Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 2022-12-16 | 937.50 | 937.50 | 937.50 | 937.50 | 1,240 |
| 2022-12-15 | 937.50 | 937.50 | 937.50 | 937.50 | 5 |
| 2022-12-14 | 937.50 | 937.50 | 937.50 | 937.50 | 5,871 |
| 2022-12-13 | 947.50 | 947.50 | 937.50 | 937.50 | 14,944 |
| 2022-12-12 | 962.50 | 962.50 | 947.50 | 947.50 | 6,874 |
| 2022-12-09 | 960.00 | 967.50 | 955.00 | 962.50 | 11,049 |
| 2022-12-08 | 960.00 | 960.00 | 960.00 | 960.00 | 21,459 |
| 2022-12-07 | 960.00 | 960.00 | 960.00 | 960.00 | 1,334 |
| 2022-12-06 | 970.00 | 970.00 | 970.00 | 970.00 | 3,046 |
| 2022-12-05 | 970.00 | 970.00 | 970.00 | 970.00 | 24,166 |
| 2022-12-02 | 970.00 | 970.00 | 970.00 | 970.00 | 10,356 |
| 2022-12-01 | 970.00 | 970.00 | 970.00 | 970.00 | 1,287 |
| 2022-11-30 | 965.00 | 970.00 | 965.00 | 970.00 | 13,567 |
| 2022-11-29 | 965.00 | 965.00 | 965.00 | 965.00 | 43,228 |
| 2022-11-28 | 965.00 | 965.00 | 965.00 | 965.00 | 5,592 |
| 2022-11-25 | 965.00 | 965.00 | 965.00 | 965.00 | 1,138 |
| 2022-11-24 | 965.00 | 965.00 | 965.00 | 965.00 | 5,932 |
| 2022-11-23 | 960.00 | 965.00 | 960.00 | 965.00 | 3,742 |
| 2022-11-22 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2022-11-21 | 960.00 | 960.00 | 960.00 | 960.00 | 3,988 |
| 2022-11-18 | 970.00 | 970.00 | 960.00 | 960.00 | 15,795 |
| 2022-11-17 | 970.00 | 970.00 | 970.00 | 970.00 | 355 |
| 2022-11-16 | 970.00 | 970.00 | 970.00 | 970.00 | 28,732 |
| 2022-11-15 | 970.00 | 970.00 | 970.00 | 970.00 | 15,298 |
| 2022-11-14 | 965.00 | 970.00 | 965.00 | 970.00 | 9,217 |
| 2022-11-11 | 957.50 | 965.00 | 957.50 | 965.00 | 52 |
| 2022-11-10 | 952.50 | 955.00 | 952.50 | 955.00 | 3,393 |
| 2022-11-09 | 945.00 | 952.50 | 945.00 | 952.50 | 14,719 |
| 2022-11-08 | 945.00 | 945.00 | 945.00 | 945.00 | 857 |
| 2022-11-07 | 940.00 | 945.00 | 940.00 | 945.00 | 4,873 |
| 2022-11-04 | 937.50 | 940.00 | 937.50 | 940.00 | 6,079 |
| 2022-11-03 | 937.50 | 937.50 | 937.50 | 937.50 | 340 |
| 2022-11-02 | 937.50 | 937.50 | 937.50 | 937.50 | 3,643 |
| 2022-11-01 | 930.00 | 930.00 | 930.00 | 930.00 | 6,729 |
| 2022-10-31 | 930.00 | 930.00 | 930.00 | 930.00 | 617 |
| 2022-10-28 | 930.00 | 930.00 | 930.00 | 930.00 | 1,945 |
| 2022-10-27 | 930.00 | 930.00 | 930.00 | 930.00 | 1,382 |
| 2022-10-26 | 920.00 | 920.00 | 920.00 | 920.00 | 538 |
| 2022-10-25 | 920.00 | 920.00 | 920.00 | 920.00 | 4,152 |
| 2022-10-24 | 910.00 | 910.00 | 910.00 | 910.00 | 35 |
| 2022-10-21 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2022-10-20 | 910.00 | 910.00 | 910.00 | 910.00 | 336 |
| 2022-10-19 | 910.00 | 920.00 | 910.00 | 910.00 | 457 |
| 2022-10-18 | 910.00 | 910.00 | 910.00 | 910.00 | 47 |
| 2022-10-17 | 892.50 | 900.00 | 892.50 | 900.00 | 444 |
| 2022-10-14 | 892.50 | 892.50 | 892.50 | 892.50 | 114 |
| 2022-10-13 | 900.00 | 900.00 | 887.50 | 892.50 | 2,461 |
| 2022-10-12 | 910.00 | 910.00 | 900.00 | 900.00 | 12,444 |
| 2022-10-11 | 920.00 | 920.00 | 910.00 | 910.00 | 34,844 |
| 2022-10-10 | 920.00 | 920.00 | 920.00 | 920.00 | 2,921 |
| 2022-10-07 | 930.00 | 930.00 | 920.00 | 920.00 | 42,103 |
| 2022-10-06 | 920.00 | 930.00 | 920.00 | 930.00 | 450 |
| 2022-10-05 | 920.00 | 920.00 | 920.00 | 920.00 | 293 |
| 2022-10-04 | 897.50 | 920.00 | 897.50 | 920.00 | 511 |
| 2022-10-03 | 897.50 | 897.50 | 897.50 | 897.50 | 1,051 |
| 2022-09-30 | 910.00 | 910.00 | 897.50 | 897.50 | 3,653 |
| 2022-09-29 | 920.00 | 920.00 | 915.00 | 915.00 | 9 |
| 2022-09-28 | 920.00 | 920.00 | 920.00 | 920.00 | 7,691 |
| 2022-09-27 | 932.50 | 932.50 | 932.50 | 932.50 | 303 |
| 2022-09-26 | 932.50 | 937.50 | 932.50 | 932.50 | 3,101 |
| 2022-09-23 | 942.50 | 942.50 | 937.50 | 937.50 | 753 |
| 2022-09-22 | 947.50 | 947.50 | 947.50 | 947.50 | 6,793 |
| 2022-09-21 | 965.00 | 965.00 | 955.00 | 955.00 | 12,390 |
| 2022-09-20 | 965.00 | 965.00 | 965.00 | 965.00 | 6,702 |
| 2022-09-19 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2022-09-16 | 965.00 | 965.00 | 965.00 | 965.00 | 1,100 |
| 2022-09-15 | 965.00 | 965.00 | 965.00 | 965.00 | 1,025 |
| 2022-09-14 | 975.00 | 975.00 | 975.00 | 975.00 | 1,054 |
| 2022-09-13 | 965.00 | 985.00 | 965.00 | 985.00 | 526 |
| 2022-09-12 | 965.00 | 965.00 | 965.00 | 965.00 | 1,536 |
| 2022-09-09 | 960.00 | 965.00 | 960.00 | 965.00 | 307 |
| 2022-09-08 | 960.00 | 960.00 | 960.00 | 960.00 | 17 |
| 2022-09-07 | 960.00 | 960.00 | 960.00 | 960.00 | 9,424 |
| 2022-09-06 | 960.00 | 960.00 | 960.00 | 960.00 | 4,224 |
| 2022-09-05 | 960.00 | 960.00 | 960.00 | 960.00 | 1,997 |
| 2022-09-02 | 960.00 | 960.00 | 960.00 | 960.00 | 905 |
| 2022-09-01 | 975.00 | 975.00 | 960.00 | 960.00 | 742 |
| 2022-08-31 | 975.00 | 975.00 | 975.00 | 975.00 | 827 |
| 2022-08-30 | 975.00 | 975.00 | 975.00 | 975.00 | 5,389 |
| 2022-08-29 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-08-26 | 985.00 | 985.00 | 985.00 | 985.00 | 361 |
| 2022-08-25 | 975.00 | 985.00 | 975.00 | 985.00 | 3,114 |
| 2022-08-24 | 960.00 | 965.00 | 960.00 | 965.00 | 2,200 |
| 2022-08-23 | 960.00 | 960.00 | 960.00 | 960.00 | 503 |
| 2022-08-22 | 975.00 | 975.00 | 965.00 | 965.00 | 8,779 |
| 2022-08-19 | 975.00 | 975.00 | 975.00 | 975.00 | 2,621 |
| 2022-08-18 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 591 |
| 2022-08-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 371 |
| 2022-08-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,209 |
| 2022-08-15 | 990.00 | 1,000.00 | 990.00 | 995.00 | 37,155 |
| 2022-08-12 | 985.00 | 985.00 | 985.00 | 985.00 | 17,355 |
| 2022-08-11 | 985.00 | 985.00 | 985.00 | 985.00 | 4,694 |
| 2022-08-10 | 985.00 | 985.00 | 985.00 | 985.00 | 964 |
| 2022-08-09 | 985.00 | 985.00 | 985.00 | 985.00 | 1,150 |
| 2022-08-08 | 980.00 | 985.00 | 980.00 | 985.00 | 45,534 |
| 2022-08-05 | 977.50 | 980.00 | 977.50 | 980.00 | 7,827 |
| 2022-08-04 | 977.50 | 977.50 | 977.50 | 977.50 | 1,270 |
| 2022-08-03 | 977.50 | 977.50 | 977.50 | 977.50 | 2,519 |
| 2022-08-02 | 977.50 | 977.50 | 977.50 | 977.50 | 188 |
| 2022-08-01 | 965.00 | 977.50 | 965.00 | 977.50 | 5,000 |
| 2022-07-29 | 965.00 | 965.00 | 965.00 | 965.00 | 430 |
| 2022-07-28 | 965.00 | 965.00 | 965.00 | 965.00 | 474 |
| 2022-07-27 | 965.00 | 965.00 | 965.00 | 965.00 | 605 |
| 2022-07-26 | 962.50 | 965.00 | 962.50 | 965.00 | 50,187 |
| 2022-07-25 | 962.50 | 962.50 | 962.50 | 962.50 | 7 |
| 2022-07-22 | 962.50 | 962.50 | 955.00 | 962.50 | 0 |
| 2022-07-21 | 955.00 | 962.50 | 955.00 | 955.00 | 16,485 |
| 2022-07-20 | 945.00 | 955.00 | 915.00 | 955.00 | 34,589 |
| 2022-07-19 | 935.00 | 935.00 | 927.50 | 927.50 | 1,210 |
| 2022-07-18 | 927.50 | 927.50 | 927.50 | 927.50 | 1,163 |
| 2022-07-15 | 927.50 | 927.50 | 927.50 | 927.50 | 494 |
| 2022-07-14 | 927.50 | 927.50 | 927.50 | 927.50 | 0 |
| 2022-07-13 | 935.00 | 935.00 | 927.50 | 927.50 | 2,189 |
| 2022-07-12 | 935.00 | 935.00 | 935.00 | 935.00 | 6,857 |
| 2022-07-11 | 927.50 | 935.00 | 927.50 | 935.00 | 934 |
| 2022-07-08 | 927.50 | 927.50 | 927.50 | 927.50 | 0 |
| 2022-07-07 | 922.50 | 927.50 | 922.50 | 927.50 | 12,100 |
| 2022-07-06 | 917.50 | 935.00 | 917.50 | 922.50 | 1,258 |
| 2022-07-05 | 927.50 | 927.50 | 917.50 | 917.50 | 2,238 |
| 2022-07-04 | 927.50 | 927.50 | 927.50 | 927.50 | 19,175 |
| 2022-07-01 | 917.50 | 927.50 | 917.50 | 927.50 | 519 |
| 2022-06-30 | 935.00 | 935.00 | 922.50 | 922.50 | 970 |
| 2022-06-29 | 935.00 | 935.00 | 935.00 | 935.00 | 6,960 |
| 2022-06-28 | 925.00 | 935.00 | 925.00 | 935.00 | 652 |
| 2022-06-27 | 915.00 | 925.00 | 915.00 | 925.00 | 272 |
| 2022-06-24 | 907.50 | 915.00 | 907.50 | 915.00 | 316 |
| 2022-06-23 | 907.50 | 907.50 | 907.50 | 907.50 | 1,444 |
| 2022-06-22 | 907.50 | 907.50 | 907.50 | 907.50 | 128 |
| 2022-06-21 | 907.50 | 907.50 | 907.50 | 907.50 | 7,740 |
| 2022-06-20 | 907.50 | 907.50 | 907.50 | 907.50 | 2,592 |
| 2022-06-17 | 907.50 | 907.50 | 907.50 | 907.50 | 4,349 |
| 2022-06-16 | 935.00 | 935.00 | 915.00 | 915.00 | 2,687 |
| 2022-06-15 | 935.00 | 935.00 | 935.00 | 935.00 | 2,771 |
| 2022-06-14 | 945.00 | 945.00 | 935.00 | 935.00 | 23,851 |
| 2022-06-13 | 960.00 | 960.00 | 945.00 | 945.00 | 2,644 |
| 2022-06-10 | 975.00 | 975.00 | 965.00 | 965.00 | 1,391 |
| 2022-06-09 | 985.00 | 985.00 | 975.00 | 975.00 | 0 |
| 2022-06-08 | 985.00 | 985.00 | 985.00 | 985.00 | 71 |
| 2022-06-07 | 985.00 | 985.00 | 985.00 | 985.00 | 530 |
| 2022-06-06 | 985.00 | 985.00 | 985.00 | 985.00 | 2,955 |
| 2022-06-03 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-06-02 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-06-01 | 975.00 | 975.00 | 975.00 | 975.00 | 1,966 |
| 2022-05-31 | 975.00 | 975.00 | 975.00 | 975.00 | 18,862 |
| 2022-05-30 | 952.50 | 975.00 | 952.50 | 975.00 | 3,250 |
| 2022-05-27 | 947.50 | 952.50 | 947.50 | 952.50 | 12,044 |
| 2022-05-26 | 947.50 | 947.50 | 947.50 | 947.50 | 7,604 |
| 2022-05-25 | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 2022-05-24 | 925.00 | 942.50 | 925.00 | 942.50 | 4,428 |
| 2022-05-23 | 925.00 | 925.00 | 925.00 | 925.00 | 1,630 |
| 2022-05-20 | 915.00 | 915.00 | 915.00 | 915.00 | 1,422 |
| 2022-05-19 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2022-05-18 | 917.50 | 917.50 | 912.50 | 915.00 | 1,491 |
| 2022-05-17 | 925.00 | 925.00 | 917.50 | 917.50 | 71,265 |
| 2022-05-16 | 925.00 | 925.00 | 925.00 | 925.00 | 2,206 |
| 2022-05-13 | 945.00 | 945.00 | 945.00 | 945.00 | 9,093 |
| 2022-05-12 | 945.00 | 945.00 | 945.00 | 945.00 | 6,312 |
| 2022-05-11 | 955.00 | 955.00 | 955.00 | 955.00 | 872 |
| 2022-05-10 | 955.00 | 955.00 | 955.00 | 955.00 | 14,658 |
| 2022-05-09 | 965.00 | 965.00 | 955.00 | 955.00 | 5,237 |
| 2022-05-06 | 995.00 | 995.00 | 985.00 | 985.00 | 7,954 |
| 2022-05-05 | 995.00 | 1,005.00 | 995.00 | 995.00 | 6,292 |
| 2022-05-04 | 995.00 | 995.00 | 995.00 | 995.00 | 4,312 |
| 2022-05-03 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 3,099 |
| 2022-05-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2022-04-29 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 21,341 |
| 2022-04-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-27 | 995.00 | 995.00 | 995.00 | 995.00 | 1,375 |
| 2022-04-26 | 995.00 | 995.00 | 995.00 | 995.00 | 1,142 |
| 2022-04-25 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 9,145 |
| 2022-04-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,548 |
| 2022-04-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,029 |
| 2022-04-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,565 |
| 2022-04-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 12,491 |
| 2022-04-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-04-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-04-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,319 |
| 2022-04-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,025 |
| 2022-04-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 15,396 |
| 2022-04-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5,691 |
| 2022-04-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10,642 |
| 2022-04-07 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 5,781 |
| 2022-04-06 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 4,546 |
| 2022-04-05 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 19,919 |
| 2022-04-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7,697 |
| 2022-04-01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15,411 |
| 2022-03-31 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5,115 |
| 2022-03-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 533 |
| 2022-03-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15,109 |
| 2022-03-28 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 7,588 |
| 2022-03-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3,561 |
| 2022-03-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,455 |
| 2022-03-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6,507 |
| 2022-03-22 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 6,016 |
| 2022-03-21 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 7,335 |
| 2022-03-18 | 990.00 | 990.00 | 990.00 | 990.00 | 1,067 |
| 2022-03-17 | 985.00 | 985.00 | 985.00 | 985.00 | 7,636 |
| 2022-03-16 | 965.00 | 985.00 | 965.00 | 985.00 | 3,936 |
| 2022-03-15 | 960.00 | 960.00 | 960.00 | 960.00 | 1,398 |
| 2022-03-14 | 955.00 | 965.00 | 955.00 | 965.00 | 4,267 |
| 2022-03-11 | 955.00 | 955.00 | 955.00 | 955.00 | 102 |
| 2022-03-10 | 945.00 | 955.00 | 945.00 | 955.00 | 12,369 |
| 2022-03-09 | 935.00 | 945.00 | 935.00 | 945.00 | 5,195 |
| 2022-03-08 | 925.00 | 935.00 | 925.00 | 935.00 | 2,157 |
| 2022-03-07 | 935.00 | 940.00 | 925.00 | 940.00 | 37,473 |
| 2022-03-04 | 985.00 | 985.00 | 955.00 | 955.00 | 12,645 |
| 2022-03-03 | 985.00 | 995.00 | 985.00 | 995.00 | 3,225 |
| 2022-03-02 | 985.00 | 985.00 | 985.00 | 985.00 | 3,594 |
| 2022-03-01 | 975.00 | 985.00 | 975.00 | 985.00 | 4,867 |
| 2022-02-28 | 970.00 | 975.00 | 970.00 | 975.00 | 2,388 |
| 2022-02-25 | 975.00 | 975.00 | 975.00 | 975.00 | 3,704 |
| 2022-02-24 | 970.00 | 970.00 | 970.00 | 970.00 | 8,283 |
| 2022-02-23 | 985.00 | 985.00 | 985.00 | 985.00 | 10 |
| 2022-02-22 | 985.00 | 985.00 | 985.00 | 985.00 | 5,384 |
| 2022-02-21 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 6,205 |
| 2022-02-18 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 4,863 |
| 2022-02-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,961 |
| 2022-02-16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,921 |
| 2022-02-15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2,667 |
| 2022-02-14 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 21,569 |
| 2022-02-11 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,000 |
| 2022-02-10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,082 |
| 2022-02-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9 |
| 2022-02-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6,635 |
| 2022-02-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 531 |
| 2022-02-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 299 |
| 2022-02-03 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 589 |
| 2022-02-02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 4,634 |
| 2022-02-01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 9,475 |
| 2022-01-31 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 70,446 |
| 2022-01-28 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 7,136 |
| 2022-01-27 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 9,305 |
| 2022-01-26 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 23 |
| 2022-01-25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-01-24 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 9,756 |
| 2022-01-21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 15,815 |
| 2022-01-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2,959 |
| 2022-01-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 360 |
| 2022-01-18 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 915 |
| 2022-01-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,816 |
| 2022-01-14 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 4,177 |
| 2022-01-13 | 1,095.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,542 |
| 2022-01-12 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 7,076 |
| 2022-01-11 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3,594 |
| 2022-01-10 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 57 |
| 2022-01-07 | 1,110.00 | 1,110.00 | 1,085.00 | 1,095.00 | 3,110 |
| 2022-01-06 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 3,438 |
| 2022-01-05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 2,909 |
| 2022-01-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,144 |
| 2022-01-03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2021-12-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,330 |
| 2021-12-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 49 |
| 2021-12-29 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 12,260 |
| 2021-12-28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2021-12-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2021-12-24 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 6,909 |
| 2021-12-23 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,398 |
| 2021-12-22 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 4,509 |
| 2021-12-21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 4,764 |
| 2021-12-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2,887 |
| 2021-12-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 82 |
| 2021-12-16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,655 |
| 2021-12-15 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 355 |
| 2021-12-14 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 325 |
| 2021-12-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 219 |
| 2021-12-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,551 |
| 2021-12-09 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 3,659 |
| 2021-12-08 | 1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | 19,274 |
| 2021-12-07 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 899 |
| 2021-12-06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 471 |
| 2021-12-03 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3,296 |
| 2021-12-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 51 |
| 2021-12-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2 |
| 2021-11-30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 5,608 |
| 2021-11-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4,846 |
| 2021-11-26 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 51,589 |
| 2021-11-25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 690 |
| 2021-11-24 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 5,413 |
| 2021-11-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,398 |
| 2021-11-22 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 5,617 |
| 2021-11-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,881 |
| 2021-11-18 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 18,845 |
| 2021-11-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,986 |
| 2021-11-16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,322 |
| 2021-11-15 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 1,126 |
| 2021-11-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 629 |
| 2021-11-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 184 |
| 2021-11-10 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 12,587 |
| 2021-11-09 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 16,467 |
| 2021-11-08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3,174 |
| 2021-11-05 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 3,959 |
| 2021-11-04 | 1,080.00 | 1,095.00 | 1,080.00 | 1,085.00 | 9,956 |
| 2021-11-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 201 |
| 2021-11-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 16,559 |
| 2021-11-01 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 17,870 |
| 2021-10-29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 6,993 |
| 2021-10-28 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 547 |
| 2021-10-27 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 1,200 |
| 2021-10-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5,511 |
| 2021-10-25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 204 |
| 2021-10-22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 42 |
| 2021-10-21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2021-10-20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 5,249 |
| 2021-10-19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,442 |
| 2021-10-18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 15,311 |
| 2021-10-15 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 1,509 |
| 2021-10-14 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 6,908 |
| 2021-10-13 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3,055 |
| 2021-10-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 12,597 |
| 2021-10-11 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 5,195 |
| 2021-10-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,252 |
| 2021-10-07 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 223 |
| 2021-10-06 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 756 |
| 2021-10-05 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 601 |
| 2021-10-04 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 8,325 |
| 2021-10-01 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 8,168 |
| 2021-09-30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 951 |
| 2021-09-29 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 2,504 |
| 2021-09-28 | 1,075.00 | 1,075.00 | 1,060.00 | 1,065.00 | 23,139 |
| 2021-09-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12,083 |
| 2021-09-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 716 |
| 2021-09-23 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 7,585 |
| 2021-09-22 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 13,005 |
| 2021-09-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 791 |
| 2021-09-20 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 4,499 |
| 2021-09-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 275 |
| 2021-09-16 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5 |
| 2021-09-15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 6,141 |
| 2021-09-14 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 53 |
| 2021-09-13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 8,313 |
| 2021-09-10 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 5,394 |
| 2021-09-09 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 2,042 |
| 2021-09-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 12 |
| 2021-09-07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,607 |
| 2021-09-06 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 22,144 |
| 2021-09-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,720 |
| 2021-09-02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 6,026 |
| 2021-09-01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,511 |
| 2021-08-31 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 10,810 |
| 2021-08-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2021-08-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 898 |
| 2021-08-26 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 2,741 |
| 2021-08-25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 6,846 |
| 2021-08-24 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 10,018 |
| 2021-08-23 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 4,408 |
| 2021-08-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 450 |
| 2021-08-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3,364 |
| 2021-08-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14,498 |
| 2021-08-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,550 |
| 2021-08-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,000 |
| 2021-08-13 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 20,743 |
| 2021-08-12 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 8,292 |
| 2021-08-11 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 4,158 |
| 2021-08-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 81 |
| 2021-08-09 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 9,057 |
| 2021-08-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 478 |
| 2021-08-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4,069 |
| 2021-08-04 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 13 |
| 2021-08-03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 926 |
| 2021-08-02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,385 |
| 2021-07-30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 4,198 |
| 2021-07-29 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 2,569 |
| 2021-07-28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 968 |
| 2021-07-27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2021-07-26 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 4,027 |
| 2021-07-23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,181 |
| 2021-07-22 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 3,398 |
| 2021-07-21 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 5,285 |
| 2021-07-20 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 5,861 |
| 2021-07-19 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 7,138 |
| 2021-07-16 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,051 |
| 2021-07-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 469 |
| 2021-07-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,010 |
| 2021-07-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 14,281 |
| 2021-07-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 892 |
| 2021-07-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,825 |
| 2021-07-08 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2,757 |
| 2021-07-07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 309 |
| 2021-07-06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2,091 |
| 2021-07-05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 6,055 |
| 2021-07-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,477 |
| 2021-07-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,640 |
| 2021-06-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,120 |
| 2021-06-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,223 |
| 2021-06-28 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 3,967 |
| 2021-06-25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,356 |
| 2021-06-24 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 555 |
| 2021-06-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 7,532 |
| 2021-06-22 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 3,686 |
| 2021-06-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,547 |
| 2021-06-18 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 2,778 |
| 2021-06-17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 4,920 |
| 2021-06-16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 12,203 |
| 2021-06-15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,767 |
| 2021-06-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,661 |
| 2021-06-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,061 |
| 2021-06-10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,261 |
| 2021-06-09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,852 |
| 2021-06-08 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 5,664 |
| 2021-06-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6,082 |
| 2021-06-04 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,647 |
| 2021-06-03 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 22,319 |
| 2021-06-02 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 2,049 |
| 2021-06-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,776 |
| 2021-05-28 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 2,644 |
| 2021-05-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,437 |
| 2021-05-26 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 553 |
| 2021-05-25 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 2,968 |
| 2021-05-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2,468 |
| 2021-05-21 | 990.00 | 995.00 | 990.00 | 995.00 | 10,127 |
| 2021-05-20 | 990.00 | 990.00 | 990.00 | 990.00 | 3,248 |
| 2021-05-19 | 995.00 | 995.00 | 990.00 | 990.00 | 11,997 |
| 2021-05-18 | 997.50 | 997.50 | 997.50 | 997.50 | 8,534 |
| 2021-05-17 | 1,000.00 | 1,000.00 | 997.50 | 997.50 | 9,645 |
| 2021-05-14 | 990.00 | 1,005.00 | 990.00 | 1,000.00 | 10,687 |
| 2021-05-13 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 5,512 |
| 2021-05-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,639 |
| 2021-05-11 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 3,465 |
| 2021-05-10 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 27,079 |
| 2021-05-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4,512 |
| 2021-05-06 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 610 |
| 2021-05-05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 286 |
| 2021-05-04 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 6,183 |
| 2021-04-30 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 4,157 |
| 2021-04-29 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,005 |
| 2021-04-28 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 47 |
| 2021-04-27 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 18,059 |
| 2021-04-26 | 1,005.00 | 1,015.00 | 1,000.00 | 1,015.00 | 25,581 |
| 2021-04-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2,940 |
| 2021-04-22 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 7,685 |
| 2021-04-21 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 13,145 |
| 2021-04-20 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 655 |
| 2021-04-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 23,054 |
| 2021-04-16 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,407 |
| 2021-04-15 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 4,970 |
| 2021-04-14 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 4,271 |
| 2021-04-13 | 997.50 | 1,010.00 | 997.50 | 1,010.00 | 14,395 |
| 2021-04-12 | 997.50 | 997.50 | 997.50 | 997.50 | 943 |
| 2021-04-09 | 995.00 | 997.50 | 995.00 | 997.50 | 7,482 |
| 2021-04-08 | 987.50 | 995.00 | 985.00 | 995.00 | 5,597 |
| 2021-04-07 | 977.50 | 990.00 | 977.50 | 990.00 | 10,580 |
| 2021-04-06 | 967.50 | 977.50 | 967.50 | 977.50 | 14,810 |
| 2021-04-01 | 965.00 | 967.50 | 965.00 | 967.50 | 10,368 |
| 2021-03-31 | 962.50 | 965.00 | 962.50 | 965.00 | 12,059 |
| 2021-03-30 | 960.00 | 962.50 | 960.00 | 962.50 | 3,913 |
| 2021-03-29 | 957.50 | 960.00 | 957.50 | 960.00 | 14,030 |
| 2021-03-26 | 957.50 | 957.50 | 957.50 | 957.50 | 6,830 |
| 2021-03-25 | 962.50 | 962.50 | 952.50 | 957.50 | 6,270 |
| 2021-03-24 | 962.50 | 962.50 | 962.50 | 962.50 | 4,810 |
| 2021-03-23 | 962.50 | 962.50 | 962.50 | 962.50 | 11,475 |
| 2021-03-22 | 962.50 | 962.50 | 962.50 | 962.50 | 9,319 |
| 2021-03-19 | 965.00 | 965.00 | 962.50 | 962.50 | 27,414 |
| 2021-03-18 | 957.50 | 965.00 | 957.50 | 965.00 | 5,776 |
| 2021-03-17 | 962.50 | 965.00 | 962.50 | 965.00 | 2,552 |
| 2021-03-16 | 960.00 | 962.50 | 960.00 | 962.50 | 8,577 |
| 2021-03-15 | 957.50 | 960.00 | 957.50 | 960.00 | 12,884 |
| 2021-03-12 | 952.50 | 957.50 | 952.50 | 957.50 | 2,988 |
| 2021-03-11 | 947.50 | 952.50 | 947.50 | 952.50 | 20,066 |
| 2021-03-10 | 942.50 | 947.50 | 942.50 | 947.50 | 7,815 |
| 2021-03-09 | 937.50 | 942.50 | 937.50 | 942.50 | 31,006 |
| 2021-03-08 | 942.50 | 942.50 | 937.50 | 937.50 | 11,742 |
| 2021-03-05 | 947.50 | 947.50 | 942.50 | 942.50 | 8,409 |
| 2021-03-04 | 950.00 | 950.00 | 942.50 | 947.50 | 4,305 |
| 2021-03-03 | 950.00 | 950.00 | 950.00 | 950.00 | 64,198 |
| 2021-03-02 | 942.50 | 947.50 | 942.50 | 947.50 | 20,725 |
| 2021-03-01 | 942.50 | 942.50 | 937.50 | 937.50 | 114,314 |
| 2021-02-26 | 942.50 | 945.00 | 942.50 | 942.50 | 5,779 |
| 2021-02-25 | 942.50 | 950.00 | 942.50 | 950.00 | 73,455 |
| 2021-02-24 | 942.50 | 950.00 | 942.50 | 942.50 | 22,121 |
| 2021-02-23 | 937.50 | 952.50 | 937.50 | 950.00 | 26,837 |
| 2021-02-22 | 947.50 | 947.50 | 947.50 | 947.50 | 42,419 |
| 2021-02-19 | 947.50 | 947.50 | 947.50 | 947.50 | 14,348 |
| 2021-02-18 | 947.50 | 947.50 | 947.50 | 947.50 | 405 |
| 2021-02-17 | 942.50 | 942.50 | 942.50 | 942.50 | 10,347 |
| 2021-02-16 | 942.50 | 942.50 | 942.50 | 942.50 | 2,522 |
| 2021-02-15 | 945.00 | 945.00 | 942.50 | 942.50 | 14,474 |
| 2021-02-12 | 942.50 | 945.00 | 942.50 | 945.00 | 23,510 |
| 2021-02-11 | 942.50 | 942.50 | 942.50 | 942.50 | 3,600 |
| 2021-02-10 | 957.50 | 957.50 | 945.00 | 945.00 | 22,556 |
| 2021-02-09 | 957.50 | 965.00 | 955.00 | 965.00 | 23,999 |
| 2021-02-08 | 952.50 | 962.50 | 952.50 | 962.50 | 61,363 |
| 2021-02-05 | 945.00 | 950.00 | 945.00 | 950.00 | 4,543 |
| 2021-02-04 | 945.00 | 945.00 | 945.00 | 945.00 | 11,017 |
| 2021-02-03 | 942.50 | 945.00 | 942.50 | 945.00 | 6,669 |
| 2021-02-02 | 932.50 | 942.50 | 932.50 | 942.50 | 19,060 |
| 2021-02-01 | 932.50 | 932.50 | 932.50 | 932.50 | 7,509 |
| 2021-01-29 | 927.50 | 927.50 | 927.50 | 927.50 | 6,667 |
| 2021-01-28 | 935.00 | 935.00 | 927.50 | 927.50 | 14,136 |
| 2021-01-27 | 957.50 | 957.50 | 945.00 | 945.00 | 5,251 |
| 2021-01-26 | 957.50 | 957.50 | 957.50 | 957.50 | 6,024 |
| 2021-01-25 | 960.00 | 960.00 | 957.50 | 957.50 | 1,530 |
| 2021-01-22 | 960.00 | 960.00 | 960.00 | 960.00 | 827 |
| 2021-01-21 | 957.50 | 960.00 | 957.50 | 960.00 | 595 |
| 2021-01-20 | 957.50 | 957.50 | 957.50 | 957.50 | 9,516 |
| 2021-01-19 | 952.50 | 952.50 | 952.50 | 952.50 | 7,304 |
| 2021-01-18 | 957.50 | 957.50 | 952.50 | 952.50 | 14,070 |
| 2021-01-15 | 957.50 | 957.50 | 957.50 | 957.50 | 5,618 |
| 2021-01-14 | 957.50 | 957.50 | 957.50 | 957.50 | 25,934 |
| 2021-01-13 | 962.50 | 962.50 | 957.50 | 957.50 | 5,617 |
| 2021-01-12 | 967.50 | 967.50 | 962.50 | 962.50 | 16,545 |
| 2021-01-11 | 965.00 | 967.50 | 965.00 | 967.50 | 6,017 |
| 2021-01-08 | 957.50 | 965.00 | 952.50 | 965.00 | 5,091 |
| 2021-01-07 | 952.50 | 957.50 | 952.50 | 957.50 | 4,301 |
| 2021-01-06 | 945.00 | 950.00 | 945.00 | 950.00 | 6,398 |
| 2021-01-05 | 942.50 | 947.50 | 942.50 | 945.00 | 4,939 |
| 2021-01-04 | 940.00 | 955.00 | 955.00 | 955.00 | 20,155 |
| 2020-12-31 | 945.00 | 945.00 | 942.50 | 942.50 | 2,296 |
| 2020-12-30 | 932.50 | 947.50 | 932.50 | 945.00 | 95,216 |
| 2020-12-29 | 907.50 | 932.50 | 907.50 | 932.50 | 27,067 |
| 2020-12-24 | 907.50 | 907.50 | 907.50 | 907.50 | 877 |
| 2020-12-23 | 907.50 | 907.50 | 907.50 | 907.50 | 6,097 |
| 2020-12-22 | 912.50 | 912.50 | 905.00 | 907.50 | 10,581 |
| 2020-12-21 | 922.50 | 922.50 | 922.50 | 922.50 | 3,407 |
| 2020-12-18 | 915.00 | 922.50 | 915.00 | 922.50 | 5,548 |
| 2020-12-17 | 912.50 | 915.00 | 912.50 | 915.00 | 2,474 |
| 2020-12-16 | 912.50 | 917.50 | 912.50 | 912.50 | 419 |
| 2020-12-15 | 912.50 | 912.50 | 912.50 | 912.50 | 976 |
| 2020-12-14 | 917.50 | 917.50 | 912.50 | 912.50 | 2,600 |
| 2020-12-11 | 922.50 | 922.50 | 917.50 | 917.50 | 1,172 |
| 2020-12-10 | 917.50 | 922.50 | 917.50 | 922.50 | 5,452 |
| 2020-12-09 | 922.50 | 922.50 | 917.50 | 917.50 | 880 |
| 2020-12-08 | 922.50 | 922.50 | 922.50 | 922.50 | 1,144 |
| 2020-12-07 | 907.50 | 922.50 | 907.50 | 922.50 | 16,293 |
| 2020-12-04 | 905.00 | 907.50 | 905.00 | 907.50 | 2,404 |
| 2020-12-03 | 907.50 | 907.50 | 905.00 | 905.00 | 2,934 |
| 2020-12-02 | 900.00 | 907.50 | 897.50 | 907.50 | 22,480 |
| 2020-12-01 | 897.50 | 900.00 | 897.50 | 900.00 | 783 |
| 2020-11-30 | 892.50 | 897.50 | 892.50 | 897.50 | 4,027 |
| 2020-11-27 | 892.50 | 892.50 | 892.50 | 892.50 | 1,631 |
| 2020-11-26 | 892.50 | 892.50 | 892.50 | 892.50 | 4,449 |
| 2020-11-25 | 885.00 | 892.50 | 885.00 | 892.50 | 2,691 |
| 2020-11-24 | 877.50 | 882.50 | 872.50 | 882.50 | 3,359 |
| 2020-11-23 | 877.50 | 877.50 | 877.50 | 877.50 | 7,231 |
| 2020-11-20 | 877.50 | 877.50 | 877.50 | 877.50 | 35,629 |
| 2020-11-19 | 880.00 | 880.00 | 880.00 | 880.00 | 3,289 |
| 2020-11-18 | 885.00 | 885.00 | 885.00 | 885.00 | 16 |
| 2020-11-17 | 897.50 | 897.50 | 892.50 | 892.50 | 517 |
| 2020-11-16 | 882.50 | 897.50 | 882.50 | 897.50 | 858 |
| 2020-11-13 | 877.50 | 882.50 | 877.50 | 882.50 | 11,974 |
| 2020-11-12 | 875.00 | 877.50 | 875.00 | 877.50 | 2,370 |
| 2020-11-11 | 875.00 | 875.00 | 875.00 | 875.00 | 8,431 |
| 2020-11-10 | 860.00 | 877.50 | 860.00 | 875.00 | 5,362 |
| 2020-11-09 | 842.50 | 860.00 | 842.50 | 860.00 | 3,427 |
| 2020-11-06 | 837.50 | 840.00 | 837.50 | 840.00 | 1,651 |
| 2020-11-05 | 827.50 | 837.50 | 827.50 | 837.50 | 5,296 |
| 2020-11-04 | 817.50 | 827.50 | 817.50 | 827.50 | 15,096 |
| 2020-11-03 | 802.50 | 815.00 | 802.50 | 815.00 | 26,010 |
| 2020-11-02 | 800.00 | 802.50 | 797.50 | 802.50 | 7,449 |
| 2020-10-30 | 812.50 | 812.50 | 800.00 | 800.00 | 8,772 |
| 2020-10-29 | 812.50 | 812.50 | 810.00 | 812.50 | 1,895 |
| 2020-10-28 | 822.50 | 822.50 | 820.00 | 820.00 | 24,976 |
| 2020-10-27 | 827.50 | 830.00 | 827.50 | 827.50 | 1,061 |
| 2020-10-26 | 827.50 | 827.50 | 827.50 | 827.50 | 12,345 |
| 2020-10-23 | 825.00 | 827.50 | 825.00 | 827.50 | 8,242 |
| 2020-10-22 | 822.50 | 825.00 | 822.50 | 825.00 | 6,796 |
| 2020-10-21 | 830.00 | 830.00 | 827.50 | 827.50 | 1,814 |
| 2020-10-20 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2020-10-16 | 830.00 | 830.00 | 830.00 | 830.00 | 2,858 |
| 2020-10-15 | 837.50 | 837.50 | 830.00 | 830.00 | 3,713 |
| 2020-10-14 | 837.50 | 840.00 | 837.50 | 837.50 | 3,503 |
| 2020-10-13 | 837.50 | 840.00 | 837.50 | 837.50 | 15,364 |
| 2020-10-12 | 832.50 | 835.00 | 832.50 | 835.00 | 1,233 |
| 2020-10-09 | 827.50 | 832.50 | 827.50 | 832.50 | 22,406 |
| 2020-10-08 | 817.50 | 822.50 | 817.50 | 822.50 | 2,509 |
| 2020-10-07 | 807.50 | 817.50 | 807.50 | 817.50 | 3,843 |
| 2020-10-06 | 805.00 | 807.50 | 805.00 | 807.50 | 693 |
| 2020-10-05 | 800.00 | 805.00 | 800.00 | 805.00 | 5,421 |
| 2020-10-02 | 800.00 | 800.00 | 797.50 | 797.50 | 1,684 |
| 2020-10-01 | 792.50 | 802.50 | 792.50 | 802.50 | 7,014 |
| 2020-09-30 | 790.00 | 792.50 | 790.00 | 792.50 | 9,411 |
| 2020-09-29 | 790.00 | 790.00 | 790.00 | 790.00 | 2,217 |
| 2020-09-28 | 782.50 | 790.00 | 782.50 | 790.00 | 1,167 |
| 2020-09-25 | 782.50 | 782.50 | 780.00 | 780.00 | 38 |
| 2020-09-24 | 785.00 | 785.00 | 782.50 | 782.50 | 600 |
| 2020-09-23 | 787.50 | 787.50 | 787.50 | 787.50 | 2,924 |
| 2020-09-22 | 792.50 | 792.50 | 787.50 | 787.50 | 15,309 |
| 2020-09-21 | 800.00 | 800.00 | 795.00 | 795.00 | 13,366 |
| 2020-09-18 | 802.50 | 802.50 | 800.00 | 800.00 | 1,712 |
| 2020-09-17 | 802.50 | 802.50 | 802.50 | 802.50 | 9,543 |
| 2020-09-16 | 800.00 | 800.00 | 800.00 | 800.00 | 6,008 |
| 2020-09-15 | 800.00 | 800.00 | 800.00 | 800.00 | 9,100 |
| 2020-09-14 | 800.00 | 800.00 | 800.00 | 800.00 | 4,024 |
| 2020-09-11 | 797.50 | 800.00 | 797.50 | 800.00 | 4,738 |
| 2020-09-10 | 797.50 | 797.50 | 797.50 | 797.50 | 1,507 |
| 2020-09-09 | 792.50 | 797.50 | 792.50 | 797.50 | 0 |
| 2020-09-08 | 790.00 | 792.50 | 790.00 | 792.50 | 1,943 |
| 2020-09-07 | 792.50 | 792.50 | 792.50 | 792.50 | 4,775 |
| 2020-09-04 | 800.00 | 800.00 | 797.50 | 797.50 | 919 |
| 2020-09-03 | 802.50 | 802.50 | 802.50 | 802.50 | 3,382 |
| 2020-09-02 | 800.00 | 802.50 | 800.00 | 802.50 | 1,229 |
| 2020-09-01 | 792.50 | 800.00 | 792.50 | 800.00 | 22,761 |
| 2020-08-28 | 790.00 | 790.00 | 790.00 | 790.00 | 1,622 |
| 2020-08-27 | 787.50 | 787.50 | 787.50 | 787.50 | 6,095 |
| 2020-08-26 | 790.00 | 790.00 | 785.00 | 787.50 | 393 |
| 2020-08-25 | 797.50 | 797.50 | 792.50 | 792.50 | 7,975 |
| 2020-08-24 | 797.50 | 797.50 | 797.50 | 797.50 | 995 |
| 2020-08-21 | 802.50 | 802.50 | 800.00 | 800.00 | 2,847 |
| 2020-08-20 | 802.50 | 802.50 | 802.50 | 802.50 | 2,163 |
| 2020-08-19 | 802.50 | 802.50 | 802.50 | 802.50 | 9,836 |
| 2020-08-18 | 805.00 | 807.50 | 802.50 | 802.50 | 0 |
| 2020-08-17 | 807.50 | 807.50 | 805.00 | 805.00 | 2,513 |
| 2020-08-14 | 810.00 | 810.00 | 807.50 | 807.50 | 1,152 |
| 2020-08-13 | 810.00 | 810.00 | 810.00 | 810.00 | 654 |
| 2020-08-12 | 805.00 | 812.50 | 805.00 | 812.50 | 12,705 |
| 2020-08-11 | 802.50 | 805.00 | 802.50 | 805.00 | 3,455 |
| 2020-08-10 | 790.00 | 802.50 | 790.00 | 802.50 | 12,753 |
| 2020-08-07 | 787.50 | 790.00 | 787.50 | 790.00 | 109 |
| 2020-08-06 | 792.50 | 792.50 | 787.50 | 787.50 | 366 |
| 2020-08-05 | 782.50 | 792.50 | 782.50 | 792.50 | 11,954 |
| 2020-08-04 | 780.00 | 782.50 | 780.00 | 782.50 | 6,568 |
| 2020-08-03 | 782.50 | 782.50 | 777.50 | 780.00 | 3,908 |
| 2020-07-31 | 782.50 | 782.50 | 782.50 | 782.50 | 21 |
| 2020-07-30 | 790.00 | 790.00 | 785.00 | 790.00 | 0 |
| 2020-07-29 | 790.00 | 790.00 | 790.00 | 790.00 | 356 |
| 2020-07-28 | 792.50 | 792.50 | 790.00 | 790.00 | 5,006 |
| 2020-07-27 | 792.50 | 792.50 | 792.50 | 792.50 | 2,405 |
| 2020-07-24 | 800.00 | 785.00 | 785.00 | 792.50 | 8,427 |
| 2020-07-23 | 802.50 | 802.50 | 802.50 | 802.50 | 1,618 |
| 2020-07-22 | 802.50 | 802.50 | 802.50 | 802.50 | 6,586 |
| 2020-07-21 | 800.00 | 800.00 | 800.00 | 800.00 | 4,941 |
| 2020-07-20 | 800.00 | 800.00 | 800.00 | 800.00 | 9,029 |
| 2020-07-17 | 800.00 | 800.00 | 800.00 | 800.00 | 15,325 |
| 2020-07-16 | 800.00 | 800.00 | 800.00 | 800.00 | 119 |
| 2020-07-15 | 797.50 | 800.00 | 797.50 | 800.00 | 11,440 |
| 2020-07-14 | 797.50 | 797.50 | 797.50 | 797.50 | 0 |
| 2020-07-13 | 792.50 | 797.50 | 792.50 | 797.50 | 8,988 |
| 2020-07-10 | 795.00 | 795.00 | 792.50 | 792.50 | 5,254 |
| 2020-07-09 | 797.50 | 797.50 | 795.00 | 795.00 | 4,254 |
| 2020-07-08 | 800.00 | 800.00 | 797.50 | 797.50 | 5,983 |
| 2020-07-07 | 802.50 | 802.50 | 800.00 | 800.00 | 1,245 |
| 2020-07-06 | 797.50 | 802.50 | 797.50 | 802.50 | 4,397 |
| 2020-07-03 | 795.00 | 797.50 | 795.00 | 795.00 | 56 |
| 2020-07-02 | 787.50 | 795.00 | 787.50 | 795.00 | 2,562 |
| 2020-07-01 | 787.50 | 787.50 | 787.50 | 787.50 | 949 |
| 2020-06-30 | 790.00 | 790.00 | 787.50 | 787.50 | 1,393 |
| 2020-06-29 | 790.00 | 790.00 | 782.50 | 792.50 | 24,230 |
| 2020-06-26 | 792.50 | 792.50 | 792.50 | 792.50 | 7,376 |
| 2020-06-25 | 795.00 | 795.00 | 792.50 | 795.00 | 592 |
| 2020-06-24 | 800.00 | 800.00 | 795.00 | 800.00 | 20,863 |
| 2020-06-23 | 797.50 | 800.00 | 800.00 | 800.00 | 10,868 |
| 2020-06-22 | 792.50 | 797.50 | 792.50 | 797.50 | 713 |
| 2020-06-19 | 787.50 | 792.50 | 787.50 | 792.50 | 4,756 |
| 2020-06-18 | 787.50 | 787.50 | 787.50 | 787.50 | 3,444 |
| 2020-06-17 | 772.50 | 787.50 | 772.50 | 772.50 | 1,551 |
| 2020-06-16 | 765.00 | 772.50 | 765.00 | 772.50 | 2,211 |
| 2020-06-15 | 762.50 | 765.00 | 762.50 | 762.50 | 10,602 |
| 2020-06-12 | 775.00 | 775.00 | 770.00 | 772.50 | 14,695 |
| 2020-06-11 | 787.50 | 787.50 | 775.00 | 775.00 | 24,275 |
| 2020-06-10 | 795.00 | 795.00 | 792.50 | 792.50 | 5,450 |
| 2020-06-09 | 797.50 | 797.50 | 795.00 | 795.00 | 6,091 |
| 2020-06-08 | 792.50 | 797.50 | 792.50 | 797.50 | 4,045 |
| 2020-06-05 | 785.00 | 792.50 | 785.00 | 792.50 | 839 |
| 2020-06-04 | 785.00 | 785.00 | 785.00 | 785.00 | 9,899 |
| 2020-06-03 | 775.00 | 785.00 | 775.00 | 785.00 | 404 |
| 2020-06-02 | 767.50 | 775.00 | 767.50 | 775.00 | 673 |
| 2020-06-01 | 765.00 | 767.50 | 765.00 | 767.50 | 1,080 |
| 2020-05-29 | 767.50 | 767.50 | 765.00 | 767.50 | 7,976 |
| 2020-05-28 | 760.00 | 767.50 | 760.00 | 767.50 | 1,224 |
| 2020-05-27 | 742.50 | 760.00 | 742.50 | 740.00 | 6,646 |
| 2020-05-26 | 725.00 | 740.00 | 725.00 | 740.00 | 3,544 |
| 2020-05-22 | 715.00 | 715.00 | 715.00 | 717.50 | 232 |
| 2020-05-21 | 717.50 | 717.50 | 717.50 | 717.50 | 10,403 |
| 2020-05-20 | 717.50 | 717.50 | 717.50 | 717.50 | 4,484 |
| 2020-05-19 | 715.00 | 717.50 | 715.00 | 717.50 | 1,353 |
| 2020-05-18 | 715.00 | 715.00 | 715.00 | 715.00 | 3,164 |
| 2020-05-15 | 715.00 | 717.50 | 715.00 | 715.00 | 6,316 |
| 2020-05-14 | 727.50 | 727.50 | 715.00 | 715.00 | 7,383 |
| 2020-05-13 | 740.00 | 740.00 | 737.50 | 737.50 | 1,630 |
| 2020-05-12 | 737.50 | 742.50 | 737.50 | 740.00 | 1,537 |
| 2020-05-11 | 730.00 | 737.50 | 730.00 | 737.50 | 7,325 |
| 2020-05-07 | 727.50 | 730.00 | 727.50 | 730.00 | 10,262 |
| 2020-05-06 | 722.50 | 725.00 | 722.50 | 725.00 | 5,035 |
| 2020-05-05 | 720.00 | 722.50 | 717.50 | 722.50 | 6,803 |
| 2020-05-04 | 725.00 | 725.00 | 715.00 | 720.00 | 1,756 |
| 2020-05-01 | 730.00 | 730.00 | 722.50 | 727.50 | 5,089 |
| 2020-04-30 | 742.50 | 742.50 | 742.50 | 742.50 | 1,309 |
| 2020-04-29 | 727.50 | 742.50 | 727.50 | 742.50 | 1,177 |
| 2020-04-28 | 712.50 | 727.50 | 712.50 | 712.50 | 5,231 |
| 2020-04-27 | 710.00 | 712.50 | 710.00 | 712.50 | 5,072 |
| 2020-04-24 | 707.50 | 710.00 | 707.50 | 710.00 | 4,404 |
| 2020-04-23 | 705.00 | 707.50 | 705.00 | 707.50 | 2,290 |
| 2020-04-22 | 707.50 | 707.50 | 705.00 | 707.50 | 15,224 |
| 2020-04-21 | 707.50 | 707.50 | 705.00 | 707.50 | 11,563 |
| 2020-04-20 | 702.50 | 707.50 | 702.50 | 707.50 | 4,896 |
| 2020-04-17 | 700.00 | 705.00 | 700.00 | 702.50 | 2,419 |
| 2020-04-16 | 700.00 | 700.00 | 700.00 | 700.00 | 20,561 |
| 2020-04-15 | 702.50 | 702.50 | 700.00 | 700.00 | 25,961 |
| 2020-04-14 | 697.50 | 702.50 | 697.50 | 697.50 | 2,062 |
| 2020-04-09 | 682.50 | 697.50 | 682.50 | 697.50 | 2,169 |
| 2020-04-08 | 677.50 | 682.50 | 677.50 | 682.50 | 5,147 |
| 2020-04-07 | 652.50 | 680.00 | 652.50 | 652.50 | 9,612 |
| 2020-04-06 | 645.00 | 652.50 | 645.00 | 640.00 | 3,188 |
| 2020-04-03 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
| 2020-04-03 | 640.00 | 640.00 | 640.00 | 640.00 | 5,062 |
| 2020-04-02 | 655.00 | 640.00 | 640.00 | 640.00 | 7,076 |
| 2020-04-02 | 655.00 | 655.00 | 640.00 | 655.00 | 5,176 |
| 2020-04-01 | 650.00 | 655.00 | 655.00 | 655.00 | 17,795 |
| 2020-04-01 | 650.00 | 655.00 | 650.00 | 650.00 | 8,374 |
| 2020-03-31 | 640.00 | 650.00 | 640.00 | 640.00 | 1,021 |
| 2020-03-30 | 650.00 | 650.00 | 640.00 | 650.00 | 10,488 |
| 2020-03-27 | 645.00 | 650.00 | 645.00 | 650.00 | 9,542 |
| 2020-03-26 | 635.00 | 640.00 | 635.00 | 635.00 | 3,910 |
| 2020-03-25 | 600.00 | 630.00 | 600.00 | 600.00 | 7,310 |
| 2020-03-24 | 595.00 | 595.00 | 595.00 | 595.00 | 7,332 |
| 2020-03-23 | 590.00 | 590.00 | 575.00 | 605.00 | 8,378 |
| 2020-03-20 | 587.50 | 620.00 | 587.50 | 577.50 | 3,510 |
| 2020-03-19 | 597.50 | 597.50 | 592.50 | 597.50 | 1,051 |
| 2020-03-18 | 632.50 | 632.50 | 617.50 | 642.50 | 0 |
| 2020-03-17 | 667.50 | 667.50 | 637.50 | 672.50 | 3,092 |
| 2020-03-16 | 672.50 | 672.50 | 657.50 | 692.50 | 22,014 |
| 2020-03-13 | 707.50 | 712.50 | 707.50 | 707.50 | 3,403 |
| 2020-03-12 | 707.50 | 707.50 | 707.50 | 757.50 | 6,252 |
| 2020-03-11 | 757.50 | 767.50 | 757.50 | 762.50 | 6,781 |
| 2020-03-10 | 762.50 | 770.00 | 770.00 | 762.50 | 6,505 |
| 2020-03-09 | 757.50 | 767.50 | 757.50 | 802.50 | 4,027 |
| 2020-03-06 | 822.50 | 822.50 | 802.50 | 802.50 | 10,463 |
| 2020-03-05 | 842.50 | 842.50 | 832.50 | 842.50 | 6,469 |
| 2020-03-04 | 832.50 | 842.50 | 832.50 | 827.50 | 8,088 |
| 2020-03-03 | 817.50 | 827.50 | 817.50 | 817.50 | 6,314 |
| 2020-03-02 | 807.50 | 825.00 | 825.00 | 817.50 | 11,051 |
| 2020-02-28 | 817.50 | 817.50 | 817.50 | 847.50 | 12,811 |
| 2020-02-27 | 867.50 | 867.50 | 847.50 | 872.50 | 8,297 |
| 2020-02-26 | 892.50 | 892.50 | 872.50 | 897.50 | 9,628 |
| 2020-02-25 | 907.50 | 907.50 | 897.50 | 907.50 | 7,564 |
| 2020-02-24 | 917.50 | 917.50 | 907.50 | 917.50 | 12,670 |
| 2020-02-21 | 912.50 | 917.50 | 912.50 | 917.50 | 3,783 |
| 2020-02-20 | 907.50 | 907.50 | 907.50 | 907.50 | 3,954 |
| 2020-02-19 | 907.50 | 907.50 | 907.50 | 907.50 | 1,374 |
| 2020-02-18 | 907.50 | 907.50 | 907.50 | 907.50 | 4,137 |
| 2020-02-17 | 907.50 | 907.50 | 907.50 | 907.50 | 1,044 |
| 2020-02-14 | 907.50 | 907.50 | 907.50 | 907.50 | 1,631 |
| 2020-02-13 | 917.50 | 917.50 | 907.50 | 907.50 | 2,525 |
| 2020-02-12 | 922.50 | 922.50 | 922.50 | 922.50 | 4 |
| 2020-02-11 | 917.50 | 922.50 | 917.50 | 922.50 | 10,758 |
| 2020-02-10 | 922.50 | 922.50 | 922.50 | 922.50 | 3,249 |
| 2020-02-07 | 922.50 | 922.50 | 922.50 | 922.50 | 378 |
| 2020-02-06 | 907.50 | 917.50 | 907.50 | 917.50 | 4,217 |
| 2020-02-05 | 897.50 | 902.50 | 897.50 | 902.50 | 374 |
| 2020-02-04 | 887.50 | 897.50 | 887.50 | 897.50 | 505 |
| 2020-02-03 | 887.50 | 887.50 | 887.50 | 887.50 | 10 |
| 2020-01-31 | 897.50 | 897.50 | 897.50 | 897.50 | 6 |
| 2020-01-30 | 902.50 | 902.50 | 897.50 | 897.50 | 515 |
| 2020-01-29 | 902.50 | 902.50 | 902.50 | 902.50 | 4,555 |
| 2020-01-28 | 907.50 | 907.50 | 902.50 | 902.50 | 4,979 |
| 2020-01-27 | 917.50 | 917.50 | 907.50 | 907.50 | 10,558 |
| 2020-01-24 | 912.50 | 912.50 | 912.50 | 912.50 | 1,039 |
| 2020-01-23 | 917.50 | 917.50 | 917.50 | 917.50 | 5,964 |
| 2020-01-22 | 917.50 | 917.50 | 917.50 | 917.50 | 5,656 |
| 2020-01-21 | 922.50 | 922.50 | 917.50 | 917.50 | 5,899 |
| 2020-01-20 | 912.50 | 912.50 | 912.50 | 912.50 | 1,405 |
| 2020-01-17 | 912.50 | 912.50 | 912.50 | 912.50 | 3,171 |
| 2020-01-16 | 912.50 | 912.50 | 912.50 | 912.50 | 5,429 |
| 2020-01-15 | 912.50 | 912.50 | 912.50 | 912.50 | 1,962 |
| 2020-01-14 | 912.50 | 912.50 | 912.50 | 912.50 | 1,685 |
| 2020-01-13 | 902.50 | 912.50 | 902.50 | 912.50 | 8,440 |
| 2020-01-10 | 902.50 | 902.50 | 902.50 | 902.50 | 1,790 |
| 2020-01-09 | 897.50 | 902.50 | 897.50 | 902.50 | 549 |
| 2020-01-08 | 897.50 | 897.50 | 897.50 | 897.50 | 1,467 |
| 2020-01-07 | 897.50 | 897.50 | 897.50 | 897.50 | 1,779 |
| 2020-01-06 | 902.50 | 902.50 | 897.50 | 897.50 | 4,272 |
| 2020-01-03 | 907.50 | 907.50 | 902.50 | 902.50 | 2,129 |
| 2020-01-02 | 892.50 | 902.50 | 892.50 | 902.50 | 1,076 |
| 2019-12-31 | 902.50 | 902.50 | 902.50 | 902.50 | 1,524 |
| 2019-12-30 | 902.50 | 902.50 | 902.50 | 902.50 | 4,079 |
| 2019-12-27 | 902.50 | 902.50 | 902.50 | 902.50 | 4,900 |
| 2019-12-24 | 902.50 | 902.50 | 902.50 | 902.50 | 4,063 |
| 2019-12-23 | 902.50 | 902.50 | 902.50 | 902.50 | 4,080 |
| 2019-12-20 | 897.50 | 897.50 | 897.50 | 897.50 | 6,024 |
| 2019-12-19 | 892.50 | 892.50 | 892.50 | 892.50 | 253 |
| 2019-12-18 | 892.50 | 892.50 | 892.50 | 892.50 | 1,715 |
| 2019-12-17 | 862.50 | 887.50 | 862.50 | 887.50 | 5,921 |
| 2019-12-16 | 862.50 | 862.50 | 862.50 | 862.50 | 2,819 |
| 2019-12-13 | 862.50 | 862.50 | 862.50 | 862.50 | 1,616 |
| 2019-12-12 | 857.50 | 862.50 | 857.50 | 862.50 | 0 |
| 2019-12-11 | 857.50 | 857.50 | 857.50 | 857.50 | 3,421 |
| 2019-12-10 | 857.50 | 857.50 | 857.50 | 857.50 | 2,382 |
| 2019-12-09 | 857.50 | 857.50 | 857.50 | 857.50 | 3,023 |
| 2019-12-06 | 852.50 | 852.50 | 852.50 | 852.50 | 500 |
| 2019-12-05 | 852.50 | 852.50 | 852.50 | 852.50 | 91 |
| 2019-12-04 | 852.50 | 852.50 | 852.50 | 852.50 | 1 |
| 2019-12-03 | 862.50 | 862.50 | 857.50 | 857.50 | 2,061 |
| 2019-12-02 | 867.50 | 872.50 | 867.50 | 867.50 | 237 |
| 2019-11-29 | 867.50 | 867.50 | 867.50 | 867.50 | 2,500 |
| 2019-11-28 | 867.50 | 867.50 | 867.50 | 867.50 | 696 |
| 2019-11-27 | 857.50 | 867.50 | 857.50 | 867.50 | 1,181 |
| 2019-11-26 | 857.50 | 857.50 | 857.50 | 857.50 | 664 |
| 2019-11-25 | 857.50 | 857.50 | 857.50 | 857.50 | 709 |
| 2019-11-22 | 852.50 | 852.50 | 852.50 | 852.50 | 365 |
| 2019-11-21 | 847.50 | 847.50 | 847.50 | 847.50 | 103 |
| 2019-11-20 | 847.50 | 847.50 | 847.50 | 847.50 | 17 |
| 2019-11-19 | 847.50 | 847.50 | 847.50 | 847.50 | 2,969 |
| 2019-11-18 | 847.50 | 847.50 | 847.50 | 847.50 | 3,014 |
| 2019-11-15 | 847.50 | 847.50 | 847.50 | 847.50 | 826 |
| 2019-11-14 | 852.50 | 852.50 | 847.50 | 847.50 | 2,714 |
| 2019-11-13 | 847.50 | 852.50 | 847.50 | 852.50 | 1,827 |
| 2019-11-12 | 852.50 | 852.50 | 852.50 | 852.50 | 27 |
| 2019-11-11 | 857.50 | 857.50 | 852.50 | 852.50 | 5,808 |
| 2019-11-08 | 852.50 | 857.50 | 852.50 | 857.50 | 133 |
| 2019-11-07 | 852.50 | 852.50 | 852.50 | 852.50 | 66 |
| 2019-11-06 | 847.50 | 852.50 | 847.50 | 852.50 | 1,067 |
| 2019-11-05 | 842.50 | 847.50 | 842.50 | 847.50 | 6,945 |
| 2019-11-04 | 842.50 | 842.50 | 842.50 | 842.50 | 1,830 |
| 2019-11-01 | 837.50 | 837.50 | 837.50 | 837.50 | 6,468 |
| 2019-10-31 | 842.50 | 842.50 | 842.50 | 842.50 | 1,528 |
| 2019-10-30 | 842.50 | 842.50 | 842.50 | 842.50 | 2,670 |
| 2019-10-29 | 842.50 | 842.50 | 842.50 | 837.50 | 4,143 |
| 2019-10-28 | 837.50 | 837.50 | 837.50 | 837.50 | 1,917 |
| 2019-10-25 | 837.50 | 837.50 | 837.50 | 837.50 | 0 |
| 2019-10-24 | 832.50 | 832.50 | 832.50 | 832.50 | 3,370 |
| 2019-10-23 | 832.50 | 832.50 | 832.50 | 832.50 | 490 |
| 2019-10-22 | 827.50 | 832.50 | 827.50 | 832.50 | 6,426 |
| 2019-10-21 | 827.50 | 832.50 | 827.50 | 827.50 | 6,286 |
| 2019-10-18 | 832.50 | 832.50 | 832.50 | 832.50 | 1,926 |
| 2019-10-17 | 832.50 | 832.50 | 832.50 | 832.50 | 5,178 |
| 2019-10-16 | 832.50 | 832.50 | 832.50 | 832.50 | 1,816 |
| 2019-10-15 | 832.50 | 832.50 | 832.50 | 832.50 | 5,818 |
| 2019-10-14 | 832.50 | 832.50 | 827.50 | 832.50 | 13,658 |
| 2019-10-11 | 827.50 | 827.50 | 827.50 | 827.50 | 3,326 |
| 2019-10-10 | 832.50 | 832.50 | 832.50 | 832.50 | 6,224 |
| 2019-10-09 | 832.50 | 832.50 | 832.50 | 832.50 | 0 |
| 2019-10-08 | 827.50 | 832.50 | 827.50 | 832.50 | 4,817 |
| 2019-10-07 | 827.50 | 827.50 | 827.50 | 827.50 | 952 |
| 2019-10-04 | 832.50 | 832.50 | 827.50 | 827.50 | 0 |
| 2019-10-03 | 832.50 | 832.50 | 832.50 | 832.50 | 359 |
| 2019-10-02 | 847.50 | 847.50 | 842.50 | 842.50 | 6,632 |
| 2019-10-01 | 847.50 | 847.50 | 847.50 | 847.50 | 0 |
| 2019-09-30 | 847.50 | 847.50 | 847.50 | 847.50 | 923 |
| 2019-09-27 | 842.50 | 847.50 | 842.50 | 847.50 | 7,447 |
| 2019-09-26 | 842.50 | 842.50 | 842.50 | 842.50 | 3,767 |
| 2019-09-25 | 847.50 | 847.50 | 842.50 | 842.50 | 71 |
| 2019-09-24 | 847.50 | 847.50 | 847.50 | 847.50 | 5,320 |
| 2019-09-23 | 847.50 | 847.50 | 847.50 | 847.50 | 3,014 |
| 2019-09-20 | 842.50 | 847.50 | 842.50 | 847.50 | 5,207 |
| 2019-09-19 | 852.50 | 857.50 | 852.50 | 857.50 | 6,465 |
| 2019-09-18 | 852.50 | 852.50 | 852.50 | 852.50 | 4,516 |
| 2019-09-17 | 852.50 | 852.50 | 852.50 | 852.50 | 0 |
| 2019-09-16 | 852.50 | 852.50 | 852.50 | 852.50 | 3,488 |
| 2019-09-13 | 852.50 | 852.50 | 852.50 | 852.50 | 2,685 |
| 2019-09-12 | 852.50 | 852.50 | 852.50 | 852.50 | 2,148 |
| 2019-09-11 | 842.50 | 847.50 | 842.50 | 847.50 | 2,531 |
| 2019-09-10 | 847.50 | 847.50 | 847.50 | 847.50 | 613 |
| 2019-09-09 | 852.50 | 852.50 | 852.50 | 852.50 | 618 |
| 2019-09-06 | 847.50 | 847.50 | 847.50 | 847.50 | 1,161 |
| 2019-09-05 | 847.50 | 847.50 | 847.50 | 847.50 | 3,037 |
| 2019-09-04 | 847.50 | 847.50 | 847.50 | 847.50 | 227 |
| 2019-09-03 | 847.50 | 852.50 | 847.50 | 847.50 | 8,309 |
| 2019-09-02 | 842.50 | 847.50 | 842.50 | 847.50 | 1,747 |
| 2019-08-30 | 837.50 | 837.50 | 837.50 | 832.50 | 5,607 |
| 2019-08-29 | 832.50 | 832.50 | 832.50 | 832.50 | 3,262 |
| 2019-08-28 | 832.50 | 832.50 | 832.50 | 832.50 | 5,191 |
| 2019-08-27 | 832.50 | 835.00 | 830.00 | 835.00 | 2,163 |
| 2019-08-23 | 827.50 | 827.50 | 827.50 | 822.50 | 579 |
| 2019-08-22 | 817.50 | 822.50 | 817.50 | 822.50 | 1,459 |
| 2019-08-21 | 812.50 | 812.50 | 812.50 | 812.50 | 1,572 |
| 2019-08-20 | 812.50 | 812.50 | 812.50 | 812.50 | 1,577 |
| 2019-08-19 | 812.50 | 812.50 | 812.50 | 812.50 | 2,477 |
| 2019-08-16 | 827.50 | 827.50 | 812.50 | 812.50 | 3,222 |
| 2019-08-15 | 832.50 | 832.50 | 827.50 | 827.50 | 4,648 |
| 2019-08-14 | 847.50 | 847.50 | 837.50 | 837.50 | 2,538 |
| 2019-08-13 | 847.50 | 847.50 | 842.50 | 847.50 | 433 |
| 2019-08-12 | 852.50 | 852.50 | 847.50 | 847.50 | 6,317 |
| 2019-08-09 | 842.50 | 852.50 | 842.50 | 852.50 | 1,617 |
| 2019-08-08 | 832.50 | 837.50 | 832.50 | 837.50 | 17,464 |
| 2019-08-07 | 832.50 | 837.50 | 832.50 | 832.50 | 6,268 |
| 2019-08-06 | 837.50 | 837.50 | 832.50 | 832.50 | 4,868 |
| 2019-08-05 | 857.50 | 857.50 | 842.50 | 842.50 | 3,799 |
| 2019-08-02 | 877.50 | 877.50 | 872.50 | 872.50 | 9,505 |
| 2019-08-01 | 877.50 | 877.50 | 872.50 | 877.50 | 530 |
| 2019-07-31 | 882.50 | 882.50 | 872.50 | 872.50 | 588 |
| 2019-07-30 | 882.50 | 882.50 | 882.50 | 882.50 | 4,736 |
| 2019-07-29 | 867.50 | 877.50 | 867.50 | 877.50 | 404 |
| 2019-07-26 | 867.50 | 867.50 | 867.50 | 867.50 | 1,603 |
| 2019-07-25 | 867.50 | 867.50 | 867.50 | 867.50 | 1,717 |
| 2019-07-24 | 867.50 | 867.50 | 867.50 | 867.50 | 1,363 |
| 2019-07-23 | 862.50 | 867.50 | 862.50 | 867.50 | 2,782 |
| 2019-07-22 | 862.50 | 862.50 | 862.50 | 862.50 | 5,749 |
| 2019-07-19 | 862.50 | 862.50 | 862.50 | 862.50 | 4,873 |
| 2019-07-18 | 862.50 | 862.50 | 862.50 | 862.50 | 483 |
| 2019-07-17 | 867.50 | 867.50 | 862.50 | 862.50 | 547 |
| 2019-07-16 | 862.50 | 862.50 | 862.50 | 862.50 | 5,874 |
| 2019-07-15 | 857.50 | 862.50 | 857.50 | 862.50 | 519 |
| 2019-07-12 | 862.50 | 862.50 | 857.50 | 857.50 | 3,998 |
| 2019-07-11 | 857.50 | 857.50 | 857.50 | 857.50 | 332 |
| 2019-07-10 | 857.50 | 857.50 | 857.50 | 857.50 | 6,717 |
| 2019-07-09 | 862.50 | 862.50 | 857.50 | 857.50 | 2,336 |
| 2019-07-08 | 862.50 | 862.50 | 862.50 | 862.50 | 1,681 |
| 2019-07-05 | 867.50 | 867.50 | 862.50 | 862.50 | 2,679 |
| 2019-07-04 | 862.50 | 867.50 | 862.50 | 867.50 | 5,789 |
| 2019-07-03 | 862.50 | 862.50 | 862.50 | 862.50 | 4,174 |
| 2019-07-02 | 852.50 | 857.50 | 852.50 | 857.50 | 4,450 |
| 2019-07-01 | 847.50 | 852.50 | 847.50 | 852.50 | 4,342 |
| 2019-06-28 | 842.50 | 850.00 | 842.50 | 842.50 | 205 |
| 2019-06-27 | 842.50 | 842.50 | 842.50 | 842.50 | 2,740 |
| 2019-06-26 | 842.50 | 842.50 | 835.00 | 842.50 | 5,130 |
| 2019-06-25 | 842.50 | 842.50 | 842.50 | 842.50 | 2,720 |
| 2019-06-24 | 842.50 | 847.50 | 842.50 | 842.50 | 8,955 |
| 2019-06-21 | 847.50 | 847.50 | 847.50 | 842.50 | 575 |
| 2019-06-20 | 842.50 | 842.50 | 842.50 | 842.50 | 2,781 |
| 2019-06-19 | 842.50 | 842.50 | 842.50 | 842.50 | 3,470 |
| 2019-06-18 | 832.50 | 837.50 | 832.50 | 837.50 | 4,708 |
| 2019-06-17 | 832.50 | 832.50 | 832.50 | 832.50 | 6,132 |
| 2019-06-14 | 832.50 | 832.50 | 832.50 | 832.50 | 1,516 |
| 2019-06-13 | 837.50 | 837.50 | 830.00 | 835.00 | 787 |
| 2019-06-12 | 835.00 | 835.00 | 835.00 | 835.00 | 814 |
| 2019-06-11 | 830.00 | 835.00 | 830.00 | 835.00 | 3,027 |
| 2019-06-10 | 817.50 | 827.50 | 817.50 | 827.50 | 4,178 |
| 2019-06-07 | 817.50 | 817.50 | 817.50 | 817.50 | 3,348 |
| 2019-06-06 | 817.50 | 817.50 | 817.50 | 817.50 | 6,059 |
| 2019-06-05 | 812.50 | 817.50 | 812.50 | 817.50 | 4,177 |
| 2019-06-04 | 812.50 | 812.50 | 807.50 | 812.50 | 3,687 |
| 2019-06-03 | 812.50 | 812.50 | 807.50 | 812.50 | 6,780 |
| 2019-05-31 | 817.50 | 817.50 | 817.50 | 817.50 | 173 |
| 2019-05-30 | 817.50 | 817.50 | 817.50 | 817.50 | 6,443 |
| 2019-05-29 | 822.50 | 822.50 | 815.00 | 822.50 | 1,785 |
| 2019-05-28 | 822.50 | 822.50 | 822.50 | 822.50 | 1,787 |
| 2019-05-24 | 822.50 | 822.50 | 822.50 | 822.50 | 780 |
| 2019-05-23 | 827.50 | 827.50 | 827.50 | 827.50 | 3,382 |
| 2019-05-22 | 827.50 | 827.50 | 827.50 | 827.50 | 10 |
| 2019-05-21 | 832.50 | 832.50 | 827.50 | 827.50 | 5,214 |
| 2019-05-20 | 835.00 | 835.00 | 832.50 | 832.50 | 4,802 |
| 2019-05-17 | 832.50 | 832.50 | 832.50 | 832.50 | 1,457 |
| 2019-05-16 | 822.50 | 827.50 | 822.50 | 827.50 | 7,785 |
| 2019-05-15 | 820.00 | 822.50 | 820.00 | 822.50 | 2,714 |
| 2019-05-14 | 812.50 | 817.50 | 812.50 | 812.50 | 1,100 |
| 2019-05-13 | 817.50 | 817.50 | 812.50 | 812.50 | 5,255 |
| 2019-05-10 | 822.50 | 822.50 | 817.50 | 817.50 | 3,292 |
| 2019-05-09 | 827.50 | 827.50 | 827.50 | 827.50 | 0 |
| 2019-05-08 | 827.50 | 827.50 | 827.50 | 827.50 | 13,516 |
| 2019-05-07 | 832.50 | 832.50 | 827.50 | 827.50 | 2,309 |
| 2019-05-03 | 835.00 | 837.50 | 835.00 | 837.50 | 1,268 |
| 2019-05-02 | 835.00 | 835.00 | 835.00 | 835.00 | 969 |
| 2019-05-01 | 840.00 | 840.00 | 840.00 | 840.00 | 5,696 |
| 2019-04-30 | 837.50 | 840.00 | 837.50 | 840.00 | 2,441 |
| 2019-04-29 | 835.00 | 837.50 | 835.00 | 837.50 | 7,512 |
| 2019-04-26 | 827.50 | 832.50 | 827.50 | 832.50 | 8,365 |