Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IQE Share Price
IQE Share Trades

IQE Share Trades

IQE share trades.

The following table shows today's trades for IQE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IQE.L
Share PriceIQE.L
ChartsIQE.L
TradesIQE.L
HistoryCompare
IQE.LIQE.L
Share NewsIQE.L
RNSIQE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:27:45 - 28-May-26 47.0244 63,810 Unknown* 46.50 47.20
16:25:05 - 28-May-26 47.20 100,000 Unknown* 46.50 47.20
08:00:29 - 28-May-26 51.764 382,082 Unknown* 46.50 47.20
08:04:22 - 28-May-26 54.40 201,000 Unknown* 46.50 47.20
17:07:49 - 28-May-26 47.593 2,030,932 Unknown* 46.50 47.20
11:16:39 - 28-May-26 53.102 828,620 Unknown* 46.50 47.20
11:01:56 - 28-May-26 47.05 350,000 Unknown* 46.50 47.20
17:05:58 - 28-May-26 47.65 305,198 Unknown* 46.50 47.20
16:02:47 - 28-May-26 47.334 133,544 Unknown* 46.50 47.20
15:44:53 - 28-May-26 47.6024 63,034 Unknown* 46.50 47.20
15:41:33 - 28-May-26 47.9499 62,547 Unknown* 46.50 47.20
16:37:57 - 28-May-26 47.65 1,598 Buy* 46.50 47.20
16:35:13 - 28-May-26 47.65 14,949 Buy* 46.50 47.20
16:35:11 - 28-May-26 47.65 1,794,200 Buy* 46.50 47.20
16:29:59 - 28-May-26 46.50 1,673 Sell* 48.15 47.25
16:29:59 - 28-May-26 46.75 9,552 Sell* 46.50 47.20
16:29:59 - 28-May-26 46.75 6,275 Sell* 46.50 47.20
16:29:56 - 28-May-26 47.00 250 Sell* 46.75 47.20
16:29:53 - 28-May-26 46.90 2,066 Sell* 46.75 47.20
16:29:51 - 28-May-26 46.766 10,000 Sell* 46.75 47.00
16:29:51 - 28-May-26 47.00 15,000 Buy* 46.75 47.00
16:29:51 - 28-May-26 47.00 4,180 Buy* 46.75 47.00
16:29:49 - 28-May-26 46.75 1,008 Sell* 46.75 47.00
16:29:48 - 28-May-26 47.25 1,200 Buy* 46.70 47.25
16:29:46 - 28-May-26 46.85 2,078 Buy* 46.70 47.25
16:29:45 - 28-May-26 46.55 5,200 Sell* 46.55 46.85
16:29:45 - 28-May-26 46.85 100 Buy* 46.55 46.85
16:29:44 - 28-May-26 46.85 5 Buy* 46.55 46.85
16:29:44 - 28-May-26 46.85 800 Buy* 46.55 46.85
16:29:44 - 28-May-26 46.85 11 Buy* 46.55 46.85
16:29:37 - 28-May-26 46.7598 3,000 Buy* 46.55 46.85
16:29:32 - 28-May-26 46.55 7,600 Sell* 46.55 46.85
16:29:24 - 28-May-26 46.85 4,268 Buy* 46.55 46.85
16:29:24 - 28-May-26 46.85 1,808 Buy* 46.55 46.85
16:29:24 - 28-May-26 46.55 3,586 Sell* 46.55 46.85
16:29:22 - 28-May-26 46.55 10,545 Sell* 46.55 46.85
16:29:18 - 28-May-26 46.5501 41,031 Sell* 46.55 46.85
16:29:00 - 28-May-26 46.55 1,750 Sell* 46.55 46.85
16:29:00 - 28-May-26 46.55 9 Sell* 46.55 46.85
16:29:00 - 28-May-26 46.85 15 Buy* 46.55 46.85
16:29:00 - 28-May-26 46.85 153 Buy* 46.55 46.85
16:28:40 - 28-May-26 46.55 780 Sell* 46.55 46.85
16:28:39 - 28-May-26 46.76 2,130 Buy* 46.55 46.85
16:28:38 - 28-May-26 46.79 5,436 Buy* 46.55 46.85
16:28:34 - 28-May-26 46.55 4,119 Sell* 46.55 46.85
16:28:34 - 28-May-26 46.55 1,000 Sell* 46.55 46.85
16:28:28 - 28-May-26 46.85 426 Buy* 46.65 46.85
16:28:27 - 28-May-26 46.55 1,000 Sell* 46.65 46.85
16:28:28 - 28-May-26 46.75 1,350 Buy* 46.65 46.85
16:28:26 - 28-May-26 46.9947 10,631 Buy* 46.55 46.85
16:28:25 - 28-May-26 46.855 3,000 Buy* 46.55 46.85
16:28:24 - 28-May-26 46.55 1,450 Sell* 46.55 46.85
16:28:23 - 28-May-26 46.65 969 Sell* 46.55 47.15
16:28:23 - 28-May-26 46.65 131 Sell* 46.65 46.80
16:28:23 - 28-May-26 46.70 800 Buy* 46.65 46.70
16:28:23 - 28-May-26 46.65 12,351 Sell* 46.65 46.80
16:28:23 - 28-May-26 46.65 50 Sell* 46.65 46.80
16:28:23 - 28-May-26 46.75 2,071 Sell* 46.65 46.80
16:28:23 - 28-May-26 46.75 1,600 Buy* 46.65 46.80
16:28:20 - 28-May-26 46.85 4,268 Buy* 46.65 46.75
16:28:20 - 28-May-26 46.70 321 Sell* 46.65 46.75
16:28:20 - 28-May-26 46.75 2,177 Sell* 46.70 46.85
16:28:16 - 28-May-26 46.9947 7,218 Buy* 46.75 47.10
16:28:11 - 28-May-26 47.15 4,649 Buy* 46.75 47.10
16:28:10 - 28-May-26 46.80 1,600 Buy* 46.75 47.15
16:28:08 - 28-May-26 46.80 50,000 Buy* 46.75 47.10
16:28:08 - 28-May-26 46.75 2,082 Buy* 46.75 47.10
16:28:08 - 28-May-26 46.75 2,216 Sell* 46.75 47.10
16:28:08 - 28-May-26 46.75 1,184 Sell* 46.75 47.10
16:28:08 - 28-May-26 46.75 5,324 Sell* 46.75 47.10
16:28:04 - 28-May-26 47.10 900 Buy* 46.75 47.10
16:28:02 - 28-May-26 47.00 1,050 Buy* 46.75 47.20
16:28:03 - 28-May-26 46.95 200 Sell* 46.75 47.20
16:28:03 - 28-May-26 46.95 14,615 Sell* 46.75 47.20
16:28:03 - 28-May-26 47.00 1,076 Sell* 46.75 47.20
16:28:02 - 28-May-26 47.45 236 Buy* 47.00 47.35
16:28:02 - 28-May-26 47.45 2 Buy* 47.00 47.35
16:28:02 - 28-May-26 47.05 3,400 Sell* 47.00 47.40
16:28:02 - 28-May-26 47.05 1,030 Sell* 47.05 47.40
16:28:02 - 28-May-26 47.00 11,942 Buy* 47.05 47.40
16:28:02 - 28-May-26 47.00 100 Sell* 47.00 47.45
16:28:02 - 28-May-26 47.00 14,182 Sell* 47.00 47.45
16:28:02 - 28-May-26 47.00 13,944 Sell* 47.00 47.45
16:28:02 - 28-May-26 47.05 3,672 Sell* 47.00 47.45
16:28:02 - 28-May-26 47.05 6,160 Sell* 47.05 47.45
16:27:57 - 28-May-26 47.05 700 Sell* 47.05 47.45
16:27:55 - 28-May-26 47.05 4,800 Sell* 47.05 47.45
16:27:46 - 28-May-26 47.25 5,000 Unknown* 47.05 47.45
16:27:46 - 28-May-26 47.45 67 Buy* 47.05 47.45
16:27:44 - 28-May-26 47.25 5,000 Unknown* 47.05 47.45
16:27:43 - 28-May-26 47.25 5,000 Unknown* 47.05 47.45
16:27:28 - 28-May-26 47.50 200 Buy* 47.25 47.50
16:27:28 - 28-May-26 47.45 2,715 Buy* 47.25 47.50
16:27:25 - 28-May-26 47.35 5,000 Unknown* 47.05 47.45
16:27:25 - 28-May-26 47.35 5,000 Unknown* 47.05 47.45
16:27:25 - 28-May-26 47.35 5,000 Unknown* 47.05 47.45
16:27:07 - 28-May-26 47.05 5,000 Unknown* 47.05 47.45
16:27:07 - 28-May-26 47.05 5,000 Sell* 47.05 47.45
16:27:06 - 28-May-26 47.05 5,000 Sell* 47.05 47.45
16:26:57 - 28-May-26 47.25 500 Buy* 47.05 47.25
Top Risers
Share Change
Focus Xplore (FOX)0.02542.86%
Pphe Hotel (PPH)1,966.0021.96%
Sareum (SAR)24.0017.07%
Proteome (PRM)1.85515.94%
Galantas Gold (GAL)29.5013.46%
Top Fallers
Share Change
Mercantile Ports & Logistics (MPL)1.60-15.79%
Microsalt (SALT)40.50-15.63%
Tanfield (TAN)4.98-15.12%
Distil (DIS)0.0405-14.74%
Pantheon Resources plc (PANR)14.05-12.95%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02252,837,273,209
Ethernity Net (ENET)0.0014753,427,727
Quantum Helium (QHE)0.0295613,058,276
Tower Resources (TRP)0.0205271,418,810
Forgent (FORG)0.014161,428,768

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.