Date |
Open |
High |
Low |
Close |
Volume |
Mon, 22nd Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 79,702 |
Fri, 19th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 676,376 |
Thu, 18th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 215,907 |
Wed, 17th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 101,609 |
Tue, 16th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 550,430 |
Mon, 15th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 550,000 |
Fri, 12th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 195,840 |
Thu, 11th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
Wed, 10th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 413,535 |
Tue, 9th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 1,876,000 |
Mon, 8th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.05 | 1,641,742 |
Fri, 5th Jan 2018 | 2.10 | 2.10 | 2.10 | 2.05 | 573,638 |
Thu, 4th Jan 2018 | 2.10 | 2.10 | 2.00 | 2.10 | 102,872 |
Wed, 3rd Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 23,380 |
Tue, 2nd Jan 2018 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
Mon, 1st Jan 2018 | 0.00 | 0.00 | 0.00 | 2.125 | 0 |
Fri, 29th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
Thu, 28th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 116,951 |
Wed, 27th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 550,000 |
Tue, 26th Dec 2017 | 0.00 | 0.00 | 0.00 | 2.125 | 0 |
Mon, 25th Dec 2017 | 0.00 | 0.00 | 0.00 | 2.125 | 0 |
Fri, 22nd Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 1,165,991 |
Thu, 21st Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
Wed, 20th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 172,655 |
Tue, 19th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 163,915 |
Mon, 18th Dec 2017 | 2.125 | 2.125 | 2.00 | 2.125 | 131,848 |
Fri, 15th Dec 2017 | 0.00 | 0.00 | 0.00 | 2.125 | 117,682 |
Thu, 14th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 119,014 |
Wed, 13th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 100,000 |
Tue, 12th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 95,041 |
Mon, 11th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 615,909 |
Fri, 8th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 1,233,404 |
Wed, 6th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.375 | 529,882 |
Tue, 5th Dec 2017 | 2.125 | 2.125 | 2.00 | 2.125 | 95,799 |
Mon, 4th Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 10,115 |
Fri, 1st Dec 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 73,455 |
Thu, 30th Nov 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 2,269,212 |
Wed, 29th Nov 2017 | 2.125 | 2.125 | 2.125 | 2.00 | 42,150 |
Tue, 28th Nov 2017 | 2.125 | 2.125 | 2.125 | 2.125 | 1,616,021 |
Mon, 27th Nov 2017 | 2.25 | 2.25 | 1.875 | 2.125 | 4,621,929 |
Fri, 24th Nov 2017 | 2.375 | 2.375 | 2.375 | 2.375 | 147,210 |
Thu, 23rd Nov 2017 | 2.375 | 2.375 | 2.375 | 2.375 | 140,000 |
Wed, 22nd Nov 2017 | 2.375 | 2.375 | 2.25 | 2.375 | 330,224 |
Tue, 21st Nov 2017 | 2.375 | 2.375 | 2.375 | 2.375 | 198,595 |
Mon, 20th Nov 2017 | 2.375 | 2.375 | 2.375 | 2.375 | 118,922 |
Fri, 17th Nov 2017 | 2.375 | 2.375 | 2.375 | 2.375 | 1,081,110 |
Thu, 16th Nov 2017 | 2.625 | 0.00 | 2.375 | 2.375 | 900,816 |
Wed, 15th Nov 2017 | 2.625 | 2.625 | 2.625 | 2.625 | 244,926 |
Tue, 14th Nov 2017 | 2.75 | 2.75 | 2.625 | 2.625 | 210,000 |
Mon, 13th Nov 2017 | 2.875 | 2.875 | 2.75 | 2.75 | 265,000 |
Showing 1 to 50 of 1,348 entries