Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
JPMorgan Japanese Share Price
JPMorgan Japanese Share Trades

JPMorgan Japanese Share Trades

JPMorgan Japanese share trades.

The following table shows today's trades for JPMorgan Japanese. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
JFJ.L
Share PriceJFJ.L
ChartsJFJ.L
TradesJFJ.L
HistoryCompare
JFJ.LJFJ.L
Share NewsJFJ.L
RNSJFJ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:45 - 26-Apr-24 503.293 374 Unknown* 505.00 506.00
16:24:02 - 26-Apr-24 507.00 626 Unknown* 505.00 506.00
16:22:47 - 26-Apr-24 507.00 38 Unknown* 505.00 506.00
16:04:56 - 26-Apr-24 506.996 883 Unknown* 505.00 506.00
15:35:25 - 26-Apr-24 507.00 7,597 Buy* 505.00 506.00
15:29:51 - 26-Apr-24 506.00 107 Buy* 505.00 506.00
15:29:51 - 26-Apr-24 506.00 21 Buy* 505.00 506.00
15:29:24 - 26-Apr-24 506.00 54 Buy* 505.00 506.00
15:29:24 - 26-Apr-24 506.00 17 Buy* 505.00 506.00
15:28:21 - 26-Apr-24 506.00 30 Buy* 505.00 506.00
15:28:21 - 26-Apr-24 506.00 73 Buy* 505.00 506.00
15:28:16 - 26-Apr-24 506.00 169 Buy* 505.00 506.00
15:20:32 - 26-Apr-24 505.00 517 Buy* 504.00 505.00
15:20:32 - 26-Apr-24 505.00 363 Buy* 504.00 505.00
15:20:32 - 26-Apr-24 505.00 152 Buy* 503.00 505.00
15:20:06 - 26-Apr-24 503.8679 2,069 Sell* 503.00 505.00
15:19:24 - 26-Apr-24 503.8659 2,967 Sell* 503.00 505.00
15:17:17 - 26-Apr-24 504.00 16 Sell* 504.00 505.00
15:14:14 - 26-Apr-24 504.00 362 Sell* 504.00 505.00
15:14:14 - 26-Apr-24 504.00 108 Sell* 504.00 505.00
15:11:42 - 26-Apr-24 503.8585 3,400 Sell* 503.00 505.00
14:48:49 - 26-Apr-24 503.00 16 Sell* 503.00 505.00
14:43:50 - 26-Apr-24 503.8518 1,748 Sell* 503.00 505.00
14:43:50 - 26-Apr-24 504.00 1,748 Unknown* 503.00 505.00
14:36:17 - 26-Apr-24 503.8468 1,604 Sell* 503.00 505.00
14:18:08 - 26-Apr-24 503.00 35 Sell* 503.00 505.00
14:15:13 - 26-Apr-24 505.00 5,860 Buy* 503.00 505.00
14:15:13 - 26-Apr-24 504.00 515 Sell* 504.00 505.00
14:15:13 - 26-Apr-24 505.00 94 Buy* 504.00 505.00
14:15:13 - 26-Apr-24 505.00 1,219 Buy* 504.00 505.00
14:15:13 - 26-Apr-24 505.00 156 Buy* 503.00 505.00
14:15:13 - 26-Apr-24 505.00 1,581 Buy* 503.00 505.00
14:15:13 - 26-Apr-24 505.00 903 Buy* 503.00 505.00
14:03:46 - 26-Apr-24 505.00 2 Buy* 503.00 505.00
14:01:01 - 26-Apr-24 503.50 1 Unknown* 502.00 505.00
14:00:31 - 26-Apr-24 504.00 394 Buy* 502.00 505.00
13:53:37 - 26-Apr-24 504.00 534 Buy* 502.00 504.00
13:53:37 - 26-Apr-24 504.00 530 Buy* 502.00 504.00
13:47:39 - 26-Apr-24 503.56 69 Buy* 502.00 504.00
13:43:36 - 26-Apr-24 502.8413 269 Sell* 502.00 504.00
13:20:52 - 26-Apr-24 504.00 2,000 Buy* 502.00 504.00
13:18:45 - 26-Apr-24 504.00 3 Buy* 502.00 504.00
13:11:55 - 26-Apr-24 503.246 229 Buy* 502.00 504.00
13:07:19 - 26-Apr-24 503.76 1,280 Buy* 502.00 504.00
12:48:54 - 26-Apr-24 503.248 356 Sell* 502.00 505.00
12:40:40 - 26-Apr-24 504.00 1,250 Buy* 502.00 505.00
11:53:45 - 26-Apr-24 504.00 1 Sell* 504.00 505.00
11:53:41 - 26-Apr-24 504.00 3 Sell* 504.00 505.00
11:53:41 - 26-Apr-24 504.00 111 Sell* 504.00 505.00
11:53:41 - 26-Apr-24 504.00 352 Sell* 504.00 505.00
11:53:41 - 26-Apr-24 504.00 357 Sell* 504.00 505.00
11:53:05 - 26-Apr-24 504.4853 983 Sell* 504.00 505.00
11:35:00 - 26-Apr-24 505.00 417 Buy* 504.00 505.00
11:33:38 - 26-Apr-24 505.00 5 Buy* 504.00 505.00
11:28:58 - 26-Apr-24 505.00 500 Unknown* 504.00 506.00
11:28:58 - 26-Apr-24 505.00 1,800 Buy* 504.00 505.00
11:28:58 - 26-Apr-24 505.00 1,500 Buy* 504.00 505.00
11:28:58 - 26-Apr-24 505.00 3,800 Unknown* 504.00 506.00
11:28:58 - 26-Apr-24 505.00 1,800 Buy* 504.00 505.00
11:28:58 - 26-Apr-24 505.00 1,265 Buy* 504.00 505.00
11:17:25 - 26-Apr-24 504.3055 199 Sell* 504.00 505.00
11:10:41 - 26-Apr-24 504.193 18 Sell* 504.00 505.00
11:03:41 - 26-Apr-24 505.00 4 Buy* 504.00 505.00
10:51:46 - 26-Apr-24 504.4883 220 Sell* 504.00 505.00
10:47:51 - 26-Apr-24 504.3034 4,000 Sell* 504.00 505.00
10:47:34 - 26-Apr-24 504.3024 3,850 Sell* 504.00 505.00
10:22:04 - 26-Apr-24 504.253 184 Sell* 504.00 505.00
10:10:12 - 26-Apr-24 505.00 32,045 Unknown* 504.00 506.00
10:08:24 - 26-Apr-24 504.9814 3,960 Sell* 504.00 506.00
10:06:42 - 26-Apr-24 505.00 740 Unknown* 504.00 506.00
10:03:47 - 26-Apr-24 504.9824 915 Sell* 504.00 506.00
09:29:43 - 26-Apr-24 505.00 16 Sell* 505.00 506.00
09:27:40 - 26-Apr-24 506.00 1 Buy* 505.00 506.00
09:16:22 - 26-Apr-24 505.501 292 Buy* 505.00 506.00
09:14:50 - 26-Apr-24 506.00 93 Buy* 504.00 506.00
09:14:50 - 26-Apr-24 506.00 1,265 Buy* 504.00 506.00
09:04:07 - 26-Apr-24 504.24 1 Sell* 504.00 506.00
09:00:58 - 26-Apr-24 505.5022 13 Buy* 505.00 506.00
08:55:21 - 26-Apr-24 505.50 419 Unknown* 505.00 506.00
08:40:20 - 26-Apr-24 506.00 145 Sell* 506.00 508.00
08:40:20 - 26-Apr-24 506.00 442 Sell* 506.00 508.00
08:33:45 - 26-Apr-24 507.00 44 Buy* 506.00 507.00
08:33:45 - 26-Apr-24 507.00 2 Buy* 506.00 507.00
08:33:10 - 26-Apr-24 507.00 46 Buy* 506.00 507.00
08:21:09 - 26-Apr-24 507.50 967 Unknown* 507.00 508.00
08:03:38 - 26-Apr-24 508.00 1 Buy* 507.00 508.00
08:00:54 - 26-Apr-24 507.50 3,010 Unknown* 507.00 508.00
07:58:02 - 26-Apr-24 507.4951 977 Sell* 507.00 508.00
07:58:00 - 26-Apr-24 507.4951 13,700 Sell* 507.00 508.00
07:45:31 - 26-Apr-24 507.4951 120 Sell* 507.00 508.00
07:42:19 - 26-Apr-24 507.4902 967 Sell* 507.00 508.00
07:41:33 - 26-Apr-24 507.88 5 Buy* 507.00 508.00
07:35:55 - 26-Apr-24 507.00 205 Sell* 507.00 508.00
07:35:07 - 26-Apr-24 507.00 4 Sell* 507.00 508.00
07:34:10 - 26-Apr-24 508.00 2,400 Sell* 508.00 509.00
07:34:10 - 26-Apr-24 508.00 91 Sell* 508.00 509.00
07:34:10 - 26-Apr-24 508.00 2,400 Sell* 508.00 509.00
07:34:10 - 26-Apr-24 508.00 2,400 Sell* 508.00 509.00
07:34:05 - 26-Apr-24 508.00 2,400 Sell* 508.00 509.00
07:33:59 - 26-Apr-24 507.00 442 Sell* 507.00 508.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.