Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Kier Share Price
Kier Share Trades

Kier Share Trades

Kier share trades.

The following table shows today's trades for Kier. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
KIE.L
Share PriceKIE.L
ChartsKIE.L
TradesKIE.L
HistoryCompare
KIE.LKIE.L
Share NewsKIE.L
RNSKIE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
07:39:16 - 29-Apr-24 135.00 375 Buy* 134.20 135.00
07:37:25 - 29-Apr-24 135.00 184 Buy* 134.20 135.00
07:35:34 - 29-Apr-24 134.60 1,000 Buy* 134.20 135.00
07:34:04 - 29-Apr-24 134.60 396 Buy* 134.20 134.60
07:33:57 - 29-Apr-24 134.60 344 Buy* 134.20 134.60
07:33:57 - 29-Apr-24 134.60 200 Buy* 134.20 134.60
07:33:57 - 29-Apr-24 134.60 200 Buy* 134.20 134.60
07:32:39 - 29-Apr-24 134.60 743 Buy* 134.20 135.00
07:30:59 - 29-Apr-24 134.615 1 Buy* 134.20 135.00
07:29:41 - 29-Apr-24 134.60 1,500 Buy* 134.20 135.00
07:26:48 - 29-Apr-24 134.60 203 Buy* 134.00 134.60
07:26:48 - 29-Apr-24 134.60 425 Buy* 134.00 134.60
07:20:54 - 29-Apr-24 134.10 6,452 Unknown* 133.60 134.60
07:07:47 - 29-Apr-24 135.00 2 Buy* 132.60 134.80
07:09:45 - 29-Apr-24 132.60 176 Sell* 132.60 134.80
07:09:45 - 29-Apr-24 132.80 59 Sell* 132.80 134.80
07:08:21 - 29-Apr-24 133.90 1,928 Unknown* 132.80 135.00
07:07:08 - 29-Apr-24 133.697 13,386 Sell* 132.40 135.00
07:06:04 - 29-Apr-24 133.751 30 Buy* 132.40 135.00
07:05:40 - 29-Apr-24 133.70 735 Unknown* 132.40 135.00
07:01:44 - 29-Apr-24 135.00 117 Buy* 132.40 135.00
07:01:44 - 29-Apr-24 131.40 50 Sell* 132.40 135.00
07:01:44 - 29-Apr-24 135.00 11 Buy* 132.40 135.00
07:01:44 - 29-Apr-24 131.40 25 Sell* 132.40 135.00
07:01:44 - 29-Apr-24 135.00 26 Buy* 132.40 135.00
07:01:44 - 29-Apr-24 135.00 40 Buy* 132.40 135.00
07:01:44 - 29-Apr-24 135.00 14 Buy* 132.40 135.00
07:01:44 - 29-Apr-24 131.40 5 Sell* 132.40 135.00
07:01:44 - 29-Apr-24 135.00 44 Buy* 132.40 135.00
07:01:44 - 29-Apr-24 135.00 110 Buy* 132.00 135.00
07:01:02 - 29-Apr-24 133.10 1,490 Unknown* 131.20 135.00
07:00:10 - 29-Apr-24 132.416 156 Sell* 131.20 135.00
07:00:09 - 29-Apr-24 132.416 250 Sell* 131.20 135.00
07:00:08 - 29-Apr-24 133.175 183 Buy* 131.20 135.00
07:00:08 - 29-Apr-24 133.175 373 Buy* 131.20 135.00
07:00:08 - 29-Apr-24 132.15 4,190 Sell* 131.20 135.00
07:00:04 - 29-Apr-24 132.80 249 Buy* 131.20 132.80
07:00:03 - 29-Apr-24 135.00 1,453 Buy* 131.00 135.00
17:15:47 - 26-Apr-24 133.50 1,000 Unknown* 0.00 0.00
17:21:00 - 26-Apr-24 133.60 37 Unknown* 0.00 0.00
17:56:39 - 26-Apr-24 133.976 13,465 Unknown* 0.00 0.00
17:07:54 - 26-Apr-24 134.077 26,791 Unknown* 0.00 0.00
16:46:43 - 26-Apr-24 132.75 15,283 Unknown* 0.00 0.00
16:30:58 - 26-Apr-24 133.39 1,015 Unknown* 0.00 0.00
16:37:08 - 26-Apr-24 134.178 7,307 Unknown* 0.00 0.00
16:26:50 - 26-Apr-24 134.603 58 Unknown* 0.00 0.00
16:26:49 - 26-Apr-24 134.345 36,106 Unknown* 0.00 0.00
16:26:48 - 26-Apr-24 134.576 35,400 Unknown* 0.00 0.00
Top Risers
Share Change
Zenova Grp (ZED)2.4026.32%
Keras Res (KRS)1.9518.18%
SpaceandPeople (SAL)94.0017.5%
Image Scan Holdings (IGE)1.3512.5%
Asiamet Res (ARS)0.92512.12%
Top Fallers
Share Change
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.37-14.94%
Petrofac (PFC)19.02-14.71%
Arrow Explor. (AXL)20.50-11.83%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.01971,081,477
Cap-xx (CPX)0.08460,150,234
Beacon Energy. (BCE)0.05550,313,585
Supply@me Cap (SYME)0.02539,281,895
Oracle Power (ORCP)0.03221,030,849

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.