Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | 937.50 | 937.50 | 937.50 | 937.50 | 0 |
| 2022-12-16 | 937.50 | 937.50 | 937.50 | 937.50 | 1,240 |
| 2022-12-15 | 937.50 | 937.50 | 937.50 | 937.50 | 5 |
| 2022-12-14 | 937.50 | 937.50 | 937.50 | 937.50 | 5,871 |
| 2022-12-13 | 947.50 | 947.50 | 937.50 | 937.50 | 14,944 |
| 2022-12-12 | 962.50 | 962.50 | 947.50 | 947.50 | 6,874 |
| 2022-12-09 | 960.00 | 967.50 | 955.00 | 962.50 | 11,049 |
| 2022-12-08 | 960.00 | 960.00 | 960.00 | 960.00 | 21,459 |
| 2022-12-07 | 960.00 | 960.00 | 960.00 | 960.00 | 1,334 |
| 2022-12-06 | 970.00 | 970.00 | 970.00 | 970.00 | 3,046 |
| 2022-12-05 | 970.00 | 970.00 | 970.00 | 970.00 | 24,166 |
| 2022-12-02 | 970.00 | 970.00 | 970.00 | 970.00 | 10,356 |
| 2022-12-01 | 970.00 | 970.00 | 970.00 | 970.00 | 1,287 |
| 2022-11-30 | 965.00 | 970.00 | 965.00 | 970.00 | 13,567 |
| 2022-11-29 | 965.00 | 965.00 | 965.00 | 965.00 | 43,228 |
| 2022-11-28 | 965.00 | 965.00 | 965.00 | 965.00 | 5,592 |
| 2022-11-25 | 965.00 | 965.00 | 965.00 | 965.00 | 1,138 |
| 2022-11-24 | 965.00 | 965.00 | 965.00 | 965.00 | 5,932 |
| 2022-11-23 | 960.00 | 965.00 | 960.00 | 965.00 | 3,742 |
| 2022-11-22 | 960.00 | 960.00 | 960.00 | 960.00 | 0 |
| 2022-11-21 | 960.00 | 960.00 | 960.00 | 960.00 | 3,988 |
| 2022-11-18 | 970.00 | 970.00 | 960.00 | 960.00 | 15,795 |
| 2022-11-17 | 970.00 | 970.00 | 970.00 | 970.00 | 355 |
| 2022-11-16 | 970.00 | 970.00 | 970.00 | 970.00 | 28,732 |
| 2022-11-15 | 970.00 | 970.00 | 970.00 | 970.00 | 15,298 |
| 2022-11-14 | 965.00 | 970.00 | 965.00 | 970.00 | 9,217 |
| 2022-11-11 | 957.50 | 965.00 | 957.50 | 965.00 | 52 |
| 2022-11-10 | 952.50 | 955.00 | 952.50 | 955.00 | 3,393 |
| 2022-11-09 | 945.00 | 952.50 | 945.00 | 952.50 | 14,719 |
| 2022-11-08 | 945.00 | 945.00 | 945.00 | 945.00 | 857 |
| 2022-11-07 | 940.00 | 945.00 | 940.00 | 945.00 | 4,873 |
| 2022-11-04 | 937.50 | 940.00 | 937.50 | 940.00 | 6,079 |
| 2022-11-03 | 937.50 | 937.50 | 937.50 | 937.50 | 340 |
| 2022-11-02 | 937.50 | 937.50 | 937.50 | 937.50 | 3,643 |
| 2022-11-01 | 930.00 | 930.00 | 930.00 | 930.00 | 6,729 |
| 2022-10-31 | 930.00 | 930.00 | 930.00 | 930.00 | 617 |
| 2022-10-28 | 930.00 | 930.00 | 930.00 | 930.00 | 1,945 |
| 2022-10-27 | 930.00 | 930.00 | 930.00 | 930.00 | 1,382 |
| 2022-10-26 | 920.00 | 920.00 | 920.00 | 920.00 | 538 |
| 2022-10-25 | 920.00 | 920.00 | 920.00 | 920.00 | 4,152 |
| 2022-10-24 | 910.00 | 910.00 | 910.00 | 910.00 | 35 |
| 2022-10-21 | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 2022-10-20 | 910.00 | 910.00 | 910.00 | 910.00 | 336 |
| 2022-10-19 | 910.00 | 920.00 | 910.00 | 910.00 | 457 |
| 2022-10-18 | 910.00 | 910.00 | 910.00 | 910.00 | 47 |
| 2022-10-17 | 892.50 | 900.00 | 892.50 | 900.00 | 444 |
| 2022-10-14 | 892.50 | 892.50 | 892.50 | 892.50 | 114 |
| 2022-10-13 | 900.00 | 900.00 | 887.50 | 892.50 | 2,461 |
| 2022-10-12 | 910.00 | 910.00 | 900.00 | 900.00 | 12,444 |
| 2022-10-11 | 920.00 | 920.00 | 910.00 | 910.00 | 34,844 |
| 2022-10-10 | 920.00 | 920.00 | 920.00 | 920.00 | 2,921 |
| 2022-10-07 | 930.00 | 930.00 | 920.00 | 920.00 | 42,103 |
| 2022-10-06 | 920.00 | 930.00 | 920.00 | 930.00 | 450 |
| 2022-10-05 | 920.00 | 920.00 | 920.00 | 920.00 | 293 |
| 2022-10-04 | 897.50 | 920.00 | 897.50 | 920.00 | 511 |
| 2022-10-03 | 897.50 | 897.50 | 897.50 | 897.50 | 1,051 |
| 2022-09-30 | 910.00 | 910.00 | 897.50 | 897.50 | 3,653 |
| 2022-09-29 | 920.00 | 920.00 | 915.00 | 915.00 | 9 |
| 2022-09-28 | 920.00 | 920.00 | 920.00 | 920.00 | 7,691 |
| 2022-09-27 | 932.50 | 932.50 | 932.50 | 932.50 | 303 |
| 2022-09-26 | 932.50 | 937.50 | 932.50 | 932.50 | 3,101 |
| 2022-09-23 | 942.50 | 942.50 | 937.50 | 937.50 | 753 |
| 2022-09-22 | 947.50 | 947.50 | 947.50 | 947.50 | 6,793 |
| 2022-09-21 | 965.00 | 965.00 | 955.00 | 955.00 | 12,390 |
| 2022-09-20 | 965.00 | 965.00 | 965.00 | 965.00 | 6,702 |
| 2022-09-19 | 965.00 | 965.00 | 965.00 | 965.00 | 0 |
| 2022-09-16 | 965.00 | 965.00 | 965.00 | 965.00 | 1,100 |
| 2022-09-15 | 965.00 | 965.00 | 965.00 | 965.00 | 1,025 |
| 2022-09-14 | 975.00 | 975.00 | 975.00 | 975.00 | 1,054 |
| 2022-09-13 | 965.00 | 985.00 | 965.00 | 985.00 | 526 |
| 2022-09-12 | 965.00 | 965.00 | 965.00 | 965.00 | 1,536 |
| 2022-09-09 | 960.00 | 965.00 | 960.00 | 965.00 | 307 |
| 2022-09-08 | 960.00 | 960.00 | 960.00 | 960.00 | 17 |
| 2022-09-07 | 960.00 | 960.00 | 960.00 | 960.00 | 9,424 |
| 2022-09-06 | 960.00 | 960.00 | 960.00 | 960.00 | 4,224 |
| 2022-09-05 | 960.00 | 960.00 | 960.00 | 960.00 | 1,997 |
| 2022-09-02 | 960.00 | 960.00 | 960.00 | 960.00 | 905 |
| 2022-09-01 | 975.00 | 975.00 | 960.00 | 960.00 | 742 |
| 2022-08-31 | 975.00 | 975.00 | 975.00 | 975.00 | 827 |
| 2022-08-30 | 975.00 | 975.00 | 975.00 | 975.00 | 5,389 |
| 2022-08-29 | 985.00 | 985.00 | 985.00 | 985.00 | 0 |
| 2022-08-26 | 985.00 | 985.00 | 985.00 | 985.00 | 361 |
| 2022-08-25 | 975.00 | 985.00 | 975.00 | 985.00 | 3,114 |
| 2022-08-24 | 960.00 | 965.00 | 960.00 | 965.00 | 2,200 |
| 2022-08-23 | 960.00 | 960.00 | 960.00 | 960.00 | 503 |
| 2022-08-22 | 975.00 | 975.00 | 965.00 | 965.00 | 8,779 |
| 2022-08-19 | 975.00 | 975.00 | 975.00 | 975.00 | 2,621 |
| 2022-08-18 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 591 |
| 2022-08-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 371 |
| 2022-08-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2,209 |
| 2022-08-15 | 990.00 | 1,000.00 | 990.00 | 995.00 | 37,155 |
| 2022-08-12 | 985.00 | 985.00 | 985.00 | 985.00 | 17,355 |
| 2022-08-11 | 985.00 | 985.00 | 985.00 | 985.00 | 4,694 |
| 2022-08-10 | 985.00 | 985.00 | 985.00 | 985.00 | 964 |
| 2022-08-09 | 985.00 | 985.00 | 985.00 | 985.00 | 1,150 |
| 2022-08-08 | 980.00 | 985.00 | 980.00 | 985.00 | 45,534 |
| 2022-08-05 | 977.50 | 980.00 | 977.50 | 980.00 | 7,827 |
| 2022-08-04 | 977.50 | 977.50 | 977.50 | 977.50 | 1,270 |
| 2022-08-03 | 977.50 | 977.50 | 977.50 | 977.50 | 2,519 |
| 2022-08-02 | 977.50 | 977.50 | 977.50 | 977.50 | 188 |
| 2022-08-01 | 965.00 | 977.50 | 965.00 | 977.50 | 5,000 |
| 2022-07-29 | 965.00 | 965.00 | 965.00 | 965.00 | 430 |
| 2022-07-28 | 965.00 | 965.00 | 965.00 | 965.00 | 474 |
| 2022-07-27 | 965.00 | 965.00 | 965.00 | 965.00 | 605 |
| 2022-07-26 | 962.50 | 965.00 | 962.50 | 965.00 | 50,187 |
| 2022-07-25 | 962.50 | 962.50 | 962.50 | 962.50 | 7 |
| 2022-07-22 | 962.50 | 962.50 | 955.00 | 962.50 | 0 |
| 2022-07-21 | 955.00 | 962.50 | 955.00 | 955.00 | 16,485 |
| 2022-07-20 | 945.00 | 955.00 | 915.00 | 955.00 | 34,589 |
| 2022-07-19 | 935.00 | 935.00 | 927.50 | 927.50 | 1,210 |
| 2022-07-18 | 927.50 | 927.50 | 927.50 | 927.50 | 1,163 |
| 2022-07-15 | 927.50 | 927.50 | 927.50 | 927.50 | 494 |
| 2022-07-14 | 927.50 | 927.50 | 927.50 | 927.50 | 0 |
| 2022-07-13 | 935.00 | 935.00 | 927.50 | 927.50 | 2,189 |
| 2022-07-12 | 935.00 | 935.00 | 935.00 | 935.00 | 6,857 |
| 2022-07-11 | 927.50 | 935.00 | 927.50 | 935.00 | 934 |
| 2022-07-08 | 927.50 | 927.50 | 927.50 | 927.50 | 0 |
| 2022-07-07 | 922.50 | 927.50 | 922.50 | 927.50 | 12,100 |
| 2022-07-06 | 917.50 | 935.00 | 917.50 | 922.50 | 1,258 |
| 2022-07-05 | 927.50 | 927.50 | 917.50 | 917.50 | 2,238 |
| 2022-07-04 | 927.50 | 927.50 | 927.50 | 927.50 | 19,175 |
| 2022-07-01 | 917.50 | 927.50 | 917.50 | 927.50 | 519 |
| 2022-06-30 | 935.00 | 935.00 | 922.50 | 922.50 | 970 |
| 2022-06-29 | 935.00 | 935.00 | 935.00 | 935.00 | 6,960 |
| 2022-06-28 | 925.00 | 935.00 | 925.00 | 935.00 | 652 |
| 2022-06-27 | 915.00 | 925.00 | 915.00 | 925.00 | 272 |
| 2022-06-24 | 907.50 | 915.00 | 907.50 | 915.00 | 316 |
| 2022-06-23 | 907.50 | 907.50 | 907.50 | 907.50 | 1,444 |
| 2022-06-22 | 907.50 | 907.50 | 907.50 | 907.50 | 128 |
| 2022-06-21 | 907.50 | 907.50 | 907.50 | 907.50 | 7,740 |
| 2022-06-20 | 907.50 | 907.50 | 907.50 | 907.50 | 2,592 |
| 2022-06-17 | 907.50 | 907.50 | 907.50 | 907.50 | 4,349 |
| 2022-06-16 | 935.00 | 935.00 | 915.00 | 915.00 | 2,687 |
| 2022-06-15 | 935.00 | 935.00 | 935.00 | 935.00 | 2,771 |
| 2022-06-14 | 945.00 | 945.00 | 935.00 | 935.00 | 23,851 |
| 2022-06-13 | 960.00 | 960.00 | 945.00 | 945.00 | 2,644 |
| 2022-06-10 | 975.00 | 975.00 | 965.00 | 965.00 | 1,391 |
| 2022-06-09 | 985.00 | 985.00 | 975.00 | 975.00 | 0 |
| 2022-06-08 | 985.00 | 985.00 | 985.00 | 985.00 | 71 |
| 2022-06-07 | 985.00 | 985.00 | 985.00 | 985.00 | 530 |
| 2022-06-06 | 985.00 | 985.00 | 985.00 | 985.00 | 2,955 |
| 2022-06-03 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-06-02 | 975.00 | 975.00 | 975.00 | 975.00 | 0 |
| 2022-06-01 | 975.00 | 975.00 | 975.00 | 975.00 | 1,966 |
| 2022-05-31 | 975.00 | 975.00 | 975.00 | 975.00 | 18,862 |
| 2022-05-30 | 952.50 | 975.00 | 952.50 | 975.00 | 3,250 |
| 2022-05-27 | 947.50 | 952.50 | 947.50 | 952.50 | 12,044 |
| 2022-05-26 | 947.50 | 947.50 | 947.50 | 947.50 | 7,604 |
| 2022-05-25 | 947.50 | 947.50 | 947.50 | 947.50 | 0 |
| 2022-05-24 | 925.00 | 942.50 | 925.00 | 942.50 | 4,428 |
| 2022-05-23 | 925.00 | 925.00 | 925.00 | 925.00 | 1,630 |
| 2022-05-20 | 915.00 | 915.00 | 915.00 | 915.00 | 1,422 |
| 2022-05-19 | 915.00 | 915.00 | 915.00 | 915.00 | 0 |
| 2022-05-18 | 917.50 | 917.50 | 912.50 | 915.00 | 1,491 |
| 2022-05-17 | 925.00 | 925.00 | 917.50 | 917.50 | 71,265 |
| 2022-05-16 | 925.00 | 925.00 | 925.00 | 925.00 | 2,206 |
| 2022-05-13 | 945.00 | 945.00 | 945.00 | 945.00 | 9,093 |
| 2022-05-12 | 945.00 | 945.00 | 945.00 | 945.00 | 6,312 |
| 2022-05-11 | 955.00 | 955.00 | 955.00 | 955.00 | 872 |
| 2022-05-10 | 955.00 | 955.00 | 955.00 | 955.00 | 14,658 |
| 2022-05-09 | 965.00 | 965.00 | 955.00 | 955.00 | 5,237 |
| 2022-05-06 | 995.00 | 995.00 | 985.00 | 985.00 | 7,954 |
| 2022-05-05 | 995.00 | 1,005.00 | 995.00 | 995.00 | 6,292 |
| 2022-05-04 | 995.00 | 995.00 | 995.00 | 995.00 | 4,312 |
| 2022-05-03 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 3,099 |
| 2022-05-02 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0 |
| 2022-04-29 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 21,341 |
| 2022-04-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2022-04-27 | 995.00 | 995.00 | 995.00 | 995.00 | 1,375 |
| 2022-04-26 | 995.00 | 995.00 | 995.00 | 995.00 | 1,142 |
| 2022-04-25 | 1,005.00 | 1,005.00 | 995.00 | 995.00 | 9,145 |
| 2022-04-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 4,548 |
| 2022-04-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,029 |
| 2022-04-20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,565 |
| 2022-04-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 12,491 |
| 2022-04-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-04-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2022-04-14 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2,319 |
| 2022-04-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,025 |
| 2022-04-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 15,396 |
| 2022-04-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 5,691 |
| 2022-04-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 10,642 |
| 2022-04-07 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 5,781 |
| 2022-04-06 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 4,546 |
| 2022-04-05 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 19,919 |
| 2022-04-04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7,697 |
| 2022-04-01 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15,411 |
| 2022-03-31 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 5,115 |
| 2022-03-30 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 533 |
| 2022-03-29 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 15,109 |
| 2022-03-28 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 7,588 |
| 2022-03-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 3,561 |
| 2022-03-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,455 |
| 2022-03-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 6,507 |
| 2022-03-22 | 1,005.00 | 1,015.00 | 1,005.00 | 1,015.00 | 6,016 |
| 2022-03-21 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 7,335 |
| 2022-03-18 | 990.00 | 990.00 | 990.00 | 990.00 | 1,067 |
| 2022-03-17 | 985.00 | 985.00 | 985.00 | 985.00 | 7,636 |
| 2022-03-16 | 965.00 | 985.00 | 965.00 | 985.00 | 3,936 |
| 2022-03-15 | 960.00 | 960.00 | 960.00 | 960.00 | 1,398 |
| 2022-03-14 | 955.00 | 965.00 | 955.00 | 965.00 | 4,267 |
| 2022-03-11 | 955.00 | 955.00 | 955.00 | 955.00 | 102 |
| 2022-03-10 | 945.00 | 955.00 | 945.00 | 955.00 | 12,369 |
| 2022-03-09 | 935.00 | 945.00 | 935.00 | 945.00 | 5,195 |
| 2022-03-08 | 925.00 | 935.00 | 925.00 | 935.00 | 2,157 |
| 2022-03-07 | 935.00 | 940.00 | 925.00 | 940.00 | 37,473 |
| 2022-03-04 | 985.00 | 985.00 | 955.00 | 955.00 | 12,645 |
| 2022-03-03 | 985.00 | 995.00 | 985.00 | 995.00 | 3,225 |
| 2022-03-02 | 985.00 | 985.00 | 985.00 | 985.00 | 3,594 |
| 2022-03-01 | 975.00 | 985.00 | 975.00 | 985.00 | 4,867 |
| 2022-02-28 | 970.00 | 975.00 | 970.00 | 975.00 | 2,388 |
| 2022-02-25 | 975.00 | 975.00 | 975.00 | 975.00 | 3,704 |
| 2022-02-24 | 970.00 | 970.00 | 970.00 | 970.00 | 8,283 |
| 2022-02-23 | 985.00 | 985.00 | 985.00 | 985.00 | 10 |
| 2022-02-22 | 985.00 | 985.00 | 985.00 | 985.00 | 5,384 |
| 2022-02-21 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 6,205 |
| 2022-02-18 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 4,863 |
| 2022-02-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 5,961 |
| 2022-02-16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 4,921 |
| 2022-02-15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2,667 |
| 2022-02-14 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 21,569 |
| 2022-02-11 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,000 |
| 2022-02-10 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1,082 |
| 2022-02-09 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9 |
| 2022-02-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 6,635 |
| 2022-02-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 531 |
| 2022-02-04 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 299 |
| 2022-02-03 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 589 |
| 2022-02-02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 4,634 |
| 2022-02-01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 9,475 |
| 2022-01-31 | 1,030.00 | 1,040.00 | 1,030.00 | 1,035.00 | 70,446 |
| 2022-01-28 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 7,136 |
| 2022-01-27 | 1,030.00 | 1,035.00 | 1,025.00 | 1,035.00 | 9,305 |
| 2022-01-26 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 23 |
| 2022-01-25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 0 |
| 2022-01-24 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 9,756 |
| 2022-01-21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 15,815 |
| 2022-01-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2,959 |
| 2022-01-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 360 |
| 2022-01-18 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 915 |
| 2022-01-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,816 |
| 2022-01-14 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 4,177 |
| 2022-01-13 | 1,095.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,542 |
| 2022-01-12 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 7,076 |
| 2022-01-11 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 3,594 |
| 2022-01-10 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 57 |
| 2022-01-07 | 1,110.00 | 1,110.00 | 1,085.00 | 1,095.00 | 3,110 |
| 2022-01-06 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 3,438 |
| 2022-01-05 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 2,909 |
| 2022-01-04 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,144 |
| 2022-01-03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0 |
| 2021-12-31 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2,330 |
| 2021-12-30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 49 |
| 2021-12-29 | 1,095.00 | 1,110.00 | 1,095.00 | 1,110.00 | 12,260 |
| 2021-12-28 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2021-12-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 2021-12-24 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 6,909 |
| 2021-12-23 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,398 |
| 2021-12-22 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 4,509 |
| 2021-12-21 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 4,764 |
| 2021-12-20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2,887 |
| 2021-12-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 82 |
| 2021-12-16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,655 |
| 2021-12-15 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 355 |
| 2021-12-14 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 325 |
| 2021-12-13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 219 |
| 2021-12-10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3,551 |
| 2021-12-09 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 3,659 |
| 2021-12-08 | 1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | 19,274 |
| 2021-12-07 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 899 |
| 2021-12-06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 471 |
| 2021-12-03 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 3,296 |
| 2021-12-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 51 |
| 2021-12-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2 |
| 2021-11-30 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 5,608 |
| 2021-11-29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 4,846 |
| 2021-11-26 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 51,589 |
| 2021-11-25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 690 |
| 2021-11-24 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 5,413 |
| 2021-11-23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 5,398 |
| 2021-11-22 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 5,617 |
| 2021-11-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,881 |
| 2021-11-18 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 18,845 |
| 2021-11-17 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,986 |
| 2021-11-16 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,322 |
| 2021-11-15 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 1,126 |
| 2021-11-12 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 629 |
| 2021-11-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 184 |
| 2021-11-10 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 12,587 |
| 2021-11-09 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 16,467 |
| 2021-11-08 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 3,174 |
| 2021-11-05 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 3,959 |
| 2021-11-04 | 1,080.00 | 1,095.00 | 1,080.00 | 1,085.00 | 9,956 |
| 2021-11-03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 201 |
| 2021-11-02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 16,559 |
| 2021-11-01 | 1,065.00 | 1,080.00 | 1,065.00 | 1,080.00 | 17,870 |
| 2021-10-29 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 6,993 |
| 2021-10-28 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 547 |
| 2021-10-27 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 1,200 |
| 2021-10-26 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5,511 |
| 2021-10-25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 204 |
| 2021-10-22 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 42 |
| 2021-10-21 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0 |
| 2021-10-20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 5,249 |
| 2021-10-19 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,442 |
| 2021-10-18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 15,311 |
| 2021-10-15 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 1,509 |
| 2021-10-14 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 6,908 |
| 2021-10-13 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3,055 |
| 2021-10-12 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 12,597 |
| 2021-10-11 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 5,195 |
| 2021-10-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,252 |
| 2021-10-07 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 223 |
| 2021-10-06 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 756 |
| 2021-10-05 | 1,045.00 | 1,045.00 | 1,035.00 | 1,035.00 | 601 |
| 2021-10-04 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 8,325 |
| 2021-10-01 | 1,060.00 | 1,060.00 | 1,050.00 | 1,050.00 | 8,168 |
| 2021-09-30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 951 |
| 2021-09-29 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 2,504 |
| 2021-09-28 | 1,075.00 | 1,075.00 | 1,060.00 | 1,065.00 | 23,139 |
| 2021-09-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12,083 |
| 2021-09-24 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 716 |
| 2021-09-23 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 7,585 |
| 2021-09-22 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 13,005 |
| 2021-09-21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 791 |
| 2021-09-20 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 4,499 |
| 2021-09-17 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 275 |
| 2021-09-16 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 5 |
| 2021-09-15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 6,141 |
| 2021-09-14 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 53 |
| 2021-09-13 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 8,313 |
| 2021-09-10 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 5,394 |
| 2021-09-09 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 2,042 |
| 2021-09-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 12 |
| 2021-09-07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7,607 |
| 2021-09-06 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 22,144 |
| 2021-09-03 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,720 |
| 2021-09-02 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 6,026 |
| 2021-09-01 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 4,511 |
| 2021-08-31 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 10,810 |
| 2021-08-30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 2021-08-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 898 |
| 2021-08-26 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 2,741 |
| 2021-08-25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 6,846 |
| 2021-08-24 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 10,018 |
| 2021-08-23 | 1,030.00 | 1,040.00 | 1,030.00 | 1,040.00 | 4,408 |
| 2021-08-20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 450 |
| 2021-08-19 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3,364 |
| 2021-08-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14,498 |
| 2021-08-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,550 |
| 2021-08-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,000 |
| 2021-08-13 | 1,045.00 | 1,045.00 | 1,030.00 | 1,030.00 | 20,743 |
| 2021-08-12 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 8,292 |
| 2021-08-11 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 4,158 |
| 2021-08-10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 81 |
| 2021-08-09 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 9,057 |
| 2021-08-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 478 |
| 2021-08-05 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 4,069 |
| 2021-08-04 | 1,045.00 | 1,055.00 | 1,045.00 | 1,055.00 | 13 |
| 2021-08-03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 926 |
| 2021-08-02 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,385 |
| 2021-07-30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 4,198 |
| 2021-07-29 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 2,569 |
| 2021-07-28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 968 |
| 2021-07-27 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0 |
| 2021-07-26 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 4,027 |
| 2021-07-23 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,181 |
| 2021-07-22 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 3,398 |
| 2021-07-21 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 5,285 |
| 2021-07-20 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 5,861 |
| 2021-07-19 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 7,138 |
| 2021-07-16 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 1,051 |
| 2021-07-15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 469 |
| 2021-07-14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3,010 |
| 2021-07-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 14,281 |
| 2021-07-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 892 |
| 2021-07-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,825 |
| 2021-07-08 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 2,757 |
| 2021-07-07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 309 |
| 2021-07-06 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 2,091 |
| 2021-07-05 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 6,055 |
| 2021-07-02 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,477 |
| 2021-07-01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,640 |
| 2021-06-30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,120 |
| 2021-06-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3,223 |
| 2021-06-28 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 3,967 |
| 2021-06-25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,356 |
| 2021-06-24 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 555 |
| 2021-06-23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 7,532 |
| 2021-06-22 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 3,686 |
| 2021-06-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3,547 |
| 2021-06-18 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 2,778 |
| 2021-06-17 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 4,920 |
| 2021-06-16 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 12,203 |
| 2021-06-15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,767 |
| 2021-06-14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2,661 |
| 2021-06-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,061 |
| 2021-06-10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,261 |
| 2021-06-09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,852 |
| 2021-06-08 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 5,664 |
| 2021-06-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6,082 |
| 2021-06-04 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 1,647 |
| 2021-06-03 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 22,319 |
| 2021-06-02 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 2,049 |
| 2021-06-01 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2,776 |