 - 26-Apr-24 134.128 1,500 Sell* 134.00 134.40
15:15:38 - 26-Apr-24 134.20 480 Sell* 134.20 134.40
15:15:38 - 26-Apr-24 134.20 367 Sell* 134.20 134.40
15:15:00 - 26-Apr-24 134.20 163 Buy* 133.80 134.20
15:15:00 - 26-Apr-24 134.20 552 Buy* 133.80 134.20
15:15:00 - 26-Apr-24 134.20 2,760 Buy* 133.80 134.20
15:15:00 - 26-Apr-24 134.20 234 Buy* 133.80 134.20
15:15:00 - 26-Apr-24 134.20 1,172 Buy* 133.80 134.20
15:15:00 - 26-Apr-24 134.20 263 Buy* 133.80 134.20
15:15:00 - 26-Apr-24 134.20 31 Buy* 133.80 134.20
15:12:41 - 26-Apr-24 134.20 476 Unknown* 133.80 134.20
15:12:41 - 26-Apr-24 134.20 476 Buy* 133.80 134.20
15:12:41 - 26-Apr-24 133.80 3,419 Sell* 133.80 134.20
15:12:41 - 26-Apr-24 134.00 254 Sell* 134.00 134.20
15:12:41 - 26-Apr-24 134.00 374 Sell* 134.00 134.20
15:12:41 - 26-Apr-24 134.00 50 Sell* 134.00 134.20
15:12:41 - 26-Apr-24 134.00 1,300 Sell* 134.00 134.20
15:12:41 - 26-Apr-24 134.20 1,591 Sell* 134.20 134.40
15:12:41 - 26-Apr-24 134.20 134 Sell* 134.20 134.40
15:12:41 - 26-Apr-24 134.20 404 Sell* 134.20 134.40
15:12:41 - 26-Apr-24 134.20 344 Sell* 134.20 134.40
15:12:41 - 26-Apr-24 134.20 2,400 Sell* 134.20 134.40
15:12:41 - 26-Apr-24 134.20 368 Sell* 134.20 134.40
15:12:41 - 26-Apr-24 134.20 1,516 Sell* 134.20 134.40
15:12:41 - 26-Apr-24 134.20 76 Sell* 134.20 134.40
15:12:41 - 26-Apr-24 134.20 272 Sell* 134.20 134.40
15:12:41 - 26-Apr-24 134.20 1,388 Sell* 134.20 134.40
15:06:24 - 26-Apr-24 134.40 2,043 Unknown* 134.20 134.40
15:06:24 - 26-Apr-24 134.40 2,043 Buy* 134.20 134.40
15:04:45 - 26-Apr-24 134.128 1,297 Sell* 134.20 134.40
15:04:45 - 26-Apr-24 134.20 1,286 Sell* 134.20 134.40
15:03:14 - 26-Apr-24 134.40 655 Buy* 134.00 134.40
15:03:14 - 26-Apr-24 134.40 200 Buy* 134.00 134.40
15:03:14 - 26-Apr-24 134.40 200 Buy* 134.00 134.40
15:03:14 - 26-Apr-24 134.40 1 Buy* 134.00 134.40
15:03:14 - 26-Apr-24 134.40 2,400 Buy* 134.00 134.40
15:02:28 - 26-Apr-24 134.0994 2,221 Sell* 133.80 134.40
15:01:20 - 26-Apr-24 134.00 2,356 Buy* 133.60 134.00
15:01:20 - 26-Apr-24 134.00 2,258 Buy* 133.60 134.00
15:01:20 - 26-Apr-24 134.00 1,172 Buy* 133.60 134.00
15:01:20 - 26-Apr-24 134.00 2,415 Buy* 133.60 134.00
15:01:20 - 26-Apr-24 134.00 2,400 Buy* 133.60 134.00
15:01:20 - 26-Apr-24 134.00 2,100 Buy* 133.60 134.00
15:01:00 - 26-Apr-24 133.80 838 Sell* 133.80 134.20
15:01:00 - 26-Apr-24 133.80 90 Sell* 133.80 134.20
15:01:00 - 26-Apr-24 133.80 118 Sell* 133.80 134.20
15:00:55 - 26-Apr-24 134.00 432 Buy* 133.80 134.00
15:00:55 - 26-Apr-24 134.00 386 Sell* 134.00 134.20
15:00:55 - 26-Apr-24 134.00 76 Sell* 134.00 134.20
15:00:55 - 26-Apr-24 134.00 473 Sell* 134.00 134.20
15:00:55 - 26-Apr-24 134.00 462 Sell* 134.00 134.20
15:00:55 - 26-Apr-24 134.00 593 Sell* 134.00 134.20
15:00:55 - 26-Apr-24 134.00 472 Sell* 134.00 134.20
15:00:55 - 26-Apr-24 134.00 489 Sell* 134.00 134.20
15:00:55 - 26-Apr-24 134.00 183 Sell* 134.00 134.20
14:58:52 - 26-Apr-24 134.20 9 Buy* 134.00 134.20
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.