Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IQE Share Price
IQE Share Trades

IQE Share Trades

IQE share trades.

The following table shows today's trades for IQE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IQE.L
Share PriceIQE.L
ChartsIQE.L
TradesIQE.L
HistoryCompare
IQE.LIQE.L
Share NewsIQE.L
RNSIQE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:42:07 - 15-Oct-26 39.35 200,000 Unknown* 39.20 39.70
16:00:29 - 15-Oct-26 38.80 200,000 Unknown* 39.20 39.70
16:00:14 - 15-Oct-26 38.93 192,631 Unknown* 39.20 39.70
17:17:01 - 15-Oct-26 39.35 100,000 Unknown* 39.20 39.70
14:43:23 - 15-Oct-26 38.75 300,000 Unknown* 39.20 39.70
14:50:41 - 15-Oct-26 38.45 450,000 Unknown* 39.20 39.70
14:43:04 - 15-Oct-26 38.85 270,266 Unknown* 39.20 39.70
17:01:20 - 15-Oct-26 39.317 820,646 Unknown* 39.20 39.70
16:09:21 - 15-Oct-26 39.1891 115,081 Unknown* 39.20 39.70
16:44:43 - 15-Oct-26 39.1342 2,250,000 Unknown* 39.20 39.70
16:01:31 - 15-Oct-26 38.80 80,000 Unknown* 39.20 39.70
15:42:51 - 15-Oct-26 38.75 125,000 Unknown* 39.20 39.70
14:39:18 - 15-Oct-26 39.05 191,556 Unknown* 39.20 39.70
15:35:53 - 15-Oct-26 38.55 150,000 Unknown* 39.20 39.70
16:35:27 - 15-Oct-26 39.35 1,248 Unknown* 39.20 39.70
16:35:27 - 15-Oct-26 39.35 500 Unknown* 39.20 39.70
16:35:27 - 15-Oct-26 39.35 299 Unknown* 39.20 39.70
16:35:27 - 15-Oct-26 39.35 1,000 Unknown* 39.20 39.70
16:35:27 - 15-Oct-26 39.35 98 Unknown* 39.20 39.70
15:35:31 - 15-Oct-26 38.65 129,366 Unknown* 39.20 39.70
16:35:27 - 15-Oct-26 39.35 95 Unknown* 39.20 39.70
16:35:27 - 15-Oct-26 39.35 1,559,754 Sell* 39.20 39.70
16:29:51 - 15-Oct-26 39.45 10,000 Sell* 39.20 39.70
16:29:51 - 15-Oct-26 39.50 10,000 Sell* 39.20 39.70
16:29:35 - 15-Oct-26 39.70 1,259 Buy* 39.50 39.70
16:29:32 - 15-Oct-26 39.5737 1,301 Sell* 39.50 39.70
16:29:22 - 15-Oct-26 39.7477 30,000 Buy* 39.50 39.70
16:29:15 - 15-Oct-26 39.50 600 Sell* 39.45 39.70
16:29:10 - 15-Oct-26 39.75 40,230 Buy* 39.50 39.70
16:29:04 - 15-Oct-26 39.70 10 Buy* 39.50 39.70
16:28:59 - 15-Oct-26 39.70 200 Buy* 39.45 39.70
16:28:50 - 15-Oct-26 39.50 29 Buy* 39.45 39.70
16:28:48 - 15-Oct-26 39.70 7,547 Buy* 39.35 39.70
16:28:44 - 15-Oct-26 39.80 6,706 Buy* 39.40 39.80
16:28:30 - 15-Oct-26 39.85 3,528 Buy* 39.35 39.80
16:28:30 - 15-Oct-26 39.85 5,650 Buy* 39.35 39.80
16:28:30 - 15-Oct-26 39.85 265 Buy* 39.35 39.80
16:28:24 - 15-Oct-26 39.85 7,750 Buy* 39.35 39.85
16:28:06 - 15-Oct-26 39.80 3,000 Buy* 39.45 39.85
16:28:06 - 15-Oct-26 39.80 6 Buy* 39.45 39.85
16:28:06 - 15-Oct-26 39.80 5,000 Buy* 39.45 39.85
16:28:06 - 15-Oct-26 39.80 50 Buy* 39.45 39.85
16:28:06 - 15-Oct-26 39.60 2,538 Sell* 39.45 39.85
16:27:50 - 15-Oct-26 39.6553 10,000 Sell* 39.60 39.75
16:27:14 - 15-Oct-26 39.654 5,054 Sell* 39.60 39.75
16:27:12 - 15-Oct-26 39.80 2,580 Buy* 39.60 39.80
16:27:12 - 15-Oct-26 39.80 265 Buy* 39.60 39.80
16:27:12 - 15-Oct-26 39.80 3,518 Buy* 39.60 39.80
16:27:12 - 15-Oct-26 39.80 3,198 Buy* 39.60 39.80
16:27:12 - 15-Oct-26 39.80 640 Buy* 39.60 39.80
16:27:06 - 15-Oct-26 39.65 3,198 Buy* 39.25 39.65
16:27:06 - 15-Oct-26 39.65 4,089 Buy* 39.25 39.65
16:27:05 - 15-Oct-26 39.65 2,000 Buy* 39.25 39.65
16:27:06 - 15-Oct-26 39.65 6,673 Buy* 39.25 39.65
16:26:58 - 15-Oct-26 39.60 7,929 Sell* 39.25 39.65
16:26:58 - 15-Oct-26 39.60 2,387 Sell* 39.25 39.65
16:26:58 - 15-Oct-26 39.60 17,570 Sell* 39.60 39.75
16:26:58 - 15-Oct-26 39.65 2,472 Sell* 39.60 39.75
16:26:44 - 15-Oct-26 39.80 2,500 Buy* 39.65 39.80
15:26:18 - 15-Oct-26 38.55 100,000 Unknown* 39.65 39.80
16:26:11 - 15-Oct-26 39.80 20 Buy* 39.65 39.80
16:26:02 - 15-Oct-26 39.8499 7,518 Buy* 39.65 39.85
16:25:56 - 15-Oct-26 39.85 1,000 Buy* 39.65 39.85
15:25:47 - 15-Oct-26 38.674 77,557 Unknown* 39.65 39.85
16:25:45 - 15-Oct-26 39.85 2,485 Buy* 39.65 39.85
16:25:28 - 15-Oct-26 39.85 100 Buy* 39.65 39.85
16:25:28 - 15-Oct-26 39.85 1,000 Buy* 39.65 39.85
16:25:20 - 15-Oct-26 39.65 45 Sell* 39.65 39.90
16:25:11 - 15-Oct-26 39.90 715 Buy* 39.65 39.90
16:25:00 - 15-Oct-26 39.90 2,506 Buy* 39.65 39.90
16:25:00 - 15-Oct-26 39.90 1,000 Buy* 39.65 39.90
16:25:00 - 15-Oct-26 39.90 6,015 Buy* 39.65 39.90
16:25:00 - 15-Oct-26 39.90 200 Buy* 39.65 39.90
16:25:00 - 15-Oct-26 39.90 500 Buy* 39.65 39.90
16:24:17 - 15-Oct-26 39.90 2,506 Buy* 39.65 39.90
16:24:17 - 15-Oct-26 39.90 2,480 Buy* 39.60 39.95
16:24:17 - 15-Oct-26 39.90 620 Buy* 39.60 39.95
16:24:12 - 15-Oct-26 39.90 3,000 Buy* 39.60 39.90
16:24:07 - 15-Oct-26 39.7107 35,014 Sell* 39.60 39.90
16:23:56 - 15-Oct-26 39.95 9,748 Buy* 39.60 39.95
16:23:56 - 15-Oct-26 39.95 264 Buy* 39.60 39.95
16:23:53 - 15-Oct-26 39.70 7,930 Sell* 39.60 39.90
16:23:53 - 15-Oct-26 39.70 16,900 Sell* 39.60 39.90
16:23:53 - 15-Oct-26 39.70 13,374 Sell* 39.60 39.90
16:23:53 - 15-Oct-26 39.80 2,570 Sell* 39.60 39.90
16:23:53 - 15-Oct-26 39.80 16,860 Sell* 39.60 39.90
16:23:53 - 15-Oct-26 39.80 2,571 Sell* 39.60 39.90
16:23:53 - 15-Oct-26 39.85 8,217 Sell* 39.70 39.90
16:23:53 - 15-Oct-26 39.85 2,398 Sell* 39.70 39.90
16:23:53 - 15-Oct-26 39.85 12,000 Sell* 39.70 39.90
16:23:53 - 15-Oct-26 39.85 12,000 Sell* 39.70 39.90
16:23:53 - 15-Oct-26 39.85 25,495 Buy* 39.70 39.90
16:23:53 - 15-Oct-26 39.85 12,000 Sell* 39.70 39.90
16:23:53 - 15-Oct-26 39.85 2,342 Sell* 39.70 39.90
16:23:53 - 15-Oct-26 39.85 12,000 Sell* 39.70 39.90
16:23:53 - 15-Oct-26 39.90 10,000 Sell* 39.70 39.90
16:23:50 - 15-Oct-26 39.95 15 Buy* 39.85 39.95
16:23:48 - 15-Oct-26 39.85 2,514 Sell* 39.85 39.95
16:23:48 - 15-Oct-26 39.85 8,162 Sell* 39.85 39.95
16:23:48 - 15-Oct-26 39.85 3,838 Sell* 39.85 39.95
Top Risers
Share Change
Blackbird PLC (BIRD)3.400%
Thruvision Grp (THRU)2.150%
Tpximpact Hldg (TPX)95.000%
Blue Star (BLU)4.500%
Primorus Inv. (PRIM)3.400%
Top Fallers
Share Change
Fusion Antibodies (FAB)6.050%
Secure Prop (SPDI)0.400%
80 Mile (80M)0.9260%
Ceres Power (CWR)311.800%
Mindflair (MFAI)0.2750%
Top By Volume
Share Volume
Forgent (FORG)0.0120
Ethernity Net (ENET)0.00180
Tower Resources (TRP)0.0160
Buccaneer Ergy (BUCE)0.0110
Lloyds (LLOY)105.850

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.