Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IQE Share Price
IQE Share Trades

IQE Share Trades

IQE share trades.

The following table shows today's trades for IQE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IQE.L
Share PriceIQE.L
ChartsIQE.L
TradesIQE.L
HistoryCompare
IQE.LIQE.L
Share NewsIQE.L
RNSIQE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:59:36 - 26-Apr-24 28.00 45,195 Unknown* 28.00 28.30
16:35:37 - 26-Apr-24 28.348 69,350 Unknown* 28.00 28.30
16:23:18 - 26-Apr-24 28.00 3,979 Unknown* 28.00 28.30
16:22:15 - 26-Apr-24 28.37 12,059 Unknown* 28.00 28.30
16:17:27 - 26-Apr-24 28.206 2,095 Unknown* 28.00 28.30
16:12:59 - 26-Apr-24 28.382 20,507 Unknown* 28.00 28.30
16:10:54 - 26-Apr-24 28.281 155,368 Unknown* 28.00 28.30
16:09:19 - 26-Apr-24 28.00 13,683 Unknown* 28.00 28.30
16:07:26 - 26-Apr-24 28.249 3,033 Unknown* 28.00 28.30
16:06:37 - 26-Apr-24 28.458 21,302 Unknown* 28.00 28.30
16:06:34 - 26-Apr-24 28.149 3,617 Unknown* 28.00 28.30
16:06:33 - 26-Apr-24 27.999 7,560 Unknown* 28.00 28.30
16:04:44 - 26-Apr-24 28.144 43,200 Unknown* 28.00 28.30
15:04:08 - 26-Apr-24 28.10 280,000 Unknown* 28.00 28.30
16:03:22 - 26-Apr-24 28.249 3,033 Unknown* 28.00 28.30
15:35:23 - 26-Apr-24 28.00 105,234 Sell* 28.00 28.30
15:29:15 - 26-Apr-24 28.2624 1,769 Buy* 28.20 28.30
15:26:42 - 26-Apr-24 28.317 1,047 Buy* 28.20 28.35
15:26:31 - 26-Apr-24 28.30 387 Sell* 28.25 28.40
15:26:31 - 26-Apr-24 28.30 2,691 Sell* 28.30 28.45
15:26:31 - 26-Apr-24 28.30 6,252 Sell* 28.30 28.45
15:26:31 - 26-Apr-24 28.30 100 Sell* 28.30 28.45
15:21:21 - 26-Apr-24 28.30 1,130 Buy* 28.25 28.30
15:21:21 - 26-Apr-24 28.30 4,810 Buy* 28.20 28.30
15:21:21 - 26-Apr-24 28.30 4,978 Buy* 28.20 28.30
15:21:21 - 26-Apr-24 28.30 1,018 Buy* 28.20 28.30
15:21:21 - 26-Apr-24 28.30 60 Buy* 28.20 28.30
15:20:53 - 26-Apr-24 28.25 336 Sell* 28.25 28.35
15:20:42 - 26-Apr-24 28.284 3,628 Sell* 28.25 28.40
15:19:56 - 26-Apr-24 28.30 77 Sell* 28.30 28.40
15:19:56 - 26-Apr-24 28.30 313 Sell* 28.30 28.45
15:19:56 - 26-Apr-24 28.30 4,699 Sell* 28.30 28.45
15:19:56 - 26-Apr-24 28.30 9,100 Sell* 28.30 28.45
15:19:56 - 26-Apr-24 28.30 6,252 Sell* 28.30 28.45
15:19:56 - 26-Apr-24 28.35 297 Sell* 28.35 28.45
15:19:56 - 26-Apr-24 28.35 72 Sell* 28.35 28.45
15:19:56 - 26-Apr-24 28.35 343 Sell* 28.35 28.45
15:19:47 - 26-Apr-24 28.363 542 Sell* 28.35 28.45
15:19:29 - 26-Apr-24 28.40 274 Sell* 28.40 28.45
15:19:29 - 26-Apr-24 28.40 112 Sell* 28.40 28.50
15:19:26 - 26-Apr-24 28.45 1,476 Sell* 28.45 28.55
15:19:26 - 26-Apr-24 28.45 17,247 Sell* 28.40 28.55
15:19:26 - 26-Apr-24 28.45 2,759 Sell* 28.45 28.55
15:19:26 - 26-Apr-24 28.45 5,507 Sell* 28.45 28.55
15:19:26 - 26-Apr-24 28.45 2,744 Sell* 28.45 28.55
15:19:26 - 26-Apr-24 28.45 990 Sell* 28.45 28.55
15:19:26 - 26-Apr-24 28.45 252 Sell* 28.45 28.55
15:19:26 - 26-Apr-24 28.45 1,502 Sell* 28.45 28.55
15:19:26 - 26-Apr-24 28.45 5,262 Sell* 28.45 28.60
15:19:26 - 26-Apr-24 28.45 12,000 Sell* 28.45 28.60
15:19:21 - 26-Apr-24 28.50 6,252 Sell* 28.45 28.60
15:19:21 - 26-Apr-24 28.50 1,197 Buy* 28.45 28.65
15:19:21 - 26-Apr-24 28.50 79 Buy* 28.45 28.50
15:19:20 - 26-Apr-24 28.45 25,527 Sell* 28.45 28.50
15:19:20 - 26-Apr-24 28.50 681 Buy* 28.45 28.50
15:19:20 - 26-Apr-24 28.45 3,540 Buy* 28.35 28.45
15:19:20 - 26-Apr-24 28.45 298 Buy* 28.35 28.45
15:19:20 - 26-Apr-24 28.45 1,914 Buy* 28.35 28.45
15:17:13 - 26-Apr-24 28.45 3,449 Buy* 28.25 28.45
15:17:13 - 26-Apr-24 28.45 1,551 Buy* 28.25 28.45
15:16:45 - 26-Apr-24 28.45 4,701 Buy* 28.20 28.45
15:15:27 - 26-Apr-24 28.3449 25,000 Buy* 28.20 28.45
15:11:16 - 26-Apr-24 28.35 3,386 Buy* 28.10 28.35
15:11:16 - 26-Apr-24 28.35 362 Buy* 28.10 28.35
15:11:16 - 26-Apr-24 28.35 6,252 Buy* 28.10 28.35
15:06:53 - 26-Apr-24 28.155 8,000 Sell* 28.10 28.35
15:06:11 - 26-Apr-24 28.10 12 Sell* 28.10 28.35
15:03:37 - 26-Apr-24 28.05 1,633 Sell* 28.05 28.30
15:03:37 - 26-Apr-24 28.20 664 Buy* 28.05 28.20
15:03:37 - 26-Apr-24 28.20 3,200 Buy* 28.05 28.20
15:03:37 - 26-Apr-24 28.20 1,600 Buy* 28.05 28.20
14:59:52 - 26-Apr-24 28.15 926 Sell* 28.15 28.25
14:59:51 - 26-Apr-24 28.20 5,972 Buy* 28.05 28.20
14:59:51 - 26-Apr-24 28.20 392 Buy* 28.05 28.20
14:59:51 - 26-Apr-24 28.20 973 Buy* 28.05 28.20
14:59:51 - 26-Apr-24 28.20 2,012 Buy* 28.00 28.20
14:59:38 - 26-Apr-24 28.10 2,084 Buy* 28.00 28.10
14:59:38 - 26-Apr-24 28.00 1,243 Sell* 28.00 28.15
14:59:38 - 26-Apr-24 28.05 7,660 Sell* 28.05 28.20
14:59:38 - 26-Apr-24 28.05 4,541 Sell* 28.05 28.20
14:59:38 - 26-Apr-24 28.05 1,711 Sell* 28.05 28.25
14:59:35 - 26-Apr-24 28.20 4,700 Sell* 28.10 28.30
14:59:35 - 26-Apr-24 28.20 1,742 Sell* 28.20 28.30
14:59:04 - 26-Apr-24 28.222 6 Sell* 28.20 28.30
14:58:35 - 26-Apr-24 28.25 4,699 Sell* 28.25 28.30
14:58:35 - 26-Apr-24 28.25 1,734 Sell* 28.25 28.30
14:58:33 - 26-Apr-24 28.40 3 Buy* 28.25 28.40
14:51:20 - 26-Apr-24 28.3369 10,544 Buy* 28.25 28.40
14:49:54 - 26-Apr-24 28.40 4,700 Buy* 28.25 28.40
14:49:51 - 26-Apr-24 28.3056 10,000 Sell* 28.25 28.40
14:45:22 - 26-Apr-24 28.36 303 Buy* 28.25 28.40
14:38:01 - 26-Apr-24 28.25 353 Sell* 28.25 28.40
14:35:57 - 26-Apr-24 28.45 18 Buy* 28.25 28.40
14:35:57 - 26-Apr-24 28.25 20 Sell* 28.25 28.45
14:29:57 - 26-Apr-24 28.40 4,067 Buy* 28.25 28.40
14:29:57 - 26-Apr-24 28.40 633 Buy* 28.25 28.40
14:23:48 - 26-Apr-24 28.30 642 Buy* 28.20 28.30
14:14:58 - 26-Apr-24 28.40 4,701 Buy* 28.15 28.40
14:11:33 - 26-Apr-24 28.40 1,000 Buy* 28.15 28.40
14:05:58 - 26-Apr-24 28.2428 5,000 Sell* 28.15 28.40
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.