Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 511.00 | 511.00 | 498.00 | 500.00 | 186,300 |
| 2024-04-24 | 510.00 | 515.00 | 506.00 | 512.00 | 380,718 |
| 2024-04-23 | 508.00 | 511.00 | 503.00 | 508.00 | 324,290 |
| 2024-04-22 | 497.00 | 507.00 | 497.00 | 507.00 | 369,002 |
| 2024-04-19 | 508.00 | 508.00 | 499.00 | 503.00 | 177,197 |
| 2024-04-18 | 509.00 | 513.00 | 509.00 | 511.00 | 194,764 |
| 2024-04-17 | 516.00 | 518.00 | 509.00 | 509.00 | 270,268 |
| 2024-04-16 | 520.00 | 528.00 | 516.00 | 519.00 | 481,900 |
| 2024-04-15 | 524.00 | 533.00 | 524.00 | 527.00 | 158,373 |
| 2024-04-12 | 535.00 | 535.00 | 524.00 | 532.00 | 534,712 |
| 2024-04-11 | 537.00 | 537.00 | 524.00 | 525.00 | 273,089 |
| 2024-04-10 | 526.00 | 532.00 | 524.00 | 527.00 | 337,680 |
| 2024-04-09 | 531.00 | 538.00 | 526.00 | 529.00 | 252,218 |
| 2024-04-08 | 528.00 | 535.00 | 528.00 | 530.00 | 207,049 |
| 2024-04-05 | 530.00 | 530.00 | 525.00 | 530.00 | 418,347 |
| 2024-04-04 | 533.00 | 533.00 | 530.00 | 533.00 | 335,386 |
| 2024-04-03 | 526.00 | 533.00 | 526.00 | 533.00 | 477,540 |
| 2024-04-02 | 540.00 | 546.00 | 532.00 | 533.00 | 263,324 |
| 2024-04-01 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2024-03-29 | 542.00 | 542.00 | 542.00 | 542.00 | 0 |
| 2024-03-28 | 537.00 | 549.00 | 537.00 | 542.00 | 308,287 |
| 2024-03-27 | 545.00 | 547.00 | 545.00 | 545.00 | 259,630 |
| 2024-03-26 | 543.00 | 545.00 | 542.00 | 545.00 | 507,616 |
| 2024-03-25 | 542.00 | 546.00 | 540.00 | 541.00 | 346,532 |
| 2024-03-22 | 543.00 | 553.00 | 543.00 | 553.00 | 144,480 |
| 2024-03-21 | 541.00 | 550.00 | 536.00 | 550.00 | 257,411 |
| 2024-03-20 | 537.00 | 540.00 | 537.00 | 538.00 | 410,972 |
| 2024-03-19 | 538.00 | 538.00 | 535.00 | 537.00 | 346,325 |
| 2024-03-18 | 532.00 | 539.00 | 532.00 | 538.00 | 372,186 |
| 2024-03-15 | 532.00 | 535.00 | 529.00 | 532.00 | 291,522 |
| 2024-03-14 | 537.00 | 537.00 | 531.00 | 532.00 | 517,931 |
| 2024-03-13 | 540.00 | 540.00 | 529.00 | 531.00 | 415,148 |
| 2024-03-12 | 533.00 | 539.00 | 532.00 | 535.00 | 408,653 |
| 2024-03-11 | 539.00 | 539.00 | 532.00 | 535.00 | 157,619 |
| 2024-03-08 | 536.00 | 542.00 | 536.00 | 542.00 | 155,030 |
| 2024-03-07 | 546.00 | 546.00 | 541.00 | 546.00 | 181,691 |
| 2024-03-06 | 537.00 | 547.00 | 537.00 | 546.00 | 235,060 |
| 2024-03-05 | 531.00 | 540.00 | 531.00 | 537.00 | 623,013 |
| 2024-03-04 | 534.00 | 535.00 | 531.00 | 534.00 | 583,574 |
| 2024-03-01 | 526.00 | 535.00 | 526.00 | 535.00 | 314,316 |
| 2024-02-29 | 517.00 | 525.00 | 517.00 | 525.00 | 232,285 |
| 2024-02-28 | 523.00 | 523.00 | 515.00 | 519.00 | 510,175 |
| 2024-02-27 | 523.00 | 523.00 | 518.00 | 521.00 | 333,518 |
| 2024-02-26 | 516.00 | 521.00 | 516.00 | 520.00 | 213,409 |
| 2024-02-23 | 516.00 | 520.00 | 516.00 | 519.00 | 426,869 |
| 2024-02-22 | 513.00 | 520.00 | 513.00 | 519.00 | 384,587 |
| 2024-02-21 | 509.00 | 515.00 | 509.00 | 514.00 | 281,155 |
| 2024-02-20 | 518.00 | 518.00 | 510.00 | 512.00 | 377,399 |
| 2024-02-19 | 517.00 | 520.00 | 517.00 | 519.00 | 337,488 |
| 2024-02-16 | 516.00 | 523.00 | 516.00 | 521.00 | 286,184 |
| 2024-02-15 | 516.00 | 519.00 | 516.00 | 518.00 | 133,549 |
| 2024-02-14 | 510.00 | 514.00 | 510.00 | 512.00 | 204,605 |
| 2024-02-13 | 505.00 | 515.00 | 505.00 | 511.00 | 303,548 |
| 2024-02-12 | 503.00 | 507.00 | 503.00 | 506.00 | 286,563 |
| 2024-02-09 | 504.00 | 506.00 | 502.00 | 502.00 | 110,788 |
| 2024-02-08 | 511.00 | 511.00 | 501.00 | 504.00 | 171,315 |
| 2024-02-07 | 502.00 | 503.00 | 502.00 | 503.00 | 616,982 |
| 2024-02-06 | 502.00 | 504.00 | 501.00 | 503.00 | 372,642 |
| 2024-02-05 | 503.00 | 508.00 | 503.00 | 508.00 | 247,059 |
| 2024-02-02 | 503.00 | 506.00 | 501.00 | 501.00 | 128,746 |
| 2024-02-01 | 497.00 | 505.00 | 497.00 | 503.00 | 338,866 |
| 2024-01-31 | 497.00 | 504.00 | 497.00 | 504.00 | 487,151 |
| 2024-01-30 | 493.50 | 499.50 | 492.50 | 499.00 | 352,136 |
| 2024-01-29 | 494.00 | 498.00 | 492.50 | 493.00 | 750,970 |
| 2024-01-26 | 495.00 | 495.00 | 492.50 | 492.50 | 206,536 |
| 2024-01-25 | 506.00 | 506.00 | 495.00 | 498.00 | 496,142 |
| 2024-01-24 | 501.00 | 505.00 | 497.00 | 501.00 | 249,673 |
| 2024-01-23 | 506.00 | 506.00 | 498.50 | 500.00 | 1,179,843 |
| 2024-01-22 | 502.00 | 505.00 | 499.50 | 505.00 | 487,077 |
| 2024-01-19 | 496.00 | 499.00 | 495.00 | 497.00 | 249,365 |
| 2024-01-18 | 497.00 | 497.00 | 492.00 | 494.00 | 138,748 |
| 2024-01-17 | 497.00 | 497.50 | 491.00 | 492.50 | 401,688 |
| 2024-01-16 | 501.00 | 507.00 | 499.00 | 507.00 | 353,974 |
| 2024-01-15 | 501.00 | 509.00 | 501.00 | 509.00 | 455,665 |
| 2024-01-12 | 491.50 | 501.00 | 491.50 | 501.00 | 556,043 |
| 2024-01-11 | 486.00 | 495.00 | 486.00 | 493.00 | 465,071 |
| 2024-01-10 | 480.50 | 489.50 | 480.50 | 488.00 | 562,306 |
| 2024-01-09 | 480.50 | 481.50 | 479.50 | 481.50 | 635,927 |
| 2024-01-08 | 474.50 | 476.00 | 471.50 | 475.50 | 383,411 |
| 2024-01-05 | 482.00 | 482.00 | 474.00 | 478.50 | 257,553 |
| 2024-01-04 | 490.00 | 490.00 | 481.00 | 481.00 | 259,447 |
| 2024-01-03 | 486.00 | 488.50 | 480.50 | 485.00 | 640,240 |
| 2024-01-02 | 491.00 | 491.00 | 486.00 | 487.50 | 153,929 |
| 2024-01-01 | 490.50 | 490.50 | 490.50 | 490.50 | 0 |
| 2023-12-29 | 488.50 | 492.00 | 483.00 | 490.50 | 73,831 |
| 2023-12-28 | 483.00 | 488.00 | 482.00 | 488.00 | 159,267 |
| 2023-12-27 | 480.00 | 483.00 | 476.50 | 482.00 | 112,818 |
| 2023-12-26 | 478.50 | 478.50 | 478.50 | 478.50 | 0 |
| 2023-12-25 | 478.50 | 478.50 | 478.50 | 478.50 | 0 |
| 2023-12-22 | 480.50 | 481.00 | 478.00 | 478.50 | 106,172 |
| 2023-12-21 | 474.50 | 478.50 | 474.50 | 478.00 | 688,475 |
| 2023-12-20 | 482.50 | 483.00 | 479.00 | 482.00 | 407,672 |
| 2023-12-19 | 482.00 | 482.00 | 475.50 | 477.00 | 221,306 |
| 2023-12-18 | 481.00 | 481.00 | 476.00 | 478.00 | 520,349 |
| 2023-12-15 | 480.50 | 483.00 | 478.50 | 479.50 | 558,898 |
| 2023-12-14 | 482.00 | 486.00 | 477.00 | 477.50 | 449,849 |
| 2023-12-13 | 475.50 | 481.00 | 474.50 | 477.00 | 411,272 |
| 2023-12-12 | 478.00 | 479.00 | 473.00 | 476.50 | 370,508 |
| 2023-12-11 | 476.50 | 478.50 | 473.00 | 476.00 | 381,559 |
| 2023-12-08 | 478.50 | 479.50 | 475.50 | 477.00 | 163,000 |
| 2023-12-07 | 482.00 | 482.00 | 473.50 | 478.00 | 214,168 |
| 2023-12-06 | 474.50 | 480.50 | 474.50 | 479.50 | 208,353 |
| 2023-12-05 | 473.00 | 473.00 | 469.00 | 470.50 | 230,910 |
| 2023-12-04 | 475.00 | 475.00 | 470.50 | 473.00 | 277,716 |
| 2023-12-01 | 478.50 | 478.50 | 471.00 | 476.00 | 255,520 |
| 2023-11-30 | 478.00 | 480.00 | 475.50 | 477.00 | 369,911 |
| 2023-11-29 | 476.00 | 480.50 | 474.50 | 474.50 | 288,954 |
| 2023-11-28 | 476.50 | 480.00 | 473.00 | 476.50 | 342,458 |
| 2023-11-27 | 472.00 | 478.00 | 472.00 | 477.50 | 284,468 |
| 2023-11-24 | 480.50 | 480.50 | 477.00 | 480.00 | 511,396 |
| 2023-11-23 | 483.00 | 483.00 | 472.00 | 482.00 | 187,928 |
| 2023-11-22 | 471.50 | 481.00 | 471.50 | 481.00 | 385,026 |
| 2023-11-21 | 471.50 | 478.00 | 471.50 | 478.00 | 750,384 |
| 2023-11-20 | 480.00 | 480.00 | 475.50 | 478.00 | 556,983 |
| 2023-11-17 | 476.00 | 478.50 | 476.00 | 478.00 | 626,119 |
| 2023-11-16 | 475.50 | 481.50 | 470.00 | 473.00 | 292,699 |
| 2023-11-15 | 474.50 | 481.00 | 474.00 | 478.00 | 187,767 |
| 2023-11-14 | 469.00 | 471.00 | 467.00 | 471.00 | 484,311 |
| 2023-11-13 | 470.00 | 470.00 | 465.50 | 468.00 | 386,357 |
| 2023-11-10 | 471.50 | 473.50 | 466.50 | 468.00 | 339,840 |
| 2023-11-09 | 472.00 | 474.00 | 470.50 | 474.00 | 146,720 |
| 2023-11-08 | 463.00 | 468.50 | 463.00 | 466.50 | 381,879 |
| 2023-11-07 | 466.00 | 471.50 | 465.50 | 466.00 | 244,393 |
| 2023-11-06 | 475.50 | 475.50 | 469.50 | 471.50 | 207,661 |
| 2023-11-03 | 469.00 | 472.00 | 469.00 | 472.00 | 217,011 |
| 2023-11-02 | 459.50 | 468.00 | 459.50 | 468.00 | 295,271 |
| 2023-11-01 | 446.00 | 456.50 | 445.50 | 455.00 | 510,746 |
| 2023-10-31 | 443.00 | 445.50 | 441.50 | 445.00 | 785,539 |
| 2023-10-30 | 441.50 | 442.00 | 435.00 | 441.00 | 377,167 |
| 2023-10-27 | 440.50 | 441.50 | 439.00 | 441.00 | 230,000 |
| 2023-10-26 | 443.00 | 443.00 | 435.00 | 438.50 | 1,282,696 |
| 2023-10-25 | 443.00 | 446.50 | 440.50 | 444.50 | 342,105 |
| 2023-10-24 | 441.00 | 442.50 | 441.00 | 442.50 | 320,337 |
| 2023-10-23 | 444.00 | 444.00 | 436.50 | 441.00 | 193,089 |
| 2023-10-20 | 451.50 | 451.50 | 443.00 | 444.00 | 229,961 |
| 2023-10-19 | 452.00 | 458.50 | 449.50 | 452.00 | 174,640 |
| 2023-10-18 | 460.00 | 461.50 | 453.00 | 454.00 | 259,048 |
| 2023-10-17 | 463.50 | 463.50 | 455.00 | 459.50 | 212,661 |
| 2023-10-16 | 457.50 | 457.50 | 452.00 | 455.00 | 67,879 |
| 2023-10-13 | 463.00 | 463.00 | 456.00 | 459.00 | 247,467 |
| 2023-10-12 | 459.50 | 466.50 | 459.50 | 465.50 | 206,560 |
| 2023-10-11 | 456.50 | 458.00 | 455.50 | 457.50 | 143,613 |
| 2023-10-10 | 453.50 | 460.00 | 453.50 | 460.00 | 456,522 |
| 2023-10-09 | 452.00 | 453.50 | 451.00 | 451.50 | 144,571 |
| 2023-10-06 | 450.50 | 455.50 | 450.50 | 453.50 | 72,812 |
| 2023-10-05 | 444.00 | 458.50 | 444.00 | 455.50 | 237,675 |
| 2023-10-04 | 444.00 | 449.00 | 444.00 | 449.00 | 330,705 |
| 2023-10-03 | 454.00 | 456.00 | 447.50 | 453.00 | 880,041 |
| 2023-10-02 | 464.00 | 467.00 | 457.50 | 458.50 | 256,927 |
| 2023-09-29 | 464.00 | 469.50 | 460.50 | 460.50 | 629,747 |
| 2023-09-28 | 475.00 | 475.00 | 465.50 | 466.00 | 118,335 |
| 2023-09-27 | 475.50 | 477.50 | 475.00 | 475.00 | 249,999 |
| 2023-09-26 | 474.50 | 474.50 | 470.00 | 473.00 | 195,265 |
| 2023-09-25 | 475.00 | 477.00 | 475.00 | 476.00 | 164,571 |
| 2023-09-22 | 478.00 | 478.00 | 474.50 | 475.50 | 284,950 |
| 2023-09-21 | 483.00 | 483.00 | 474.00 | 475.00 | 291,865 |
| 2023-09-20 | 487.00 | 488.00 | 484.00 | 484.00 | 718,125 |
| 2023-09-19 | 482.00 | 488.00 | 482.00 | 485.00 | 221,961 |
| 2023-09-18 | 485.00 | 488.50 | 485.00 | 487.00 | 303,659 |
| 2023-09-15 | 489.00 | 489.00 | 486.00 | 488.50 | 283,884 |
| 2023-09-14 | 479.00 | 491.00 | 479.00 | 491.00 | 200,409 |
| 2023-09-13 | 475.50 | 481.00 | 475.50 | 479.00 | 137,252 |
| 2023-09-12 | 483.50 | 485.50 | 481.00 | 482.00 | 83,411 |
| 2023-09-11 | 475.50 | 483.00 | 475.50 | 479.50 | 81,445 |
| 2023-09-08 | 485.50 | 485.50 | 477.00 | 480.00 | 47,681 |
| 2023-09-07 | 476.00 | 486.50 | 476.00 | 485.50 | 407,467 |
| 2023-09-06 | 482.50 | 486.50 | 482.50 | 486.50 | 553,876 |
| 2023-09-05 | 476.50 | 484.50 | 476.50 | 484.50 | 315,641 |
| 2023-09-04 | 485.00 | 487.50 | 482.50 | 484.00 | 120,183 |
| 2023-09-01 | 469.00 | 483.00 | 469.00 | 483.00 | 290,418 |
| 2023-08-31 | 472.00 | 477.00 | 472.00 | 477.00 | 435,969 |
| 2023-08-30 | 474.50 | 474.50 | 469.50 | 470.50 | 554,266 |
| 2023-08-29 | 469.50 | 474.50 | 469.00 | 471.50 | 117,630 |
| 2023-08-28 | 464.50 | 464.50 | 464.50 | 464.50 | 0 |
| 2023-08-25 | 469.00 | 469.00 | 463.50 | 464.50 | 109,738 |
| 2023-08-24 | 470.00 | 471.00 | 464.00 | 465.00 | 424,780 |
| 2023-08-23 | 456.00 | 470.00 | 456.00 | 470.00 | 291,964 |
| 2023-08-22 | 456.00 | 461.00 | 456.00 | 461.00 | 100,430 |
| 2023-08-21 | 458.50 | 458.50 | 454.50 | 455.00 | 93,923 |
| 2023-08-18 | 457.50 | 457.50 | 453.00 | 455.00 | 120,286 |
| 2023-08-17 | 459.00 | 459.00 | 455.50 | 456.00 | 198,461 |
| 2023-08-16 | 460.50 | 460.50 | 458.00 | 460.00 | 144,287 |
| 2023-08-15 | 467.50 | 467.50 | 461.00 | 465.00 | 211,961 |
| 2023-08-14 | 472.50 | 472.50 | 467.00 | 467.50 | 108,561 |
| 2023-08-11 | 481.00 | 481.00 | 470.50 | 471.50 | 252,486 |
| 2023-08-10 | 471.00 | 480.00 | 470.50 | 477.50 | 222,579 |
| 2023-08-09 | 473.00 | 477.50 | 470.00 | 471.50 | 82,873 |
| 2023-08-08 | 470.50 | 475.00 | 470.50 | 473.00 | 165,840 |
| 2023-08-07 | 478.50 | 478.50 | 474.50 | 476.00 | 198,881 |
| 2023-08-04 | 479.50 | 479.50 | 471.50 | 475.00 | 81,367 |
| 2023-08-03 | 479.50 | 479.50 | 466.00 | 472.00 | 295,766 |
| 2023-08-02 | 475.50 | 476.00 | 471.00 | 475.50 | 209,845 |
| 2023-08-01 | 475.50 | 482.00 | 475.50 | 482.00 | 442,993 |
| 2023-07-31 | 476.00 | 478.00 | 475.50 | 478.00 | 255,503 |
| 2023-07-28 | 478.00 | 480.00 | 477.00 | 479.00 | 735,966 |
| 2023-07-27 | 478.00 | 480.50 | 478.00 | 479.00 | 534,163 |
| 2023-07-26 | 484.50 | 484.50 | 476.00 | 476.50 | 303,434 |
| 2023-07-25 | 484.50 | 484.50 | 476.50 | 477.00 | 192,975 |
| 2023-07-24 | 478.00 | 480.00 | 477.00 | 479.50 | 153,416 |
| 2023-07-21 | 481.00 | 481.00 | 477.00 | 478.00 | 203,346 |
| 2023-07-20 | 483.00 | 483.00 | 480.00 | 481.00 | 147,004 |
| 2023-07-19 | 482.50 | 492.50 | 482.50 | 489.50 | 181,601 |
| 2023-07-18 | 476.00 | 482.00 | 476.00 | 480.00 | 419,320 |
| 2023-07-17 | 477.00 | 477.00 | 474.00 | 474.00 | 148,592 |
| 2023-07-14 | 480.00 | 481.50 | 478.00 | 478.00 | 174,373 |
| 2023-07-13 | 482.50 | 487.50 | 482.50 | 484.00 | 220,528 |
| 2023-07-12 | 480.00 | 484.00 | 475.00 | 482.00 | 150,060 |
| 2023-07-11 | 473.00 | 480.00 | 473.00 | 478.50 | 136,496 |
| 2023-07-10 | 477.50 | 477.50 | 474.00 | 476.00 | 168,700 |
| 2023-07-07 | 468.00 | 477.50 | 468.00 | 477.50 | 225,502 |
| 2023-07-06 | 484.00 | 484.00 | 469.00 | 469.00 | 320,835 |
| 2023-07-05 | 488.50 | 488.50 | 484.50 | 485.00 | 165,597 |
| 2023-07-04 | 489.50 | 490.00 | 484.50 | 487.50 | 507,286 |
| 2023-07-03 | 490.00 | 495.50 | 490.00 | 492.00 | 301,118 |
| 2023-06-30 | 486.00 | 489.50 | 483.50 | 489.50 | 220,122 |
| 2023-06-29 | 488.50 | 488.50 | 483.00 | 488.50 | 1,168,354 |
| 2023-06-28 | 482.50 | 488.50 | 482.50 | 488.00 | 1,342,327 |
| 2023-06-27 | 480.50 | 481.50 | 475.50 | 475.50 | 134,755 |
| 2023-06-26 | 477.50 | 482.00 | 475.00 | 482.00 | 299,200 |
| 2023-06-23 | 492.50 | 492.50 | 477.00 | 479.50 | 396,190 |
| 2023-06-22 | 499.00 | 499.00 | 493.00 | 493.00 | 189,994 |
| 2023-06-21 | 502.00 | 504.00 | 498.00 | 501.00 | 320,318 |
| 2023-06-20 | 495.50 | 500.00 | 494.00 | 500.00 | 229,080 |
| 2023-06-19 | 503.00 | 503.00 | 496.00 | 497.50 | 123,847 |
| 2023-06-16 | 507.00 | 507.00 | 503.00 | 504.00 | 430,777 |
| 2023-06-15 | 515.00 | 515.00 | 504.00 | 504.00 | 182,853 |
| 2023-06-14 | 520.00 | 521.00 | 511.00 | 513.00 | 485,444 |
| 2023-06-13 | 514.00 | 519.00 | 512.00 | 516.00 | 247,388 |
| 2023-06-12 | 502.00 | 509.00 | 502.00 | 509.00 | 187,866 |
| 2023-06-09 | 503.00 | 503.00 | 494.00 | 500.00 | 276,047 |
| 2023-06-08 | 497.50 | 497.50 | 490.00 | 493.00 | 194,811 |
| 2023-06-07 | 509.00 | 509.00 | 500.00 | 501.00 | 260,434 |
| 2023-06-06 | 505.00 | 511.00 | 505.00 | 511.00 | 786,571 |
| 2023-06-05 | 505.00 | 513.00 | 503.00 | 503.00 | 112,777 |
| 2023-06-02 | 487.50 | 500.00 | 487.50 | 498.50 | 115,251 |
| 2023-06-01 | 483.00 | 487.50 | 480.50 | 485.00 | 356,790 |
| 2023-05-31 | 478.50 | 479.00 | 475.00 | 475.50 | 174,668 |
| 2023-05-30 | 485.50 | 485.50 | 480.00 | 480.50 | 333,197 |
| 2023-05-29 | 485.50 | 485.50 | 485.50 | 485.50 | 0 |
| 2023-05-26 | 489.00 | 489.00 | 484.50 | 485.50 | 129,603 |
| 2023-05-25 | 484.00 | 487.00 | 483.00 | 487.00 | 125,228 |
| 2023-05-24 | 486.50 | 486.50 | 482.50 | 484.00 | 162,625 |
| 2023-05-23 | 492.00 | 492.50 | 486.00 | 488.50 | 243,098 |
| 2023-05-22 | 491.50 | 495.00 | 489.00 | 494.50 | 471,039 |
| 2023-05-19 | 488.50 | 492.50 | 487.00 | 489.00 | 201,059 |
| 2023-05-18 | 482.00 | 489.00 | 482.00 | 489.00 | 165,386 |
| 2023-05-17 | 481.00 | 485.00 | 480.00 | 483.00 | 144,264 |
| 2023-05-16 | 477.00 | 482.00 | 476.00 | 481.50 | 258,057 |
| 2023-05-15 | 470.00 | 477.00 | 470.00 | 477.00 | 184,362 |
| 2023-05-12 | 467.00 | 475.00 | 467.00 | 472.00 | 167,099 |
| 2023-05-11 | 463.00 | 470.00 | 463.00 | 470.00 | 164,188 |
| 2023-05-10 | 460.00 | 465.50 | 460.00 | 465.50 | 130,666 |
| 2023-05-09 | 454.50 | 468.50 | 454.50 | 468.50 | 307,286 |
| 2023-05-08 | 464.00 | 464.00 | 464.00 | 464.00 | 0 |
| 2023-05-05 | 459.50 | 465.00 | 458.00 | 464.00 | 187,288 |
| 2023-05-04 | 459.50 | 461.50 | 452.00 | 461.00 | 217,108 |
| 2023-05-03 | 453.50 | 461.50 | 453.50 | 457.50 | 185,249 |
| 2023-05-02 | 455.00 | 458.00 | 452.50 | 452.50 | 298,872 |
| 2023-05-01 | 454.50 | 454.50 | 454.50 | 454.50 | 0 |
| 2023-04-28 | 463.50 | 463.50 | 453.50 | 454.50 | 313,327 |
| 2023-04-27 | 459.00 | 468.00 | 459.00 | 461.50 | 173,674 |
| 2023-04-26 | 468.50 | 468.50 | 461.00 | 462.00 | 243,223 |
| 2023-04-25 | 463.00 | 469.00 | 461.00 | 469.00 | 321,221 |
| 2023-04-24 | 465.00 | 466.00 | 463.00 | 464.00 | 169,749 |
| 2023-04-21 | 464.50 | 469.00 | 464.50 | 465.50 | 483,272 |
| 2023-04-20 | 466.50 | 466.50 | 464.00 | 465.50 | 205,185 |
| 2023-04-19 | 462.50 | 467.00 | 461.00 | 467.00 | 245,600 |
| 2023-04-18 | 465.00 | 469.00 | 463.50 | 469.00 | 290,418 |
| 2023-04-17 | 464.50 | 466.00 | 463.50 | 464.50 | 79,456 |
| 2023-04-14 | 465.00 | 470.00 | 461.50 | 467.00 | 284,649 |
| 2023-04-13 | 460.00 | 464.00 | 458.50 | 462.50 | 129,732 |
| 2023-04-12 | 458.00 | 463.00 | 457.50 | 460.00 | 214,139 |
| 2023-04-11 | 453.50 | 460.50 | 453.50 | 457.00 | 244,120 |
| 2023-04-10 | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 2023-04-07 | 453.50 | 453.50 | 453.50 | 453.50 | 0 |
| 2023-04-06 | 456.00 | 456.00 | 451.00 | 453.50 | 184,022 |
| 2023-04-05 | 464.00 | 464.00 | 456.00 | 461.50 | 211,343 |
| 2023-04-04 | 470.50 | 470.50 | 460.00 | 466.00 | 238,741 |
| 2023-04-03 | 469.00 | 473.00 | 468.50 | 468.50 | 492,874 |
| 2023-03-31 | 463.00 | 469.00 | 462.50 | 468.00 | 190,039 |
| 2023-03-30 | 469.00 | 469.00 | 465.00 | 465.00 | 229,939 |
| 2023-03-29 | 459.00 | 468.00 | 459.00 | 468.00 | 449,589 |
| 2023-03-28 | 462.50 | 465.00 | 459.00 | 460.00 | 156,645 |
| 2023-03-27 | 467.50 | 467.50 | 460.00 | 465.00 | 272,289 |
| 2023-03-24 | 458.00 | 467.00 | 458.00 | 467.00 | 372,816 |
| 2023-03-23 | 465.00 | 466.00 | 461.00 | 463.50 | 82,786 |
| 2023-03-22 | 465.00 | 465.00 | 460.00 | 462.00 | 226,559 |
| 2023-03-21 | 461.00 | 462.50 | 459.50 | 459.50 | 194,052 |
| 2023-03-20 | 456.00 | 466.50 | 456.00 | 458.00 | 283,056 |
| 2023-03-17 | 465.00 | 468.50 | 463.00 | 463.00 | 469,594 |
| 2023-03-16 | 459.00 | 462.50 | 459.00 | 460.50 | 238,361 |
| 2023-03-15 | 456.00 | 456.00 | 450.00 | 455.00 | 272,255 |
| 2023-03-14 | 465.00 | 465.00 | 455.50 | 458.50 | 344,553 |
| 2023-03-13 | 475.00 | 475.00 | 458.50 | 463.00 | 302,766 |
| 2023-03-10 | 476.50 | 476.50 | 468.00 | 469.00 | 226,694 |
| 2023-03-09 | 479.00 | 482.50 | 478.00 | 482.00 | 261,428 |
| 2023-03-08 | 473.50 | 480.00 | 473.00 | 480.00 | 234,467 |
| 2023-03-07 | 472.50 | 480.50 | 472.00 | 478.50 | 163,855 |
| 2023-03-06 | 474.50 | 477.50 | 472.00 | 477.50 | 141,338 |
| 2023-03-03 | 468.50 | 474.50 | 468.50 | 472.00 | 281,413 |
| 2023-03-02 | 469.50 | 469.50 | 468.00 | 468.00 | 130,732 |
| 2023-03-01 | 473.00 | 473.00 | 468.00 | 468.00 | 164,235 |
| 2023-02-28 | 464.50 | 469.00 | 464.00 | 469.00 | 143,888 |
| 2023-02-27 | 470.00 | 470.50 | 466.50 | 466.50 | 112,370 |
| 2023-02-24 | 469.50 | 471.50 | 464.50 | 465.50 | 133,527 |
| 2023-02-23 | 466.00 | 470.00 | 463.00 | 470.00 | 79,209 |
| 2023-02-22 | 467.50 | 467.50 | 462.50 | 464.00 | 162,191 |
| 2023-02-21 | 475.50 | 477.00 | 468.00 | 469.00 | 157,179 |
| 2023-02-20 | 478.50 | 483.50 | 476.50 | 476.50 | 154,198 |
| 2023-02-17 | 479.50 | 479.50 | 477.50 | 477.50 | 169,595 |
| 2023-02-16 | 486.00 | 486.00 | 479.00 | 486.00 | 88,001 |
| 2023-02-15 | 482.50 | 483.00 | 479.50 | 481.50 | 68,759 |
| 2023-02-14 | 490.50 | 490.50 | 482.50 | 482.50 | 153,910 |
| 2023-02-13 | 493.00 | 493.00 | 486.00 | 486.00 | 149,370 |
| 2023-02-10 | 492.50 | 496.00 | 491.00 | 494.00 | 123,040 |
| 2023-02-09 | 490.00 | 494.50 | 490.00 | 493.00 | 78,929 |
| 2023-02-08 | 496.50 | 496.50 | 491.50 | 492.00 | 166,062 |
| 2023-02-07 | 496.00 | 498.50 | 492.00 | 492.00 | 112,341 |
| 2023-02-06 | 503.00 | 503.00 | 491.50 | 495.50 | 229,217 |
| 2023-02-03 | 498.50 | 504.00 | 498.50 | 503.00 | 375,446 |
| 2023-02-02 | 484.50 | 499.00 | 484.50 | 499.00 | 313,078 |
| 2023-02-01 | 477.00 | 487.00 | 477.00 | 483.00 | 95,469 |
| 2023-01-31 | 481.50 | 482.50 | 479.00 | 480.50 | 226,309 |
| 2023-01-30 | 480.50 | 486.00 | 480.50 | 485.00 | 151,604 |
| 2023-01-27 | 485.00 | 487.00 | 482.00 | 486.00 | 72,265 |
| 2023-01-26 | 482.00 | 486.50 | 475.00 | 484.50 | 970,849 |
| 2023-01-25 | 473.50 | 482.50 | 473.50 | 482.50 | 327,087 |
| 2023-01-24 | 472.00 | 477.00 | 471.50 | 476.50 | 319,898 |
| 2023-01-23 | 465.50 | 473.00 | 465.50 | 471.00 | 88,966 |
| 2023-01-20 | 461.50 | 467.50 | 461.00 | 467.50 | 209,608 |
| 2023-01-19 | 462.00 | 466.50 | 462.00 | 463.00 | 132,906 |
| 2023-01-18 | 465.50 | 467.50 | 462.50 | 467.00 | 135,384 |
| 2023-01-17 | 464.50 | 468.50 | 463.00 | 465.00 | 191,633 |
| 2023-01-16 | 455.00 | 463.50 | 455.00 | 463.50 | 619,759 |
| 2023-01-13 | 453.00 | 465.50 | 453.00 | 463.50 | 157,251 |
| 2023-01-12 | 457.50 | 464.50 | 453.00 | 464.00 | 102,505 |
| 2023-01-11 | 451.00 | 460.50 | 449.00 | 459.50 | 1,703,320 |
| 2023-01-10 | 447.50 | 453.00 | 446.50 | 448.00 | 157,226 |
| 2023-01-09 | 451.00 | 453.00 | 446.50 | 448.50 | 117,122 |
| 2023-01-06 | 454.00 | 454.00 | 451.00 | 451.00 | 249,587 |
| 2023-01-05 | 456.00 | 456.00 | 452.00 | 452.00 | 145,801 |
| 2023-01-04 | 461.00 | 461.00 | 452.00 | 455.50 | 149,641 |
| 2023-01-03 | 460.00 | 466.00 | 460.00 | 461.00 | 147,334 |
| 2023-01-02 | 456.00 | 456.00 | 456.00 | 456.00 | 0 |
| 2022-12-30 | 451.50 | 456.00 | 451.50 | 456.00 | 13,025 |
| 2022-12-29 | 460.00 | 460.00 | 453.50 | 459.50 | 48,172 |
| 2022-12-28 | 462.00 | 462.00 | 452.00 | 454.50 | 46,187 |
| 2022-12-27 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2022-12-26 | 457.00 | 457.00 | 457.00 | 457.00 | 0 |
| 2022-12-23 | 454.00 | 457.00 | 454.00 | 457.00 | 29,377 |
| 2022-12-22 | 459.00 | 460.00 | 455.50 | 457.50 | 127,699 |
| 2022-12-21 | 457.00 | 465.00 | 455.50 | 462.50 | 73,314 |
| 2022-12-20 | 458.50 | 464.00 | 458.50 | 461.00 | 72,256 |
| 2022-12-19 | 461.50 | 466.00 | 459.50 | 460.50 | 131,010 |
| 2022-12-16 | 464.50 | 464.50 | 458.00 | 460.00 | 492,673 |
| 2022-12-15 | 463.00 | 464.00 | 460.50 | 464.00 | 252,163 |
| 2022-12-14 | 468.00 | 469.50 | 466.50 | 469.00 | 97,883 |
| 2022-12-13 | 464.00 | 471.50 | 463.50 | 468.00 | 245,928 |
| 2022-12-12 | 466.50 | 467.50 | 462.50 | 464.00 | 63,536 |
| 2022-12-09 | 464.50 | 468.50 | 464.00 | 466.00 | 68,711 |
| 2022-12-08 | 470.50 | 470.50 | 465.50 | 465.50 | 85,012 |
| 2022-12-07 | 475.00 | 475.00 | 465.00 | 466.50 | 196,566 |
| 2022-12-06 | 485.50 | 485.50 | 470.00 | 470.00 | 117,297 |
| 2022-12-05 | 481.00 | 481.00 | 478.00 | 478.00 | 55,840 |
| 2022-12-02 | 488.00 | 488.00 | 480.50 | 480.50 | 163,997 |
| 2022-12-01 | 478.00 | 486.50 | 476.50 | 486.00 | 136,492 |
| 2022-11-30 | 481.00 | 483.50 | 476.50 | 476.50 | 333,547 |
| 2022-11-29 | 483.00 | 483.00 | 482.00 | 483.00 | 111,578 |
| 2022-11-28 | 483.00 | 486.00 | 483.00 | 485.00 | 91,210 |
| 2022-11-25 | 485.00 | 490.00 | 482.00 | 490.00 | 145,188 |
| 2022-11-24 | 493.00 | 493.00 | 487.50 | 487.50 | 65,213 |
| 2022-11-23 | 491.00 | 492.00 | 489.50 | 490.00 | 39,296 |
| 2022-11-22 | 488.50 | 492.00 | 487.50 | 487.50 | 81,763 |
| 2022-11-21 | 484.00 | 490.50 | 479.00 | 489.00 | 194,763 |
| 2022-11-18 | 488.50 | 490.50 | 485.00 | 485.00 | 110,502 |
| 2022-11-17 | 481.00 | 487.50 | 481.00 | 487.50 | 67,027 |
| 2022-11-16 | 494.50 | 494.50 | 480.50 | 482.00 | 121,265 |
| 2022-11-15 | 500.00 | 500.00 | 493.00 | 494.50 | 128,148 |
| 2022-11-14 | 499.00 | 500.00 | 495.00 | 496.00 | 474,412 |
| 2022-11-11 | 489.00 | 510.00 | 489.00 | 503.00 | 258,644 |
| 2022-11-10 | 466.50 | 487.00 | 464.00 | 487.00 | 270,002 |
| 2022-11-09 | 467.00 | 470.00 | 464.50 | 470.00 | 92,259 |
| 2022-11-08 | 459.00 | 471.50 | 459.00 | 469.50 | 137,016 |
| 2022-11-07 | 457.50 | 462.50 | 457.50 | 462.50 | 58,738 |
| 2022-11-04 | 459.50 | 462.00 | 454.50 | 460.50 | 190,285 |
| 2022-11-03 | 453.00 | 459.00 | 453.00 | 459.00 | 126,470 |
| 2022-11-02 | 450.50 | 456.00 | 450.50 | 451.00 | 164,081 |
| 2022-11-01 | 445.50 | 459.00 | 445.50 | 452.00 | 398,771 |
| 2022-10-31 | 439.00 | 443.50 | 439.00 | 443.50 | 126,328 |
| 2022-10-28 | 440.50 | 442.00 | 437.50 | 442.00 | 328,655 |
| 2022-10-27 | 437.00 | 444.00 | 436.00 | 442.00 | 99,287 |
| 2022-10-26 | 433.50 | 445.50 | 433.00 | 445.50 | 132,680 |
| 2022-10-25 | 424.50 | 434.00 | 422.50 | 434.00 | 100,392 |
| 2022-10-24 | 425.00 | 427.50 | 418.00 | 427.50 | 278,784 |
| 2022-10-21 | 420.00 | 425.00 | 417.00 | 424.00 | 152,079 |
| 2022-10-20 | 419.50 | 426.00 | 419.50 | 425.50 | 117,744 |
| 2022-10-19 | 429.00 | 429.50 | 422.00 | 426.00 | 281,450 |
| 2022-10-18 | 424.00 | 430.50 | 422.50 | 422.50 | 208,965 |
| 2022-10-17 | 423.00 | 423.00 | 418.00 | 420.00 | 373,408 |
| 2022-10-14 | 428.50 | 430.50 | 423.50 | 423.50 | 650,382 |
| 2022-10-13 | 434.00 | 434.00 | 416.00 | 425.00 | 309,634 |
| 2022-10-12 | 438.50 | 439.50 | 432.00 | 432.00 | 345,911 |
| 2022-10-11 | 443.50 | 443.50 | 436.00 | 441.50 | 359,659 |
| 2022-10-10 | 447.00 | 451.00 | 443.50 | 448.00 | 132,351 |
| 2022-10-07 | 459.50 | 459.50 | 447.00 | 447.00 | 84,045 |
| 2022-10-06 | 451.50 | 458.00 | 447.50 | 458.00 | 187,243 |
| 2022-10-05 | 444.00 | 452.50 | 443.50 | 448.00 | 118,643 |
| 2022-10-04 | 444.00 | 450.50 | 441.00 | 446.50 | 180,536 |
| 2022-10-03 | 434.50 | 438.00 | 430.00 | 438.00 | 541,493 |
| 2022-09-30 | 437.50 | 438.50 | 431.50 | 438.50 | 340,355 |
| 2022-09-29 | 445.50 | 449.00 | 438.50 | 440.00 | 468,383 |
| 2022-09-28 | 445.00 | 453.00 | 444.50 | 452.00 | 412,412 |
| 2022-09-27 | 449.00 | 452.50 | 448.50 | 450.50 | 400,305 |
| 2022-09-26 | 450.50 | 455.00 | 447.50 | 453.50 | 151,123 |
| 2022-09-23 | 449.50 | 453.00 | 447.00 | 450.00 | 262,964 |
| 2022-09-22 | 450.00 | 455.50 | 449.50 | 450.50 | 458,595 |
| 2022-09-21 | 452.50 | 453.00 | 449.00 | 451.50 | 56,586 |
| 2022-09-20 | 452.00 | 452.00 | 448.00 | 449.50 | 88,457 |
| 2022-09-19 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2022-09-16 | 453.00 | 458.50 | 450.00 | 450.00 | 174,719 |
| 2022-09-15 | 453.50 | 461.50 | 453.50 | 455.50 | 123,268 |
| 2022-09-14 | 458.00 | 458.00 | 453.50 | 454.50 | 264,330 |
| 2022-09-13 | 467.50 | 473.00 | 459.00 | 464.00 | 207,775 |
| 2022-09-12 | 465.00 | 474.50 | 465.00 | 474.00 | 114,277 |
| 2022-09-09 | 465.00 | 469.00 | 465.00 | 465.00 | 67,797 |
| 2022-09-08 | 459.50 | 466.50 | 455.00 | 464.00 | 277,744 |
| 2022-09-07 | 454.50 | 454.50 | 446.00 | 449.50 | 134,203 |
| 2022-09-06 | 463.00 | 463.00 | 450.00 | 455.50 | 726,766 |
| 2022-09-05 | 458.50 | 462.00 | 457.50 | 462.00 | 394,218 |
| 2022-09-02 | 460.00 | 462.00 | 455.00 | 462.00 | 324,389 |
| 2022-09-01 | 470.00 | 470.00 | 458.00 | 458.50 | 291,522 |
| 2022-08-31 | 470.50 | 480.00 | 470.50 | 472.00 | 658,426 |
| 2022-08-30 | 476.50 | 476.50 | 470.00 | 476.50 | 93,637 |
| 2022-08-29 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
| 2022-08-26 | 480.50 | 485.50 | 477.00 | 481.00 | 303,841 |
| 2022-08-25 | 485.00 | 485.00 | 477.00 | 480.00 | 76,988 |
| 2022-08-24 | 479.00 | 483.00 | 474.00 | 483.00 | 180,228 |
| 2022-08-23 | 483.00 | 491.50 | 480.00 | 480.50 | 223,750 |
| 2022-08-22 | 494.00 | 494.00 | 484.00 | 490.00 | 131,298 |
| 2022-08-19 | 499.50 | 499.50 | 492.00 | 492.00 | 92,277 |
| 2022-08-18 | 507.00 | 507.00 | 494.50 | 503.00 | 88,293 |
| 2022-08-17 | 498.00 | 500.00 | 495.00 | 500.00 | 352,031 |
| 2022-08-16 | 506.00 | 506.00 | 496.00 | 498.00 | 148,986 |
| 2022-08-15 | 497.00 | 506.00 | 497.00 | 502.00 | 127,327 |
| 2022-08-12 | 496.00 | 496.50 | 491.00 | 493.00 | 144,900 |
| 2022-08-11 | 494.00 | 494.00 | 488.00 | 490.50 | 107,471 |
| 2022-08-10 | 480.50 | 491.50 | 477.00 | 491.50 | 75,998 |
| 2022-08-09 | 497.00 | 497.00 | 478.50 | 481.00 | 249,247 |
| 2022-08-08 | 499.50 | 499.50 | 492.00 | 492.00 | 76,687 |
| 2022-08-05 | 498.00 | 499.50 | 491.00 | 499.00 | 391,850 |
| 2022-08-04 | 494.00 | 496.50 | 489.00 | 492.50 | 102,115 |
| 2022-08-03 | 494.00 | 494.00 | 485.50 | 494.00 | 180,295 |
| 2022-08-02 | 488.00 | 493.00 | 485.00 | 493.00 | 220,021 |
| 2022-08-01 | 476.50 | 496.00 | 476.50 | 496.00 | 188,983 |
| 2022-07-29 | 478.00 | 487.00 | 477.50 | 484.00 | 148,647 |
| 2022-07-28 | 474.00 | 479.00 | 468.50 | 479.00 | 133,300 |
| 2022-07-27 | 471.50 | 474.50 | 467.00 | 472.50 | 243,133 |
| 2022-07-26 | 474.00 | 474.00 | 465.00 | 469.00 | 147,622 |
| 2022-07-25 | 470.00 | 471.50 | 467.00 | 469.00 | 104,280 |
| 2022-07-22 | 475.00 | 482.00 | 470.00 | 474.50 | 200,373 |
| 2022-07-21 | 468.00 | 474.00 | 463.00 | 473.00 | 222,077 |
| 2022-07-20 | 460.50 | 466.50 | 459.50 | 461.00 | 273,116 |
| 2022-07-19 | 457.50 | 457.50 | 449.00 | 454.50 | 803,587 |
| 2022-07-18 | 453.50 | 457.50 | 450.50 | 454.50 | 82,188 |
| 2022-07-15 | 438.50 | 453.50 | 438.50 | 449.50 | 73,295 |
| 2022-07-14 | 438.00 | 448.00 | 438.00 | 442.00 | 120,872 |
| 2022-07-13 | 442.00 | 448.00 | 437.50 | 440.00 | 214,879 |
| 2022-07-12 | 441.00 | 450.00 | 441.00 | 450.00 | 66,266 |
| 2022-07-11 | 445.50 | 453.00 | 445.50 | 453.00 | 132,920 |
| 2022-07-08 | 445.00 | 455.00 | 445.00 | 451.50 | 170,053 |
| 2022-07-07 | 450.50 | 452.50 | 448.00 | 448.00 | 310,157 |
| 2022-07-06 | 420.00 | 449.00 | 420.00 | 446.50 | 145,715 |
| 2022-07-05 | 433.00 | 435.00 | 426.50 | 433.00 | 97,438 |
| 2022-07-04 | 423.50 | 430.00 | 422.50 | 430.00 | 607,722 |
| 2022-07-01 | 419.50 | 431.50 | 419.50 | 428.50 | 83,555 |
| 2022-06-30 | 420.50 | 425.50 | 417.00 | 424.50 | 144,098 |
| 2022-06-29 | 422.50 | 435.50 | 422.50 | 432.00 | 160,520 |
| 2022-06-28 | 432.00 | 438.50 | 429.00 | 437.50 | 174,724 |
| 2022-06-27 | 430.00 | 439.50 | 430.00 | 436.00 | 329,635 |
| 2022-06-24 | 416.50 | 430.00 | 416.50 | 424.00 | 200,609 |
| 2022-06-23 | 415.00 | 417.00 | 409.50 | 412.50 | 163,600 |
| 2022-06-22 | 414.00 | 421.00 | 408.50 | 417.00 | 160,025 |
| 2022-06-21 | 414.00 | 425.00 | 414.00 | 418.50 | 194,467 |
| 2022-06-20 | 421.50 | 421.50 | 416.50 | 419.00 | 67,945 |
| 2022-06-17 | 421.00 | 425.50 | 418.00 | 421.50 | 286,698 |
| 2022-06-16 | 436.50 | 436.50 | 419.50 | 419.50 | 883,534 |
| 2022-06-15 | 444.50 | 450.00 | 432.50 | 437.00 | 292,949 |
| 2022-06-14 | 434.00 | 445.00 | 434.00 | 445.00 | 360,286 |
| 2022-06-13 | 441.50 | 444.00 | 438.50 | 441.00 | 124,413 |
| 2022-06-10 | 463.00 | 463.00 | 450.00 | 450.50 | 137,373 |
| 2022-06-09 | 480.00 | 480.00 | 463.00 | 463.00 | 155,855 |
| 2022-06-08 | 468.00 | 472.50 | 466.00 | 466.00 | 220,397 |
| 2022-06-07 | 480.00 | 480.00 | 467.00 | 468.50 | 198,965 |
| 2022-06-06 | 479.50 | 479.50 | 470.50 | 473.00 | 702,064 |
| 2022-06-03 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-06-02 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2022-06-01 | 461.50 | 477.00 | 461.50 | 470.00 | 379,681 |
| 2022-05-31 | 480.00 | 480.00 | 462.50 | 465.00 | 101,599 |
| 2022-05-30 | 470.50 | 478.00 | 470.50 | 473.50 | 280,680 |
| 2022-05-27 | 469.50 | 469.50 | 461.50 | 461.50 | 216,609 |
| 2022-05-26 | 468.50 | 468.50 | 454.50 | 460.00 | 139,276 |
| 2022-05-25 | 461.00 | 463.50 | 456.50 | 457.50 | 558,547 |
| 2022-05-24 | 460.50 | 462.50 | 456.50 | 462.00 | 224,389 |
| 2022-05-23 | 464.50 | 474.50 | 464.50 | 465.00 | 157,236 |
| 2022-05-20 | 460.50 | 462.50 | 457.00 | 459.00 | 274,262 |
| 2022-05-19 | 458.50 | 458.50 | 444.50 | 454.00 | 379,732 |
| 2022-05-18 | 458.00 | 465.00 | 458.00 | 462.50 | 141,276 |
| 2022-05-17 | 470.00 | 470.00 | 451.00 | 453.00 | 175,675 |
| 2022-05-16 | 464.00 | 464.00 | 458.50 | 462.00 | 252,459 |
| 2022-05-13 | 454.50 | 462.50 | 451.50 | 462.00 | 279,603 |
| 2022-05-12 | 445.00 | 451.50 | 441.50 | 447.00 | 293,807 |
| 2022-05-11 | 459.50 | 459.50 | 448.00 | 450.50 | 174,829 |
| 2022-05-10 | 448.00 | 451.00 | 448.00 | 450.00 | 195,521 |
| 2022-05-09 | 456.00 | 456.00 | 431.00 | 446.00 | 334,657 |
| 2022-05-06 | 457.50 | 459.50 | 451.50 | 458.00 | 384,400 |
| 2022-05-05 | 466.00 | 471.50 | 457.00 | 457.00 | 156,619 |
| 2022-05-04 | 458.00 | 461.50 | 458.00 | 459.00 | 103,857 |
| 2022-05-03 | 466.00 | 466.00 | 459.50 | 460.50 | 276,530 |
| 2022-05-02 | 468.00 | 468.00 | 468.00 | 468.00 | 0 |
| 2022-04-29 | 471.50 | 472.00 | 465.50 | 468.00 | 97,734 |
| 2022-04-28 | 465.00 | 474.50 | 465.00 | 465.00 | 108,324 |
| 2022-04-27 | 460.50 | 470.00 | 460.50 | 462.50 | 113,015 |
| 2022-04-26 | 469.00 | 473.50 | 464.00 | 464.00 | 177,992 |
| 2022-04-25 | 462.00 | 468.50 | 460.50 | 468.00 | 175,882 |
| 2022-04-22 | 469.00 | 471.00 | 466.00 | 466.00 | 160,344 |
| 2022-04-21 | 477.00 | 477.50 | 471.50 | 475.00 | 198,907 |
| 2022-04-20 | 471.50 | 474.50 | 471.50 | 472.00 | 91,408 |
| 2022-04-19 | 482.50 | 482.50 | 466.00 | 475.00 | 287,182 |
| 2022-04-18 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-04-15 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 2022-04-14 | 490.50 | 490.50 | 480.50 | 485.00 | 320,871 |
| 2022-04-13 | 487.00 | 488.50 | 477.50 | 482.50 | 179,696 |
| 2022-04-12 | 482.00 | 483.50 | 474.50 | 481.00 | 82,281 |
| 2022-04-11 | 503.00 | 503.00 | 484.50 | 492.00 | 86,449 |
| 2022-04-08 | 498.50 | 503.00 | 498.00 | 502.00 | 157,114 |
| 2022-04-07 | 514.00 | 514.00 | 497.50 | 499.50 | 119,775 |
| 2022-04-06 | 523.00 | 523.00 | 506.00 | 511.00 | 254,758 |
| 2022-04-05 | 519.00 | 523.00 | 517.00 | 523.00 | 349,808 |
| 2022-04-04 | 519.00 | 526.00 | 516.00 | 526.00 | 131,633 |
| 2022-04-01 | 518.00 | 520.00 | 518.00 | 520.00 | 165,950 |
| 2022-03-31 | 516.00 | 518.00 | 516.00 | 518.00 | 219,468 |
| 2022-03-30 | 517.00 | 521.00 | 517.00 | 518.00 | 197,195 |
| 2022-03-29 | 511.00 | 526.00 | 511.00 | 525.00 | 207,712 |
| 2022-03-28 | 506.00 | 515.00 | 506.00 | 511.00 | 280,043 |
| 2022-03-25 | 511.00 | 518.00 | 511.00 | 518.00 | 548,145 |
| 2022-03-24 | 519.00 | 525.00 | 509.00 | 510.00 | 273,582 |
| 2022-03-23 | 515.00 | 516.00 | 509.00 | 516.00 | 363,208 |
| 2022-03-22 | 512.00 | 512.00 | 503.00 | 503.00 | 185,956 |
| 2022-03-21 | 516.00 | 516.00 | 507.00 | 512.00 | 208,265 |
| 2022-03-18 | 510.00 | 515.00 | 509.00 | 510.00 | 238,435 |
| 2022-03-17 | 509.00 | 510.00 | 503.00 | 503.00 | 267,844 |
| 2022-03-16 | 495.00 | 503.00 | 495.00 | 495.00 | 385,191 |
| 2022-03-15 | 487.50 | 487.50 | 482.00 | 485.50 | 175,735 |
| 2022-03-14 | 487.00 | 488.00 | 484.00 | 488.00 | 179,487 |
| 2022-03-11 | 487.50 | 493.50 | 483.00 | 487.00 | 177,059 |
| 2022-03-10 | 489.50 | 490.50 | 483.50 | 490.00 | 217,105 |
| 2022-03-09 | 469.50 | 476.50 | 469.50 | 476.00 | 183,636 |
| 2022-03-08 | 458.50 | 469.50 | 458.50 | 468.00 | 334,056 |
| 2022-03-07 | 477.00 | 477.50 | 465.50 | 465.50 | 226,021 |
| 2022-03-04 | 492.50 | 496.00 | 480.00 | 492.00 | 262,352 |
| 2022-03-03 | 512.00 | 512.00 | 499.00 | 500.00 | 248,988 |
| 2022-03-02 | 514.00 | 520.00 | 507.00 | 512.00 | 176,584 |
| 2022-03-01 | 514.00 | 520.00 | 513.00 | 514.00 | 81,627 |
| 2022-02-28 | 507.00 | 517.00 | 507.00 | 513.00 | 242,167 |
| 2022-02-25 | 503.00 | 514.00 | 503.00 | 513.00 | 356,085 |
| 2022-02-24 | 485.00 | 498.00 | 485.00 | 488.00 | 241,308 |
| 2022-02-23 | 504.00 | 504.00 | 492.50 | 492.50 | 184,170 |
| 2022-02-22 | 505.00 | 514.00 | 502.00 | 503.00 | 375,619 |
| 2022-02-21 | 520.00 | 520.00 | 505.00 | 505.00 | 123,356 |
| 2022-02-18 | 520.00 | 521.00 | 515.00 | 517.00 | 456,495 |
| 2022-02-17 | 532.00 | 532.00 | 521.00 | 524.00 | 161,719 |
| 2022-02-16 | 536.00 | 536.00 | 526.00 | 531.00 | 244,014 |
| 2022-02-15 | 528.00 | 537.00 | 527.00 | 536.00 | 457,059 |
| 2022-02-14 | 538.00 | 538.00 | 533.00 | 538.00 | 132,854 |
| 2022-02-11 | 542.00 | 546.00 | 541.00 | 543.00 | 87,467 |
| 2022-02-10 | 557.00 | 557.00 | 544.00 | 546.00 | 107,185 |
| 2022-02-09 | 547.00 | 553.00 | 547.00 | 551.00 | 646,412 |
| 2022-02-08 | 548.00 | 548.00 | 532.00 | 541.00 | 106,118 |
| 2022-02-07 | 541.00 | 543.00 | 536.00 | 541.00 | 188,704 |
| 2022-02-04 | 542.00 | 547.00 | 539.00 | 540.00 | 215,354 |
| 2022-02-03 | 558.00 | 558.00 | 537.00 | 538.00 | 245,917 |
| 2022-02-02 | 552.00 | 566.00 | 552.00 | 555.00 | 424,338 |
| 2022-02-01 | 550.00 | 550.00 | 543.00 | 548.00 | 927,659 |
| 2022-01-31 | 544.00 | 544.00 | 538.00 | 540.00 | 903,742 |
| 2022-01-28 | 542.00 | 545.00 | 527.00 | 531.00 | 443,081 |
| 2022-01-27 | 554.00 | 555.00 | 540.00 | 545.00 | 200,699 |
| 2022-01-26 | 568.00 | 572.00 | 563.00 | 569.00 | 618,480 |
| 2022-01-25 | 574.00 | 574.00 | 558.00 | 563.00 | 150,620 |
| 2022-01-24 | 580.00 | 580.00 | 570.00 | 572.00 | 299,137 |
| 2022-01-21 | 580.00 | 583.00 | 578.00 | 580.00 | 445,774 |
| 2022-01-20 | 590.00 | 590.00 | 579.00 | 587.00 | 361,180 |
| 2022-01-19 | 584.00 | 584.00 | 574.00 | 578.00 | 182,265 |
| 2022-01-18 | 586.00 | 598.00 | 586.00 | 594.00 | 348,101 |
| 2022-01-17 | 594.00 | 596.00 | 589.00 | 590.00 | 254,087 |
| 2022-01-14 | 606.00 | 606.00 | 591.00 | 596.00 | 123,336 |
| 2022-01-13 | 617.00 | 617.00 | 602.00 | 602.00 | 224,394 |
| 2022-01-12 | 626.00 | 626.00 | 617.00 | 618.00 | 220,616 |
| 2022-01-11 | 622.00 | 622.00 | 610.00 | 613.00 | 157,226 |
| 2022-01-10 | 619.00 | 626.00 | 612.00 | 614.00 | 162,865 |
| 2022-01-07 | 626.00 | 628.00 | 620.00 | 623.00 | 503,917 |
| 2022-01-06 | 641.00 | 641.00 | 628.00 | 636.00 | 243,925 |
| 2022-01-05 | 657.00 | 657.00 | 648.00 | 650.00 | 150,026 |
| 2022-01-04 | 656.00 | 671.00 | 656.00 | 669.00 | 125,622 |
| 2022-01-03 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2021-12-31 | 661.00 | 665.00 | 661.00 | 665.00 | 71,838 |
| 2021-12-30 | 661.00 | 666.00 | 661.00 | 664.00 | 53,405 |
| 2021-12-29 | 663.00 | 672.00 | 663.00 | 667.00 | 90,149 |
| 2021-12-28 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2021-12-27 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 2021-12-24 | 674.00 | 675.00 | 664.00 | 670.00 | 34,273 |
| 2021-12-23 | 666.00 | 674.00 | 655.00 | 674.00 | 279,422 |
| 2021-12-22 | 660.00 | 662.00 | 654.00 | 659.00 | 190,108 |
| 2021-12-21 | 665.00 | 665.00 | 655.00 | 655.00 | 131,575 |
| 2021-12-20 | 648.00 | 657.00 | 648.00 | 657.00 | 123,529 |
| 2021-12-17 | 669.00 | 669.00 | 657.00 | 663.00 | 185,305 |
| 2021-12-16 | 680.00 | 681.00 | 675.00 | 677.00 | 95,782 |
| 2021-12-15 | 661.00 | 672.00 | 661.00 | 672.00 | 193,258 |
| 2021-12-14 | 667.00 | 670.00 | 661.00 | 662.00 | 100,395 |
| 2021-12-13 | 674.00 | 676.00 | 669.00 | 676.00 | 179,172 |
| 2021-12-10 | 683.00 | 683.00 | 675.00 | 676.00 | 208,657 |
| 2021-12-09 | 694.00 | 694.00 | 686.00 | 687.00 | 58,718 |
| 2021-12-08 | 682.00 | 694.00 | 682.00 | 693.00 | 407,328 |
| 2021-12-07 | 682.00 | 685.00 | 675.00 | 680.00 | 86,337 |
| 2021-12-06 | 660.00 | 672.00 | 660.00 | 666.00 | 691,252 |
| 2021-12-03 | 663.00 | 677.00 | 663.00 | 676.00 | 136,570 |
| 2021-12-02 | 664.00 | 667.00 | 660.00 | 660.00 | 166,699 |
| 2021-12-01 | 671.00 | 677.00 | 670.00 | 673.00 | 72,127 |
| 2021-11-30 | 672.00 | 677.00 | 662.00 | 665.00 | 162,690 |
| 2021-11-29 | 679.00 | 684.00 | 673.00 | 682.00 | 168,786 |
| 2021-11-26 | 675.00 | 682.00 | 670.00 | 670.00 | 341,899 |
| 2021-11-25 | 692.00 | 693.00 | 688.00 | 688.00 | 44,523 |
| 2021-11-24 | 701.00 | 701.00 | 690.00 | 690.00 | 68,935 |
| 2021-11-23 | 700.00 | 703.00 | 697.00 | 703.00 | 156,033 |
| 2021-11-22 | 705.00 | 705.00 | 699.00 | 705.00 | 333,878 |
| 2021-11-19 | 702.00 | 704.00 | 699.00 | 701.00 | 183,999 |
| 2021-11-18 | 694.00 | 700.00 | 691.00 | 700.00 | 105,644 |
| 2021-11-17 | 692.00 | 694.00 | 687.00 | 687.00 | 164,710 |
| 2021-11-16 | 705.00 | 705.00 | 695.00 | 695.00 | 103,470 |
| 2021-11-15 | 702.00 | 703.00 | 699.00 | 702.00 | 174,710 |
| 2021-11-12 | 692.00 | 702.00 | 692.00 | 702.00 | 147,054 |
| 2021-11-11 | 685.00 | 695.00 | 685.00 | 695.00 | 102,800 |
| 2021-11-10 | 685.00 | 688.00 | 683.00 | 685.00 | 71,644 |
| 2021-11-09 | 688.00 | 694.00 | 686.00 | 687.00 | 152,665 |
| 2021-11-08 | 692.00 | 698.00 | 692.00 | 697.00 | 164,903 |
| 2021-11-05 | 690.00 | 710.00 | 690.00 | 705.00 | 372,071 |
| 2021-11-04 | 680.00 | 698.00 | 680.00 | 693.00 | 129,457 |
| 2021-11-03 | 674.00 | 681.00 | 673.00 | 673.00 | 75,238 |
| 2021-11-02 | 676.00 | 683.00 | 674.00 | 678.00 | 67,533 |
| 2021-11-01 | 668.00 | 682.00 | 668.00 | 678.00 | 386,201 |
| 2021-10-29 | 663.00 | 667.00 | 659.00 | 665.00 | 144,731 |
| 2021-10-28 | 659.00 | 669.00 | 659.00 | 669.00 | 80,344 |
| 2021-10-27 | 659.00 | 663.00 | 657.00 | 663.00 | 239,031 |
| 2021-10-26 | 668.00 | 668.00 | 657.00 | 658.00 | 341,934 |
| 2021-10-25 | 649.00 | 658.00 | 649.00 | 656.00 | 248,973 |
| 2021-10-22 | 648.00 | 657.00 | 648.00 | 655.00 | 150,122 |
| 2021-10-21 | 648.00 | 651.00 | 645.00 | 645.00 | 221,527 |
| 2021-10-20 | 662.00 | 664.00 | 658.00 | 658.00 | 110,960 |
| 2021-10-19 | 655.00 | 666.00 | 655.00 | 664.00 | 334,842 |
| 2021-10-18 | 658.00 | 658.00 | 649.00 | 654.00 | 116,720 |
| 2021-10-15 | 656.00 | 665.00 | 656.00 | 657.00 | 178,121 |
| 2021-10-14 | 655.00 | 655.00 | 645.00 | 647.00 | 175,145 |
| 2021-10-13 | 640.00 | 647.00 | 636.00 | 639.00 | 185,085 |
| 2021-10-12 | 643.00 | 651.00 | 643.00 | 644.00 | 124,379 |
| 2021-10-11 | 644.00 | 656.00 | 644.00 | 651.00 | 115,783 |
| 2021-10-08 | 653.00 | 655.00 | 646.00 | 646.00 | 193,524 |
| 2021-10-07 | 646.00 | 652.00 | 645.00 | 652.00 | 369,988 |
| 2021-10-06 | 646.00 | 648.00 | 631.00 | 637.00 | 378,973 |
| 2021-10-05 | 647.00 | 655.00 | 644.00 | 649.00 | 189,453 |
| 2021-10-04 | 665.00 | 665.00 | 649.00 | 650.00 | 462,262 |
| 2021-10-01 | 682.00 | 682.00 | 665.00 | 673.00 | 401,210 |
| 2021-09-30 | 690.00 | 695.00 | 682.00 | 682.00 | 214,400 |
| 2021-09-29 | 692.00 | 695.00 | 691.00 | 694.00 | 95,753 |
| 2021-09-28 | 709.00 | 709.00 | 689.00 | 696.00 | 548,801 |
| 2021-09-27 | 721.00 | 721.00 | 707.00 | 710.00 | 535,265 |
| 2021-09-24 | 720.00 | 722.00 | 714.00 | 714.00 | 176,157 |
| 2021-09-23 | 723.00 | 723.00 | 711.00 | 715.00 | 258,110 |
| 2021-09-22 | 715.00 | 718.00 | 715.00 | 716.00 | 158,771 |
| 2021-09-21 | 720.00 | 725.00 | 719.00 | 720.00 | 98,526 |
| 2021-09-20 | 715.00 | 717.00 | 710.00 | 717.00 | 201,189 |
| 2021-09-17 | 729.00 | 729.00 | 719.00 | 719.00 | 238,376 |
| 2021-09-16 | 728.00 | 729.00 | 720.00 | 726.00 | 246,649 |
| 2021-09-15 | 724.00 | 732.00 | 724.00 | 728.00 | 562,816 |
| 2021-09-14 | 730.00 | 730.00 | 718.00 | 729.00 | 459,112 |
| 2021-09-13 | 719.00 | 727.00 | 719.00 | 722.00 | 279,885 |
| 2021-09-10 | 707.00 | 720.00 | 707.00 | 714.00 | 142,190 |
| 2021-09-09 | 706.00 | 709.00 | 701.00 | 703.00 | 84,842 |
| 2021-09-08 | 700.00 | 709.00 | 698.00 | 709.00 | 398,656 |
| 2021-09-07 | 693.00 | 700.00 | 692.00 | 700.00 | 656,483 |
| 2021-09-06 | 681.00 | 700.00 | 680.00 | 695.00 | 229,221 |
| 2021-09-03 | 669.00 | 680.00 | 666.00 | 679.00 | 111,231 |
| 2021-09-02 | 662.00 | 668.00 | 662.00 | 665.00 | 56,725 |
| 2021-09-01 | 661.00 | 665.00 | 661.00 | 664.00 | 182,742 |
| 2021-08-31 | 655.00 | 663.00 | 647.00 | 661.00 | 283,332 |
| 2021-08-30 | 648.00 | 648.00 | 648.00 | 648.00 | 0 |
| 2021-08-27 | 647.00 | 648.00 | 644.00 | 648.00 | 166,863 |
| 2021-08-26 | 649.00 | 649.00 | 643.00 | 644.00 | 112,704 |
| 2021-08-25 | 651.00 | 651.00 | 648.00 | 648.00 | 138,478 |
| 2021-08-24 | 642.00 | 653.00 | 642.00 | 653.00 | 338,842 |
| 2021-08-23 | 636.00 | 643.00 | 636.00 | 643.00 | 336,315 |
| 2021-08-20 | 624.00 | 630.00 | 624.00 | 629.00 | 185,549 |
| 2021-08-19 | 618.00 | 628.00 | 616.00 | 628.00 | 214,361 |
| 2021-08-18 | 625.00 | 629.00 | 625.00 | 629.00 | 184,865 |
| 2021-08-17 | 629.00 | 629.00 | 622.00 | 627.00 | 137,525 |
| 2021-08-16 | 623.00 | 629.00 | 623.00 | 629.00 | 83,543 |
| 2021-08-13 | 630.00 | 635.00 | 627.00 | 635.00 | 464,883 |
| 2021-08-12 | 635.00 | 635.00 | 627.00 | 629.00 | 164,506 |
| 2021-08-11 | 629.00 | 633.00 | 628.00 | 632.00 | 417,512 |
| 2021-08-10 | 630.00 | 630.00 | 625.00 | 630.00 | 193,657 |
| 2021-08-09 | 627.00 | 628.00 | 625.00 | 628.00 | 441,560 |
| 2021-08-06 | 626.00 | 628.00 | 624.00 | 625.00 | 80,538 |
| 2021-08-05 | 626.00 | 628.00 | 624.00 | 628.00 | 445,474 |
| 2021-08-04 | 625.00 | 626.00 | 622.00 | 624.00 | 374,480 |
| 2021-08-03 | 626.00 | 629.00 | 626.00 | 626.00 | 299,225 |
| 2021-08-02 | 630.00 | 630.00 | 625.00 | 628.00 | 157,969 |
| 2021-07-30 | 617.00 | 622.00 | 617.00 | 622.00 | 209,253 |
| 2021-07-29 | 625.00 | 627.00 | 623.00 | 623.00 | 169,936 |
| 2021-07-28 | 625.00 | 628.00 | 622.00 | 622.00 | 121,022 |
| 2021-07-27 | 624.00 | 631.00 | 624.00 | 627.00 | 399,306 |
| 2021-07-26 | 626.00 | 629.00 | 625.00 | 626.00 | 751,053 |
| 2021-07-23 | 631.00 | 632.00 | 626.00 | 630.00 | 107,605 |
| 2021-07-22 | 633.00 | 633.00 | 627.00 | 627.00 | 87,146 |
| 2021-07-21 | 630.00 | 633.00 | 628.00 | 629.00 | 123,379 |
| 2021-07-20 | 624.00 | 630.00 | 624.00 | 630.00 | 462,078 |
| 2021-07-19 | 625.00 | 627.00 | 622.00 | 622.00 | 318,718 |
| 2021-07-16 | 633.00 | 634.00 | 630.00 | 630.00 | 210,846 |
| 2021-07-15 | 644.00 | 644.00 | 633.00 | 634.00 | 175,040 |
| 2021-07-14 | 645.00 | 649.00 | 644.00 | 645.00 | 161,476 |
| 2021-07-13 | 645.00 | 649.00 | 644.00 | 647.00 | 258,410 |
| 2021-07-12 | 646.00 | 646.00 | 637.00 | 642.00 | 136,882 |
| 2021-07-09 | 636.00 | 644.00 | 635.00 | 637.00 | 171,972 |
| 2021-07-08 | 638.00 | 638.00 | 630.00 | 632.00 | 221,399 |
| 2021-07-07 | 635.00 | 641.00 | 635.00 | 641.00 | 145,205 |
| 2021-07-06 | 638.00 | 638.00 | 632.00 | 633.00 | 201,863 |
| 2021-07-05 | 629.00 | 637.00 | 628.00 | 637.00 | 135,793 |
| 2021-07-02 | 632.00 | 636.00 | 630.00 | 634.00 | 168,960 |
| 2021-07-01 | 631.00 | 631.00 | 624.00 | 630.00 | 246,074 |
| 2021-06-30 | 630.00 | 630.00 | 626.00 | 628.00 | 456,778 |
| 2021-06-29 | 627.00 | 635.00 | 627.00 | 635.00 | 218,665 |
| 2021-06-28 | 621.00 | 628.00 | 621.00 | 628.00 | 224,716 |
| 2021-06-25 | 623.00 | 628.00 | 620.00 | 628.00 | 439,401 |
| 2021-06-24 | 617.00 | 624.00 | 617.00 | 622.00 | 330,457 |
| 2021-06-23 | 616.00 | 623.00 | 616.00 | 620.00 | 305,767 |
| 2021-06-22 | 620.00 | 626.00 | 618.00 | 626.00 | 365,948 |
| 2021-06-21 | 619.00 | 623.00 | 603.00 | 614.00 | 553,452 |
| 2021-06-18 | 622.00 | 630.00 | 622.00 | 627.00 | 497,267 |
| 2021-06-17 | 626.00 | 627.00 | 622.00 | 624.00 | 211,541 |
| 2021-06-16 | 635.00 | 635.00 | 627.00 | 631.00 | 299,401 |
| 2021-06-15 | 631.00 | 634.00 | 631.00 | 633.00 | 1,133,520 |
| 2021-06-14 | 626.00 | 631.00 | 624.00 | 630.00 | 416,483 |
| 2021-06-11 | 620.00 | 624.00 | 620.00 | 624.00 | 259,792 |
| 2021-06-10 | 621.00 | 623.00 | 621.00 | 622.00 | 330,701 |
| 2021-06-09 | 614.00 | 618.00 | 611.00 | 615.00 | 510,231 |
| 2021-06-08 | 616.00 | 623.00 | 616.00 | 618.00 | 170,261 |
| 2021-06-07 | 611.00 | 622.00 | 611.00 | 617.00 | 160,598 |
| 2021-06-04 | 611.00 | 616.00 | 611.00 | 614.00 | 164,482 |
| 2021-06-03 | 618.00 | 620.00 | 615.00 | 616.00 | 218,082 |
| 2021-06-02 | 611.00 | 618.00 | 611.00 | 617.00 | 350,720 |
| 2021-06-01 | 616.00 | 621.00 | 613.00 | 613.00 | 249,248 |
| 2021-05-28 | 625.00 | 630.00 | 621.00 | 621.00 | 85,598 |
| 2021-05-27 | 628.00 | 628.00 | 622.00 | 625.00 | 267,414 |
| 2021-05-26 | 615.00 | 624.00 | 615.00 | 619.00 | 119,790 |
| 2021-05-25 | 622.00 | 622.00 | 617.00 | 617.00 | 248,694 |
| 2021-05-24 | 609.00 | 620.00 | 609.00 | 620.00 | 175,889 |
| 2021-05-21 | 607.00 | 619.00 | 607.00 | 615.00 | 253,008 |
| 2021-05-20 | 608.00 | 611.00 | 606.00 | 610.00 | 143,933 |
| 2021-05-19 | 597.00 | 603.00 | 597.00 | 601.00 | 413,692 |
| 2021-05-18 | 600.00 | 603.00 | 600.00 | 602.00 | 519,117 |
| 2021-05-17 | 598.00 | 598.00 | 592.00 | 592.00 | 142,430 |
| 2021-05-14 | 601.00 | 604.00 | 600.00 | 603.00 | 184,776 |
| 2021-05-13 | 594.00 | 594.00 | 577.00 | 592.00 | 216,008 |
| 2021-05-12 | 608.00 | 608.00 | 593.00 | 593.00 | 367,604 |
| 2021-05-11 | 618.00 | 618.00 | 603.00 | 606.00 | 220,730 |
| 2021-05-10 | 648.00 | 648.00 | 632.00 | 634.00 | 222,159 |
| 2021-05-07 | 641.00 | 641.00 | 638.00 | 638.00 | 179,026 |
| 2021-05-06 | 650.00 | 651.00 | 642.00 | 642.00 | 253,868 |
| 2021-05-05 | 654.00 | 654.00 | 644.00 | 644.00 | 229,830 |
| 2021-05-04 | 648.00 | 651.00 | 641.00 | 641.00 | 238,915 |
| 2021-04-30 | 647.00 | 649.00 | 645.00 | 648.00 | 130,644 |
| 2021-04-29 | 659.00 | 659.00 | 647.00 | 649.00 | 823,101 |
| 2021-04-28 | 646.00 | 654.00 | 646.00 | 648.00 | 133,419 |
| 2021-04-27 | 662.00 | 662.00 | 647.00 | 650.00 | 112,698 |
| 2021-04-26 | 660.00 | 662.00 | 660.00 | 662.00 | 132,529 |
| 2021-04-23 | 665.00 | 665.00 | 658.00 | 664.00 | 61,973 |
| 2021-04-22 | 655.00 | 666.00 | 655.00 | 662.00 | 310,443 |
| 2021-04-21 | 645.00 | 648.00 | 641.00 | 641.00 | 173,304 |
| 2021-04-20 | 662.00 | 662.00 | 646.00 | 646.00 | 203,033 |
| 2021-04-19 | 675.00 | 675.00 | 664.00 | 664.00 | 203,600 |
| 2021-04-16 | 670.00 | 672.00 | 667.00 | 672.00 | 106,369 |
| 2021-04-15 | 671.00 | 672.00 | 670.00 | 671.00 | 231,302 |
| 2021-04-14 | 667.00 | 670.00 | 667.00 | 670.00 | 203,533 |
| 2021-04-13 | 671.00 | 671.00 | 663.00 | 670.00 | 180,835 |
| 2021-04-12 | 660.00 | 669.00 | 660.00 | 667.00 | 186,114 |
| 2021-04-09 | 664.00 | 669.00 | 663.00 | 669.00 | 180,555 |
| 2021-04-08 | 660.00 | 663.00 | 659.00 | 661.00 | 456,311 |
| 2021-04-07 | 656.00 | 658.00 | 650.00 | 658.00 | 229,961 |
| 2021-04-06 | 648.00 | 653.00 | 648.00 | 648.00 | 211,692 |
| 2021-04-01 | 646.00 | 653.00 | 646.00 | 648.00 | 155,606 |
| 2021-03-31 | 645.00 | 645.00 | 640.00 | 643.00 | 271,050 |
| 2021-03-30 | 647.00 | 647.00 | 640.00 | 646.00 | 177,406 |
| 2021-03-29 | 639.00 | 647.00 | 639.00 | 646.00 | 452,727 |
| 2021-03-26 | 650.00 | 650.00 | 640.00 | 641.00 | 294,636 |
| 2021-03-25 | 633.00 | 640.00 | 633.00 | 636.00 | 596,000 |
| 2021-03-24 | 634.00 | 635.00 | 631.00 | 635.00 | 408,771 |
| 2021-03-23 | 632.00 | 637.00 | 632.00 | 637.00 | 370,665 |
| 2021-03-22 | 636.00 | 639.00 | 630.00 | 632.00 | 494,367 |
| 2021-03-19 | 637.00 | 648.00 | 637.00 | 637.00 | 350,037 |
| 2021-03-18 | 644.00 | 652.00 | 644.00 | 650.00 | 230,924 |
| 2021-03-17 | 649.00 | 649.00 | 642.00 | 644.00 | 218,399 |
| 2021-03-16 | 643.00 | 648.00 | 643.00 | 644.00 | 288,578 |
| 2021-03-15 | 635.00 | 635.00 | 631.00 | 632.00 | 186,981 |
| 2021-03-12 | 625.00 | 630.00 | 625.00 | 629.00 | 263,564 |
| 2021-03-11 | 623.00 | 623.00 | 616.00 | 618.00 | 260,150 |
| 2021-03-10 | 613.00 | 618.00 | 611.00 | 617.00 | 281,804 |
| 2021-03-09 | 622.00 | 622.00 | 616.00 | 621.00 | 236,113 |
| 2021-03-08 | 628.00 | 628.00 | 606.00 | 623.00 | 333,931 |
| 2021-03-05 | 632.00 | 637.00 | 629.00 | 630.00 | 578,961 |
| 2021-03-04 | 648.00 | 648.00 | 635.00 | 635.00 | 468,286 |
| 2021-03-03 | 663.00 | 663.00 | 651.00 | 652.00 | 378,841 |
| 2021-03-02 | 650.00 | 661.00 | 650.00 | 659.00 | 254,909 |
| 2021-03-01 | 658.00 | 666.00 | 658.00 | 660.00 | 278,306 |
| 2021-02-26 | 657.00 | 663.00 | 654.00 | 654.00 | 299,188 |
| 2021-02-25 | 682.00 | 682.00 | 667.00 | 669.00 | 307,356 |
| 2021-02-24 | 689.00 | 689.00 | 669.00 | 672.00 | 574,822 |
| 2021-02-23 | 708.00 | 708.00 | 693.00 | 700.00 | 265,933 |
| 2021-02-22 | 715.00 | 715.00 | 698.00 | 702.00 | 405,985 |
| 2021-02-19 | 704.00 | 714.00 | 704.00 | 710.00 | 687,434 |
| 2021-02-18 | 719.00 | 719.00 | 704.00 | 708.00 | 445,746 |
| 2021-02-17 | 727.00 | 727.00 | 714.00 | 718.00 | 359,225 |
| 2021-02-16 | 730.00 | 730.00 | 724.00 | 726.00 | 272,576 |
| 2021-02-15 | 720.00 | 723.00 | 720.00 | 721.00 | 260,618 |
| 2021-02-12 | 720.00 | 720.00 | 710.00 | 715.00 | 323,656 |
| 2021-02-11 | 719.00 | 719.00 | 712.00 | 714.00 | 572,995 |
| 2021-02-10 | 719.00 | 719.00 | 710.00 | 712.00 | 408,321 |
| 2021-02-09 | 720.00 | 720.00 | 713.00 | 714.00 | 343,918 |
| 2021-02-08 | 710.00 | 713.00 | 710.00 | 712.00 | 364,683 |
| 2021-02-05 | 706.00 | 712.00 | 702.00 | 707.00 | 602,288 |
| 2021-02-04 | 711.00 | 711.00 | 701.00 | 705.00 | 388,819 |
| 2021-02-03 | 711.00 | 715.00 | 711.00 | 711.00 | 340,097 |
| 2021-02-02 | 709.00 | 710.00 | 702.00 | 708.00 | 419,725 |
| 2021-02-01 | 696.00 | 702.00 | 696.00 | 702.00 | 1,402,778 |
| 2021-01-29 | 702.00 | 702.00 | 690.00 | 693.00 | 547,706 |
| 2021-01-28 | 715.00 | 715.00 | 698.00 | 714.00 | 443,596 |
| 2021-01-27 | 730.00 | 730.00 | 716.00 | 718.00 | 261,123 |
| 2021-01-26 | 726.00 | 730.00 | 721.00 | 724.00 | 298,933 |
| 2021-01-25 | 730.00 | 730.00 | 721.00 | 722.00 | 402,180 |
| 2021-01-22 | 717.00 | 725.00 | 716.00 | 718.00 | 387,057 |
| 2021-01-21 | 726.00 | 726.00 | 715.00 | 715.00 | 296,838 |
| 2021-01-20 | 730.00 | 730.00 | 717.00 | 720.00 | 505,422 |
| 2021-01-19 | 725.00 | 731.00 | 725.00 | 727.00 | 450,295 |
| 2021-01-18 | 723.00 | 730.00 | 720.00 | 723.00 | 204,548 |
| 2021-01-15 | 729.00 | 729.00 | 716.00 | 719.00 | 154,388 |
| 2021-01-14 | 736.00 | 736.00 | 728.00 | 733.00 | 298,063 |
| 2021-01-13 | 730.00 | 732.00 | 725.00 | 728.00 | 200,114 |
| 2021-01-12 | 742.00 | 742.00 | 724.00 | 724.00 | 318,488 |
| 2021-01-11 | 744.00 | 744.00 | 739.00 | 739.00 | 312,150 |
| 2021-01-08 | 738.00 | 741.00 | 737.00 | 738.00 | 536,121 |
| 2021-01-07 | 737.00 | 737.00 | 729.00 | 730.00 | 247,811 |
| 2021-01-06 | 734.00 | 734.00 | 725.00 | 728.00 | 504,069 |
| 2021-01-05 | 725.00 | 737.00 | 725.00 | 735.00 | 392,929 |
| 2021-01-04 | 736.00 | 737.00 | 733.00 | 733.00 | 354,508 |
| 2020-12-31 | 726.00 | 731.00 | 726.00 | 731.00 | 125,382 |
| 2020-12-30 | 734.00 | 736.00 | 732.00 | 733.00 | 190,050 |
| 2020-12-29 | 720.00 | 736.00 | 720.00 | 735.00 | 282,754 |
| 2020-12-24 | 714.00 | 718.00 | 713.00 | 716.00 | 100,490 |
| 2020-12-23 | 719.00 | 719.00 | 714.00 | 715.00 | 271,582 |
| 2020-12-22 | 715.00 | 719.00 | 709.00 | 719.00 | 242,215 |
| 2020-12-21 | 711.00 | 721.00 | 710.00 | 715.00 | 281,920 |
| 2020-12-18 | 713.00 | 715.00 | 710.00 | 710.00 | 295,659 |
| 2020-12-17 | 716.00 | 716.00 | 708.00 | 710.00 | 402,394 |
| 2020-12-16 | 708.00 | 713.00 | 707.00 | 708.00 | 326,749 |
| 2020-12-15 | 712.00 | 713.00 | 709.00 | 712.00 | 226,161 |
| 2020-12-14 | 710.00 | 712.00 | 708.00 | 710.00 | 415,656 |
| 2020-12-11 | 709.00 | 711.00 | 706.00 | 708.00 | 419,714 |
| 2020-12-10 | 712.00 | 712.00 | 705.00 | 707.00 | 534,912 |
| 2020-12-09 | 718.00 | 718.00 | 709.00 | 709.00 | 272,903 |
| 2020-12-08 | 720.00 | 720.00 | 708.00 | 712.00 | 249,893 |
| 2020-12-07 | 719.00 | 719.00 | 711.00 | 711.00 | 245,651 |
| 2020-12-04 | 725.00 | 725.00 | 714.00 | 718.00 | 465,164 |
| 2020-12-03 | 726.00 | 727.00 | 720.00 | 726.00 | 274,074 |
| 2020-12-02 | 708.00 | 729.00 | 708.00 | 729.00 | 805,562 |
| 2020-12-01 | 709.00 | 714.00 | 708.00 | 714.00 | 569,043 |
| 2020-11-30 | 704.00 | 707.00 | 697.00 | 706.00 | 399,646 |
| 2020-11-27 | 700.00 | 706.00 | 696.00 | 706.00 | 871,488 |
| 2020-11-26 | 692.00 | 699.00 | 691.00 | 695.00 | 540,784 |
| 2020-11-25 | 694.00 | 694.00 | 687.00 | 690.00 | 270,056 |
| 2020-11-24 | 689.00 | 694.00 | 684.00 | 692.00 | 513,333 |
| 2020-11-23 | 688.00 | 689.00 | 681.00 | 681.00 | 326,443 |
| 2020-11-20 | 682.00 | 685.00 | 681.00 | 682.00 | 250,011 |
| 2020-11-19 | 689.00 | 689.00 | 687.00 | 688.00 | 244,865 |
| 2020-11-18 | 680.00 | 688.00 | 679.00 | 686.00 | 405,923 |
| 2020-11-17 | 694.00 | 697.00 | 674.00 | 677.00 | 416,333 |
| 2020-11-16 | 696.00 | 700.00 | 694.00 | 695.00 | 560,589 |
| 2020-11-13 | 692.00 | 692.00 | 686.00 | 689.00 | 282,668 |
| 2020-11-12 | 695.00 | 695.00 | 687.00 | 691.00 | 385,934 |
| 2020-11-11 | 696.00 | 698.00 | 689.00 | 690.00 | 457,172 |
| 2020-11-10 | 712.00 | 712.00 | 685.00 | 692.00 | 509,748 |
| 2020-11-09 | 690.00 | 723.00 | 689.00 | 710.00 | 525,173 |
| 2020-11-06 | 678.00 | 684.00 | 678.00 | 682.00 | 463,031 |
| 2020-11-05 | 665.00 | 679.00 | 665.00 | 676.00 | 248,697 |
| 2020-11-04 | 641.00 | 659.00 | 641.00 | 659.00 | 351,449 |
| 2020-11-03 | 648.00 | 649.00 | 642.00 | 646.00 | 221,812 |
| 2020-11-02 | 643.00 | 645.00 | 638.00 | 641.00 | 196,835 |
| 2020-10-30 | 639.00 | 641.00 | 634.00 | 635.00 | 381,491 |
| 2020-10-29 | 648.00 | 648.00 | 640.00 | 642.00 | 413,299 |
| 2020-10-28 | 646.00 | 655.00 | 640.00 | 640.00 | 411,359 |
| 2020-10-27 | 654.00 | 654.00 | 646.00 | 646.00 | 446,910 |
| 2020-10-26 | 657.00 | 657.00 | 649.00 | 650.00 | 197,779 |
| 2020-10-23 | 656.00 | 658.00 | 653.00 | 656.00 | 399,555 |
| 2020-10-22 | 665.00 | 665.00 | 654.00 | 654.00 | 374,071 |
| 2020-10-21 | 663.00 | 664.00 | 659.00 | 661.00 | 218,851 |
| 2020-10-20 | 663.00 | 663.00 | 658.00 | 660.00 | 341,101 |
| 2020-10-16 | 660.00 | 660.00 | 656.00 | 660.00 | 220,432 |
| 2020-10-15 | 662.00 | 662.00 | 650.00 | 658.00 | 233,026 |
| 2020-10-14 | 658.00 | 666.00 | 657.00 | 660.00 | 299,510 |
| 2020-10-13 | 656.00 | 663.00 | 654.00 | 654.00 | 306,393 |
| 2020-10-12 | 647.00 | 656.00 | 646.00 | 656.00 | 383,238 |
| 2020-10-09 | 642.00 | 647.00 | 638.00 | 640.00 | 247,352 |
| 2020-10-08 | 628.00 | 638.00 | 627.00 | 637.00 | 353,663 |
| 2020-10-07 | 618.00 | 623.00 | 618.00 | 622.00 | 508,836 |
| 2020-10-06 | 618.00 | 620.00 | 617.00 | 620.00 | 345,597 |
| 2020-10-05 | 622.00 | 622.00 | 615.00 | 618.00 | 502,612 |
| 2020-10-02 | 611.00 | 619.00 | 611.00 | 619.00 | 91,115 |
| 2020-10-01 | 613.00 | 622.00 | 613.00 | 621.00 | 336,686 |
| 2020-09-30 | 609.00 | 619.00 | 609.00 | 619.00 | 378,977 |
| 2020-09-29 | 613.00 | 617.00 | 609.00 | 617.00 | 354,364 |
| 2020-09-28 | 604.00 | 610.00 | 604.00 | 610.00 | 236,464 |
| 2020-09-25 | 596.00 | 602.00 | 595.00 | 602.00 | 236,838 |
| 2020-09-24 | 587.00 | 595.00 | 587.00 | 595.00 | 460,651 |
| 2020-09-23 | 584.00 | 595.00 | 584.00 | 595.00 | 493,484 |
| 2020-09-22 | 576.00 | 579.00 | 572.00 | 573.00 | 274,520 |
| 2020-09-21 | 573.00 | 579.00 | 566.00 | 566.00 | 281,738 |
| 2020-09-18 | 576.00 | 582.00 | 576.00 | 578.00 | 237,896 |
| 2020-09-17 | 571.00 | 575.00 | 569.00 | 575.00 | 437,061 |
| 2020-09-16 | 573.00 | 575.00 | 568.00 | 573.00 | 502,136 |
| 2020-09-15 | 574.00 | 574.00 | 565.00 | 565.00 | 326,501 |
| 2020-09-14 | 567.00 | 567.00 | 563.00 | 563.00 | 338,618 |
| 2020-09-11 | 556.00 | 566.00 | 554.00 | 559.00 | 206,300 |
| 2020-09-10 | 560.00 | 560.00 | 550.00 | 554.00 | 279,843 |
| 2020-09-09 | 556.00 | 560.00 | 552.00 | 554.00 | 174,765 |
| 2020-09-08 | 555.00 | 555.00 | 549.00 | 554.00 | 105,724 |
| 2020-09-07 | 550.00 | 556.00 | 548.00 | 551.00 | 154,153 |
| 2020-09-04 | 548.00 | 555.00 | 544.00 | 544.50 | 71,902 |
| 2020-09-03 | 563.00 | 564.00 | 550.00 | 552.00 | 173,419 |
| 2020-09-02 | 556.00 | 561.00 | 554.00 | 556.50 | 424,896 |
| 2020-09-01 | 550.00 | 554.00 | 548.00 | 550.00 | 373,961 |
| 2020-08-28 | 551.00 | 551.00 | 544.00 | 543.50 | 134,355 |
| 2020-08-27 | 559.00 | 559.00 | 554.00 | 556.50 | 109,912 |
| 2020-08-26 | 559.00 | 559.00 | 558.00 | 555.00 | 374,688 |
| 2020-08-25 | 558.00 | 560.00 | 551.00 | 552.00 | 86,948 |
| 2020-08-24 | 552.00 | 558.00 | 552.00 | 556.50 | 99,163 |
| 2020-08-21 | 547.00 | 549.00 | 542.00 | 547.00 | 106,831 |
| 2020-08-20 | 544.00 | 544.00 | 540.00 | 541.50 | 96,179 |
| 2020-08-19 | 546.00 | 546.00 | 541.00 | 544.00 | 157,366 |
| 2020-08-18 | 541.00 | 547.00 | 537.00 | 543.00 | 185,274 |
| 2020-08-17 | 534.00 | 541.00 | 534.00 | 540.00 | 245,231 |
| 2020-08-14 | 541.00 | 543.00 | 537.00 | 540.00 | 213,547 |
| 2020-08-13 | 541.00 | 541.00 | 535.00 | 537.50 | 347,378 |
| 2020-08-12 | 532.00 | 540.00 | 532.00 | 537.00 | 102,386 |
| 2020-08-11 | 534.00 | 535.00 | 531.00 | 532.00 | 170,120 |
| 2020-08-10 | 531.00 | 531.00 | 526.00 | 527.50 | 94,738 |
| 2020-08-07 | 526.00 | 528.00 | 526.00 | 526.50 | 200,742 |
| 2020-08-06 | 532.00 | 532.00 | 522.00 | 526.00 | 80,762 |
| 2020-08-05 | 528.00 | 530.00 | 527.00 | 529.00 | 180,893 |
| 2020-08-04 | 520.00 | 527.00 | 520.00 | 526.00 | 303,127 |
| 2020-08-03 | 510.00 | 518.00 | 510.00 | 517.50 | 156,538 |
| 2020-07-31 | 514.00 | 515.00 | 510.00 | 510.50 | 219,290 |
| 2020-07-30 | 534.00 | 534.00 | 523.00 | 532.00 | 148,300 |
| 2020-07-29 | 531.00 | 537.00 | 527.00 | 532.00 | 126,339 |
| 2020-07-28 | 539.00 | 539.00 | 530.00 | 535.00 | 161,761 |
| 2020-07-27 | 538.00 | 539.00 | 534.00 | 537.00 | 354,686 |
| 2020-07-24 | 532.00 | 536.00 | 530.00 | 533.00 | 79,484 |
| 2020-07-23 | 535.00 | 542.00 | 535.00 | 540.50 | 114,399 |
| 2020-07-22 | 537.00 | 541.00 | 535.00 | 538.50 | 302,974 |
| 2020-07-21 | 540.00 | 547.00 | 533.00 | 541.50 | 88,671 |
| 2020-07-20 | 536.00 | 536.00 | 532.00 | 533.50 | 85,495 |
| 2020-07-17 | 540.00 | 541.00 | 533.00 | 533.50 | 112,684 |
| 2020-07-16 | 553.00 | 553.00 | 540.00 | 541.50 | 158,419 |
| 2020-07-15 | 547.00 | 550.00 | 546.00 | 548.50 | 149,125 |
| 2020-07-14 | 553.00 | 553.00 | 542.00 | 543.50 | 119,208 |
| 2020-07-13 | 552.00 | 552.00 | 549.00 | 551.00 | 146,725 |
| 2020-07-10 | 540.00 | 550.00 | 540.00 | 546.50 | 170,388 |
| 2020-07-09 | 547.00 | 553.00 | 543.00 | 545.00 | 205,095 |
| 2020-07-08 | 541.00 | 545.00 | 540.00 | 542.00 | 205,548 |
| 2020-07-07 | 550.00 | 551.00 | 545.00 | 548.00 | 134,146 |
| 2020-07-06 | 548.00 | 549.00 | 539.00 | 547.50 | 231,433 |
| 2020-07-03 | 539.00 | 539.00 | 535.00 | 536.00 | 289,489 |
| 2020-07-02 | 532.00 | 534.00 | 527.00 | 532.00 | 127,471 |
| 2020-07-01 | 539.00 | 539.00 | 527.00 | 530.00 | 280,942 |
| 2020-06-30 | 548.00 | 548.00 | 540.00 | 546.00 | 102,415 |
| 2020-06-29 | 543.00 | 548.00 | 541.00 | 545.00 | 95,206 |
| 2020-06-26 | 540.00 | 545.00 | 539.00 | 537.50 | 217,831 |
| 2020-06-25 | 531.00 | 536.00 | 531.00 | 537.00 | 739,911 |
| 2020-06-24 | 539.00 | 539.00 | 530.00 | 539.00 | 61,635 |
| 2020-06-23 | 540.00 | 540.00 | 530.00 | 539.00 | 110,039 |
| 2020-06-22 | 528.00 | 536.00 | 528.00 | 535.50 | 222,861 |
| 2020-06-19 | 528.00 | 537.00 | 527.00 | 525.50 | 176,786 |
| 2020-06-18 | 517.00 | 527.00 | 517.00 | 525.50 | 127,116 |
| 2020-06-17 | 517.00 | 525.00 | 514.00 | 514.00 | 93,202 |
| 2020-06-16 | 511.00 | 517.00 | 507.00 | 514.00 | 502,428 |
| 2020-06-15 | 505.00 | 505.00 | 501.00 | 503.00 | 393,164 |
| 2020-06-12 | 509.00 | 516.00 | 504.00 | 513.00 | 77,518 |
| 2020-06-11 | 504.00 | 511.00 | 501.00 | 510.00 | 275,484 |
| 2020-06-10 | 508.00 | 512.00 | 505.00 | 507.50 | 328,868 |
| 2020-06-09 | 517.00 | 517.00 | 506.00 | 507.50 | 167,997 |
| 2020-06-08 | 512.00 | 513.00 | 506.00 | 509.50 | 159,898 |
| 2020-06-05 | 522.00 | 522.00 | 512.00 | 516.00 | 195,019 |
| 2020-06-04 | 525.00 | 525.00 | 515.00 | 516.00 | 188,634 |
| 2020-06-03 | 520.00 | 522.00 | 512.00 | 521.50 | 560,652 |
| 2020-06-02 | 510.00 | 516.00 | 504.00 | 510.50 | 148,351 |
| 2020-06-01 | 497.50 | 508.00 | 497.50 | 507.50 | 248,817 |
| 2020-05-29 | 500.00 | 504.00 | 498.00 | 504.00 | 123,672 |
| 2020-05-28 | 509.00 | 509.00 | 498.00 | 504.00 | 612,398 |
| 2020-05-27 | 501.00 | 502.00 | 493.50 | 496.50 | 219,425 |
| 2020-05-26 | 492.50 | 500.00 | 491.50 | 496.50 | 210,058 |
| 2020-05-22 | 479.50 | 483.00 | 476.00 | 477.25 | 146,832 |
| 2020-05-21 | 477.50 | 482.50 | 474.50 | 477.25 | 83,166 |
| 2020-05-20 | 481.00 | 482.00 | 478.00 | 480.75 | 423,078 |
| 2020-05-19 | 481.50 | 481.50 | 472.00 | 473.75 | 310,296 |
| 2020-05-18 | 459.00 | 475.50 | 459.00 | 474.75 | 426,125 |
| 2020-05-15 | 454.00 | 462.00 | 453.00 | 460.25 | 190,173 |
| 2020-05-14 | 461.50 | 461.50 | 443.50 | 450.25 | 181,269 |
| 2020-05-13 | 456.00 | 465.00 | 456.00 | 464.25 | 174,770 |
| 2020-05-12 | 455.00 | 462.00 | 455.00 | 461.50 | 467,332 |
| 2020-05-11 | 456.00 | 460.00 | 454.50 | 458.50 | 225,653 |
| 2020-05-07 | 450.00 | 450.00 | 443.00 | 445.00 | 266,868 |
| 2020-05-06 | 439.50 | 445.00 | 439.50 | 442.50 | 184,362 |
| 2020-05-05 | 444.00 | 444.50 | 441.00 | 444.50 | 342,642 |
| 2020-05-04 | 440.00 | 440.00 | 435.00 | 436.25 | 282,891 |
| 2020-05-01 | 446.00 | 447.50 | 441.00 | 442.75 | 315,720 |
| 2020-04-30 | 467.50 | 467.50 | 454.50 | 464.25 | 674,914 |
| 2020-04-29 | 457.00 | 466.50 | 454.00 | 464.25 | 539,887 |
| 2020-04-28 | 450.00 | 456.50 | 443.50 | 445.50 | 244,392 |
| 2020-04-27 | 447.00 | 448.00 | 444.00 | 445.50 | 368,693 |
| 2020-04-24 | 447.00 | 447.00 | 437.00 | 441.50 | 92,117 |
| 2020-04-23 | 440.00 | 449.00 | 440.00 | 444.75 | 829,666 |
| 2020-04-22 | 429.00 | 440.50 | 429.00 | 435.25 | 63,467 |
| 2020-04-21 | 434.00 | 437.00 | 427.50 | 435.25 | 338,644 |
| 2020-04-20 | 438.50 | 439.50 | 434.00 | 436.25 | 392,657 |
| 2020-04-17 | 434.00 | 439.50 | 429.50 | 432.75 | 397,698 |
| 2020-04-16 | 434.50 | 434.50 | 425.50 | 428.25 | 163,603 |
| 2020-04-15 | 434.50 | 434.50 | 425.00 | 426.50 | 604,946 |
| 2020-04-14 | 430.00 | 434.50 | 426.50 | 422.00 | 174,756 |
| 2020-04-09 | 417.50 | 427.50 | 412.50 | 422.00 | 229,279 |
| 2020-04-08 | 406.00 | 415.50 | 406.00 | 412.75 | 214,527 |
| 2020-04-07 | 395.00 | 415.00 | 395.00 | 388.25 | 295,509 |
| 2020-04-06 | 381.00 | 387.00 | 381.00 | 372.25 | 77,882 |
| 2020-04-03 | 363.50 | 373.50 | 363.50 | 372.50 | 40,259 |
| 2020-04-03 | 363.50 | 373.50 | 362.00 | 372.25 | 251,106 |
| 2020-04-02 | 370.00 | 372.50 | 363.50 | 372.50 | 217,699 |
| 2020-04-02 | 370.00 | 370.00 | 363.50 | 364.50 | 150,820 |
| 2020-04-01 | 369.00 | 369.50 | 362.50 | 366.50 | 171,117 |
| 2020-04-01 | 369.00 | 369.50 | 362.50 | 379.00 | 117,849 |
| 2020-03-31 | 375.00 | 385.00 | 371.00 | 377.75 | 152,276 |
| 2020-03-30 | 374.50 | 376.00 | 365.50 | 378.50 | 150,884 |
| 2020-03-27 | 383.50 | 389.00 | 378.00 | 382.25 | 222,415 |
| 2020-03-26 | 368.00 | 386.00 | 365.50 | 374.50 | 203,732 |
| 2020-03-25 | 379.00 | 388.50 | 369.00 | 376.75 | 133,313 |
| 2020-03-24 | 371.50 | 379.00 | 371.50 | 356.25 | 63,626 |
| 2020-03-23 | 351.00 | 360.00 | 350.50 | 354.75 | 220,704 |
| 2020-03-20 | 354.00 | 360.00 | 348.00 | 346.00 | 56,715 |
| 2020-03-19 | 342.50 | 347.00 | 334.50 | 340.75 | 86,719 |
| 2020-03-18 | 336.50 | 344.50 | 336.50 | 345.00 | 27,081 |
| 2020-03-17 | 349.00 | 353.50 | 340.00 | 340.25 | 343,037 |
| 2020-03-16 | 342.50 | 347.50 | 323.00 | 352.00 | 120,747 |
| 2020-03-13 | 351.50 | 372.50 | 349.00 | 342.25 | 266,129 |
| 2020-03-12 | 366.50 | 367.00 | 354.00 | 376.75 | 193,726 |
| 2020-03-11 | 368.00 | 379.50 | 368.00 | 375.00 | 94,832 |
| 2020-03-10 | 375.00 | 388.00 | 372.50 | 370.25 | 143,657 |
| 2020-03-09 | 374.00 | 374.00 | 360.00 | 386.25 | 295,485 |
| 2020-03-06 | 386.00 | 391.00 | 384.50 | 386.25 | 633,894 |
| 2020-03-05 | 403.00 | 403.00 | 392.00 | 395.75 | 124,392 |
| 2020-03-04 | 392.00 | 399.50 | 392.00 | 394.25 | 149,460 |
| 2020-03-03 | 392.00 | 395.50 | 388.00 | 388.50 | 140,504 |
| 2020-03-02 | 387.00 | 398.50 | 381.00 | 384.00 | 252,411 |
| 2020-02-28 | 388.00 | 388.00 | 374.00 | 399.25 | 367,647 |
| 2020-02-27 | 408.00 | 408.00 | 396.00 | 413.50 | 154,638 |
| 2020-02-26 | 407.00 | 412.50 | 406.50 | 408.50 | 100,646 |
| 2020-02-25 | 414.00 | 417.50 | 410.50 | 412.25 | 188,302 |
| 2020-02-24 | 420.00 | 420.00 | 409.50 | 428.25 | 251,535 |
| 2020-02-21 | 432.50 | 433.00 | 427.50 | 428.25 | 140,302 |
| 2020-02-20 | 443.50 | 443.50 | 433.00 | 435.00 | 84,314 |
| 2020-02-19 | 442.00 | 443.50 | 439.00 | 442.75 | 221,674 |
| 2020-02-18 | 448.50 | 448.50 | 438.50 | 440.25 | 231,957 |
| 2020-02-17 | 454.00 | 454.00 | 448.00 | 449.00 | 243,183 |
| 2020-02-14 | 456.00 | 456.00 | 450.50 | 453.00 | 204,177 |
| 2020-02-13 | 459.50 | 459.50 | 451.00 | 452.50 | 195,429 |
| 2020-02-12 | 456.50 | 460.50 | 456.00 | 457.00 | 114,731 |
| 2020-02-11 | 460.00 | 460.00 | 454.00 | 458.25 | 471,493 |
| 2020-02-10 | 460.00 | 460.00 | 454.00 | 454.75 | 140,718 |
| 2020-02-07 | 459.00 | 459.00 | 457.00 | 457.50 | 142,373 |
| 2020-02-06 | 453.50 | 459.50 | 453.50 | 458.50 | 104,916 |
| 2020-02-05 | 450.00 | 453.00 | 450.00 | 451.50 | 577,474 |
| 2020-02-04 | 444.00 | 451.00 | 444.00 | 449.00 | 200,822 |
| 2020-02-03 | 436.50 | 444.00 | 433.00 | 443.50 | 211,812 |
| 2020-01-31 | 447.00 | 447.00 | 436.50 | 444.50 | 194,503 |
| 2020-01-30 | 453.50 | 453.50 | 442.50 | 444.50 | 158,755 |
| 2020-01-29 | 459.00 | 459.00 | 452.50 | 453.25 | 473,991 |
| 2020-01-28 | 460.00 | 460.00 | 453.00 | 457.25 | 271,049 |
| 2020-01-27 | 459.50 | 460.00 | 455.50 | 457.00 | 97,974 |
| 2020-01-24 | 461.50 | 467.00 | 461.50 | 465.00 | 212,551 |
| 2020-01-23 | 466.50 | 466.50 | 462.00 | 463.50 | 117,238 |
| 2020-01-22 | 465.50 | 469.00 | 465.00 | 466.50 | 188,636 |
| 2020-01-21 | 471.00 | 471.00 | 466.00 | 466.25 | 101,347 |
| 2020-01-20 | 472.00 | 472.00 | 466.50 | 469.50 | 57,743 |
| 2020-01-17 | 467.00 | 470.50 | 467.00 | 469.00 | 145,291 |
| 2020-01-16 | 471.00 | 471.00 | 466.00 | 468.50 | 152,370 |
| 2020-01-15 | 468.00 | 471.50 | 466.00 | 468.50 | 126,326 |
| 2020-01-14 | 472.00 | 472.00 | 468.00 | 469.75 | 135,386 |
| 2020-01-13 | 467.00 | 472.00 | 467.00 | 470.25 | 139,866 |
| 2020-01-10 | 469.50 | 469.50 | 464.00 | 466.50 | 153,270 |
| 2020-01-09 | 465.50 | 469.50 | 464.00 | 468.00 | 105,042 |
| 2020-01-08 | 458.00 | 462.00 | 458.00 | 460.00 | 205,633 |
| 2020-01-07 | 462.00 | 465.00 | 461.00 | 463.25 | 212,205 |
| 2020-01-06 | 461.00 | 461.50 | 456.50 | 460.25 | 101,581 |
| 2020-01-03 | 461.00 | 462.00 | 459.00 | 461.75 | 127,140 |
| 2020-01-02 | 461.00 | 462.00 | 458.00 | 461.75 | 129,697 |
| 2019-12-31 | 460.50 | 462.00 | 457.50 | 458.75 | 29,565 |
| 2019-12-30 | 469.00 | 469.00 | 461.00 | 463.00 | 101,195 |
| 2019-12-27 | 470.00 | 472.50 | 468.00 | 469.75 | 179,849 |
| 2019-12-24 | 473.00 | 474.00 | 472.50 | 473.25 | 29,991 |
| 2019-12-23 | 474.00 | 477.50 | 472.00 | 476.75 | 134,543 |
| 2019-12-20 | 469.50 | 472.00 | 469.00 | 469.75 | 272,828 |
| 2019-12-19 | 473.00 | 473.00 | 469.00 | 469.75 | 220,981 |
| 2019-12-18 | 469.00 | 474.00 | 469.00 | 473.25 | 115,714 |
| 2019-12-17 | 473.00 | 473.50 | 467.50 | 472.25 | 561,224 |
| 2019-12-16 | 473.00 | 473.00 | 466.00 | 467.25 | 237,354 |
| 2019-12-13 | 476.00 | 476.00 | 467.50 | 469.00 | 201,438 |
| 2019-12-12 | 470.00 | 474.00 | 467.00 | 472.00 | 171,836 |
| 2019-12-11 | 471.50 | 471.50 | 463.50 | 467.00 | 378,466 |
| 2019-12-10 | 473.00 | 473.00 | 470.00 | 470.50 | 164,449 |
| 2019-12-09 | 474.00 | 474.50 | 469.50 | 470.75 | 358,624 |
| 2019-12-06 | 474.50 | 475.50 | 472.50 | 472.00 | 41,774 |
| 2019-12-05 | 472.50 | 474.50 | 471.00 | 473.75 | 77,165 |
| 2019-12-04 | 470.00 | 476.00 | 469.50 | 473.75 | 89,677 |
| 2019-12-03 | 474.50 | 474.50 | 468.50 | 470.25 | 156,501 |
| 2019-12-02 | 474.50 | 475.00 | 471.00 | 473.00 | 96,104 |
| 2019-11-29 | 467.00 | 473.50 | 467.00 | 472.00 | 84,739 |
| 2019-11-28 | 473.00 | 474.00 | 471.00 | 472.25 | 98,535 |
| 2019-11-27 | 467.00 | 473.50 | 467.00 | 473.00 | 123,821 |
| 2019-11-26 | 470.00 | 473.00 | 469.50 | 470.50 | 748,256 |
| 2019-11-25 | 468.00 | 470.00 | 464.50 | 469.50 | 194,932 |
| 2019-11-22 | 456.00 | 466.50 | 456.00 | 465.50 | 72,726 |
| 2019-11-21 | 459.00 | 461.00 | 453.50 | 460.00 | 68,061 |
| 2019-11-20 | 453.50 | 459.00 | 452.50 | 458.00 | 165,124 |
| 2019-11-19 | 459.00 | 459.00 | 453.00 | 454.25 | 77,865 |
| 2019-11-18 | 455.00 | 457.00 | 454.00 | 457.00 | 270,321 |
| 2019-11-15 | 455.00 | 458.00 | 453.50 | 454.25 | 252,002 |
| 2019-11-14 | 458.50 | 458.50 | 452.00 | 452.75 | 85,350 |
| 2019-11-13 | 455.50 | 457.50 | 454.50 | 456.75 | 106,476 |
| 2019-11-12 | 456.00 | 460.00 | 456.00 | 459.50 | 161,822 |
| 2019-11-11 | 461.00 | 462.00 | 454.50 | 456.25 | 85,129 |
| 2019-11-08 | 460.50 | 462.50 | 460.50 | 461.50 | 69,230 |
| 2019-11-07 | 460.00 | 462.50 | 460.00 | 461.25 | 378,989 |
| 2019-11-06 | 460.00 | 460.00 | 457.00 | 457.50 | 148,687 |
| 2019-11-05 | 455.50 | 458.00 | 455.00 | 456.75 | 126,572 |
| 2019-11-04 | 453.00 | 453.50 | 451.50 | 453.00 | 182,234 |
| 2019-11-01 | 442.00 | 450.00 | 442.00 | 449.25 | 432,760 |
| 2019-10-31 | 446.00 | 447.50 | 444.00 | 445.50 | 120,117 |
| 2019-10-30 | 440.00 | 445.00 | 440.00 | 442.75 | 113,422 |
| 2019-10-29 | 438.50 | 445.50 | 438.50 | 439.25 | 38,193 |
| 2019-10-28 | 438.50 | 441.50 | 438.50 | 439.25 | 126,660 |
| 2019-10-25 | 440.00 | 441.00 | 439.00 | 439.25 | 64,959 |
| 2019-10-24 | 443.00 | 443.00 | 439.00 | 440.00 | 87,055 |
| 2019-10-23 | 442.00 | 442.00 | 438.50 | 439.50 | 211,556 |
| 2019-10-22 | 442.00 | 442.00 | 439.50 | 440.00 | 146,565 |
| 2019-10-21 | 437.00 | 441.00 | 437.00 | 439.75 | 227,330 |
| 2019-10-18 | 440.50 | 444.00 | 439.00 | 440.50 | 120,932 |
| 2019-10-17 | 448.00 | 448.00 | 442.00 | 443.75 | 327,505 |
| 2019-10-16 | 447.50 | 448.50 | 443.50 | 443.75 | 182,570 |
| 2019-10-15 | 443.50 | 447.00 | 441.00 | 446.75 | 100,181 |
| 2019-10-14 | 440.50 | 442.50 | 435.50 | 442.25 | 65,827 |
| 2019-10-11 | 444.00 | 444.00 | 437.00 | 440.25 | 1,203,728 |
| 2019-10-10 | 446.00 | 446.00 | 439.50 | 443.75 | 1,392,097 |
| 2019-10-09 | 443.50 | 444.50 | 443.00 | 443.75 | 121,498 |
| 2019-10-08 | 446.00 | 446.00 | 442.50 | 443.75 | 223,533 |
| 2019-10-07 | 446.00 | 446.00 | 442.00 | 444.00 | 64,641 |
| 2019-10-04 | 436.50 | 446.00 | 436.50 | 444.75 | 53,228 |
| 2019-10-03 | 442.00 | 442.00 | 435.00 | 437.00 | 185,840 |
| 2019-10-02 | 446.50 | 446.50 | 439.50 | 439.25 | 108,225 |
| 2019-10-01 | 440.00 | 446.50 | 440.00 | 445.50 | 551,468 |
| 2019-09-30 | 445.50 | 445.50 | 440.00 | 441.50 | 53,235 |
| 2019-09-27 | 445.50 | 446.50 | 443.00 | 444.75 | 129,272 |
| 2019-09-26 | 445.00 | 447.00 | 442.00 | 445.75 | 135,833 |
| 2019-09-25 | 443.00 | 445.00 | 443.00 | 444.25 | 75,599 |
| 2019-09-24 | 446.00 | 447.00 | 440.50 | 444.00 | 82,934 |
| 2019-09-23 | 446.50 | 447.00 | 444.00 | 444.50 | 135,148 |
| 2019-09-20 | 445.50 | 445.50 | 440.00 | 441.75 | 189,909 |
| 2019-09-19 | 444.00 | 444.00 | 443.00 | 443.25 | 719,671 |
| 2019-09-18 | 443.50 | 443.50 | 440.00 | 441.00 | 411,875 |
| 2019-09-17 | 446.50 | 447.00 | 440.50 | 441.00 | 53,166 |
| 2019-09-16 | 451.00 | 451.00 | 441.00 | 441.50 | 184,851 |
| 2019-09-13 | 453.00 | 453.00 | 446.50 | 449.75 | 94,374 |
| 2019-09-12 | 454.00 | 454.00 | 449.50 | 450.75 | 60,280 |
| 2019-09-11 | 454.00 | 454.00 | 449.00 | 450.50 | 188,086 |
| 2019-09-10 | 453.00 | 453.00 | 449.50 | 450.00 | 134,289 |
| 2019-09-09 | 451.50 | 452.00 | 448.00 | 451.50 | 96,908 |
| 2019-09-06 | 448.00 | 453.00 | 448.00 | 450.75 | 120,709 |
| 2019-09-05 | 450.00 | 454.00 | 449.50 | 450.75 | 75,013 |
| 2019-09-04 | 451.00 | 451.50 | 449.00 | 449.50 | 73,025 |
| 2019-09-03 | 453.00 | 453.00 | 448.00 | 448.75 | 262,249 |
| 2019-09-02 | 447.00 | 449.50 | 446.50 | 447.00 | 94,066 |
| 2019-08-30 | 449.00 | 449.00 | 447.00 | 448.50 | 192,745 |
| 2019-08-29 | 448.50 | 451.00 | 448.50 | 450.00 | 33,792 |
| 2019-08-28 | 449.00 | 452.00 | 449.00 | 450.00 | 81,075 |
| 2019-08-27 | 450.00 | 451.50 | 449.50 | 450.00 | 138,662 |
| 2019-08-23 | 452.00 | 453.00 | 447.00 | 447.00 | 34,017 |
| 2019-08-22 | 454.00 | 454.00 | 447.00 | 447.00 | 144,722 |
| 2019-08-21 | 448.50 | 454.00 | 448.50 | 452.50 | 207,964 |
| 2019-08-20 | 453.00 | 453.00 | 450.00 | 451.00 | 83,830 |
| 2019-08-19 | 445.00 | 452.00 | 445.00 | 450.00 | 118,204 |
| 2019-08-16 | 442.50 | 450.00 | 441.50 | 448.00 | 86,368 |
| 2019-08-15 | 448.00 | 448.00 | 441.00 | 444.75 | 141,967 |
| 2019-08-14 | 454.00 | 454.00 | 444.00 | 444.75 | 115,268 |
| 2019-08-13 | 451.50 | 451.50 | 446.00 | 448.75 | 58,439 |
| 2019-08-12 | 455.50 | 455.50 | 448.00 | 449.00 | 121,035 |
| 2019-08-09 | 450.50 | 453.50 | 449.50 | 451.75 | 53,511 |
| 2019-08-08 | 449.00 | 450.00 | 444.50 | 448.75 | 69,503 |
| 2019-08-07 | 441.00 | 447.00 | 441.00 | 443.50 | 61,195 |
| 2019-08-06 | 445.00 | 445.00 | 439.00 | 440.50 | 86,198 |
| 2019-08-05 | 443.00 | 446.00 | 440.00 | 440.75 | 180,418 |
| 2019-08-02 | 455.00 | 455.00 | 448.00 | 450.75 | 149,906 |
| 2019-08-01 | 457.00 | 461.50 | 453.00 | 459.50 | 132,806 |
| 2019-07-31 | 455.00 | 456.50 | 453.00 | 455.00 | 223,909 |
| 2019-07-30 | 450.00 | 454.50 | 450.00 | 453.75 | 156,086 |
| 2019-07-29 | 447.50 | 450.00 | 447.00 | 448.00 | 70,087 |
| 2019-07-26 | 443.50 | 448.00 | 443.00 | 444.00 | 25,594 |
| 2019-07-25 | 443.00 | 445.00 | 443.00 | 443.75 | 72,316 |
| 2019-07-24 | 443.00 | 444.50 | 442.50 | 443.25 | 57,156 |
| 2019-07-23 | 442.50 | 443.00 | 439.50 | 442.25 | 37,042 |
| 2019-07-22 | 441.50 | 442.00 | 436.00 | 436.75 | 87,884 |
| 2019-07-19 | 442.50 | 442.50 | 438.00 | 441.50 | 71,854 |
| 2019-07-18 | 439.00 | 439.50 | 437.50 | 438.50 | 49,832 |
| 2019-07-17 | 440.00 | 442.00 | 438.00 | 438.50 | 188,067 |
| 2019-07-16 | 440.50 | 443.50 | 439.00 | 440.50 | 47,199 |
| 2019-07-15 | 442.50 | 444.00 | 439.00 | 441.00 | 25,418 |
| 2019-07-12 | 445.00 | 445.50 | 438.50 | 439.50 | 39,811 |
| 2019-07-11 | 446.50 | 446.50 | 439.50 | 440.75 | 69,703 |
| 2019-07-10 | 444.00 | 446.50 | 440.50 | 441.50 | 67,929 |
| 2019-07-09 | 448.00 | 449.50 | 445.00 | 445.75 | 82,310 |
| 2019-07-08 | 447.00 | 453.50 | 447.00 | 448.75 | 67,821 |
| 2019-07-05 | 451.50 | 454.00 | 450.50 | 451.25 | 118,353 |
| 2019-07-04 | 449.00 | 452.00 | 449.00 | 451.50 | 68,500 |
| 2019-07-03 | 448.00 | 450.00 | 448.00 | 450.00 | 133,909 |
| 2019-07-02 | 443.50 | 449.50 | 443.50 | 448.75 | 69,624 |
| 2019-07-01 | 445.00 | 449.00 | 444.50 | 447.25 | 491,740 |
| 2019-06-28 | 439.50 | 441.00 | 436.50 | 439.25 | 89,724 |
| 2019-06-27 | 436.00 | 441.00 | 436.00 | 438.50 | 69,468 |
| 2019-06-26 | 440.00 | 440.00 | 437.00 | 436.75 | 46,687 |
| 2019-06-25 | 437.50 | 440.50 | 437.50 | 439.75 | 118,840 |
| 2019-06-24 | 440.00 | 440.00 | 437.50 | 438.25 | 92,601 |
| 2019-06-21 | 436.00 | 442.00 | 436.00 | 440.00 | 110,628 |
| 2019-06-20 | 437.50 | 442.50 | 437.50 | 440.00 | 143,405 |
| 2019-06-19 | 440.50 | 441.00 | 435.00 | 436.00 | 178,435 |
| 2019-06-18 | 428.00 | 436.50 | 428.00 | 436.00 | 117,948 |
| 2019-06-17 | 432.00 | 432.50 | 430.00 | 431.50 | 44,323 |
| 2019-06-14 | 430.50 | 432.00 | 425.50 | 431.50 | 491,258 |
| 2019-06-13 | 428.50 | 431.50 | 425.00 | 425.75 | 120,699 |
| 2019-06-12 | 428.50 | 429.50 | 428.00 | 428.25 | 212,419 |
| 2019-06-11 | 428.50 | 432.00 | 428.50 | 430.75 | 255,575 |
| 2019-06-10 | 425.00 | 431.00 | 425.00 | 430.25 | 89,616 |
| 2019-06-07 | 420.50 | 426.00 | 420.50 | 424.00 | 103,282 |
| 2019-06-06 | 423.50 | 423.50 | 420.50 | 421.50 | 48,681 |
| 2019-06-05 | 423.50 | 426.50 | 423.50 | 424.25 | 81,992 |
| 2019-06-04 | 421.50 | 424.50 | 420.00 | 424.00 | 90,918 |
| 2019-06-03 | 422.50 | 424.50 | 421.00 | 423.75 | 72,953 |
| 2019-05-31 | 423.50 | 423.50 | 421.00 | 428.00 | 89,385 |
| 2019-05-30 | 426.00 | 428.50 | 424.50 | 428.00 | 198,819 |
| 2019-05-29 | 425.00 | 428.50 | 424.50 | 425.75 | 131,703 |
| 2019-05-28 | 430.00 | 431.00 | 427.00 | 429.00 | 79,429 |
| 2019-05-24 | 424.00 | 428.00 | 422.50 | 425.75 | 84,240 |
| 2019-05-23 | 422.00 | 424.00 | 420.00 | 421.50 | 90,916 |
| 2019-05-22 | 425.00 | 427.00 | 422.50 | 426.00 | 162,278 |
| 2019-05-21 | 422.50 | 426.00 | 422.50 | 425.25 | 204,132 |
| 2019-05-20 | 422.50 | 426.00 | 422.00 | 424.50 | 164,464 |
| 2019-05-17 | 427.00 | 427.00 | 420.00 | 423.25 | 101,069 |
| 2019-05-16 | 423.00 | 424.50 | 422.00 | 423.00 | 85,921 |
| 2019-05-15 | 420.50 | 424.00 | 420.50 | 423.75 | 284,159 |
| 2019-05-14 | 414.50 | 420.50 | 414.50 | 419.25 | 73,524 |
| 2019-05-13 | 424.50 | 424.50 | 415.00 | 416.00 | 86,197 |
| 2019-05-10 | 420.50 | 424.00 | 419.00 | 421.00 | 60,878 |
| 2019-05-09 | 418.50 | 419.50 | 417.50 | 418.50 | 63,437 |
| 2019-05-08 | 420.00 | 423.50 | 419.50 | 422.50 | 268,271 |
| 2019-05-07 | 422.50 | 422.50 | 419.00 | 419.50 | 113,814 |
| 2019-05-03 | 423.00 | 426.00 | 422.50 | 424.50 | 51,066 |
| 2019-05-02 | 425.00 | 427.00 | 422.00 | 425.75 | 74,711 |
| 2019-05-01 | 423.50 | 425.50 | 422.50 | 424.50 | 60,285 |
| 2019-04-30 | 427.00 | 427.00 | 424.00 | 424.25 | 114,395 |
| 2019-04-29 | 419.50 | 426.00 | 419.50 | 425.50 | 251,997 |
| 2019-04-26 | 418.00 | 420.00 | 418.00 | 419.25 | 51,646 |