Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
IQE Share Price
IQE Share Trades

IQE Share Trades

IQE share trades.

The following table shows today's trades for IQE. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IQE.L
Share PriceIQE.L
ChartsIQE.L
TradesIQE.L
HistoryCompare
IQE.LIQE.L
Share NewsIQE.L
RNSIQE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:42:51 - 23-Oct-26 35.90 1,267 Buy* 35.80 36.00
12:42:51 - 23-Oct-26 35.90 2,210 Buy* 35.80 36.00
12:42:51 - 23-Oct-26 35.90 374 Buy* 35.80 36.00
12:42:05 - 23-Oct-26 35.75 10 Sell* 35.75 35.90
12:41:53 - 23-Oct-26 35.9298 2,772 Buy* 35.75 36.00
12:36:03 - 23-Oct-26 35.75 11 Sell* 35.75 36.00
12:35:39 - 23-Oct-26 36.00 10 Buy* 35.70 36.00
12:35:39 - 23-Oct-26 35.90 225 Sell* 35.90 36.15
12:35:39 - 23-Oct-26 35.90 1,826 Sell* 35.90 36.15
12:35:39 - 23-Oct-26 35.90 11,980 Sell* 35.90 36.15
12:34:07 - 23-Oct-26 35.90 56 Sell* 35.90 36.15
12:33:32 - 23-Oct-26 35.95 2,008 Sell* 35.95 36.15
12:33:30 - 23-Oct-26 36.10 162,090 Buy* 35.95 36.15
12:33:30 - 23-Oct-26 36.20 690 Buy* 35.95 36.15
12:33:31 - 23-Oct-26 36.05 3,356 Sell* 36.00 36.15
12:33:30 - 23-Oct-26 36.10 4,152 Sell* 36.10 36.25
12:33:30 - 23-Oct-26 36.10 10,036 Sell* 36.10 36.25
12:32:55 - 23-Oct-26 36.16 2,958 Sell* 36.10 36.25
12:32:04 - 23-Oct-26 36.10 1,200 Sell* 36.10 36.30
12:32:02 - 23-Oct-26 36.10 3,900 Sell* 36.10 36.30
12:31:42 - 23-Oct-26 36.20 10,772 Buy* 36.05 36.20
12:31:42 - 23-Oct-26 36.20 9,953 Buy* 36.05 36.20
12:31:36 - 23-Oct-26 36.05 14,256 Buy* 35.95 36.05
12:31:36 - 23-Oct-26 36.00 714 Buy* 35.95 36.00
12:31:36 - 23-Oct-26 36.00 1,253 Buy* 35.80 36.05
12:31:36 - 23-Oct-26 36.00 5,000 Buy* 35.80 36.00
12:31:36 - 23-Oct-26 36.00 2,857 Buy* 35.80 36.00
12:31:36 - 23-Oct-26 36.00 11,010 Buy* 35.80 36.00
12:31:20 - 23-Oct-26 35.90 379 Buy* 35.75 35.95
12:31:16 - 23-Oct-26 35.85 11,692 Buy* 35.60 35.85
12:30:10 - 23-Oct-26 35.50 36 Sell* 35.50 35.70
12:29:23 - 23-Oct-26 35.70 234 Buy* 35.50 35.70
12:29:03 - 23-Oct-26 35.60 50 Sell* 35.60 35.70
12:29:00 - 23-Oct-26 35.684 2,505 Buy* 35.60 35.70
12:24:43 - 23-Oct-26 35.65 5,000 Sell* 35.55 35.75
12:24:34 - 23-Oct-26 35.6938 2,782 Buy* 35.55 35.75
12:24:01 - 23-Oct-26 35.65 2,317 Sell* 35.60 35.75
12:24:01 - 23-Oct-26 35.65 2,521 Sell* 35.65 35.85
12:24:01 - 23-Oct-26 35.65 6,071 Sell* 35.65 35.85
12:23:54 - 23-Oct-26 35.675 32,450 Sell* 35.65 35.85
12:23:24 - 23-Oct-26 35.675 15,697 Sell* 35.65 35.85
12:23:21 - 23-Oct-26 35.794 2,779 Buy* 35.65 35.85
12:22:34 - 23-Oct-26 35.85 30 Buy* 35.65 35.85
12:22:26 - 23-Oct-26 35.80 2,100 Sell* 35.65 35.85
12:21:38 - 23-Oct-26 35.60 2,848 Sell* 35.60 35.95
12:20:51 - 23-Oct-26 35.80 3 Buy* 35.60 35.95
12:20:51 - 23-Oct-26 35.65 13 Sell* 35.65 35.80
12:20:51 - 23-Oct-26 35.65 500 Sell* 35.65 35.75
12:20:48 - 23-Oct-26 35.65 2,800 Sell* 35.65 35.95
12:18:27 - 23-Oct-26 35.7799 5,000 Buy* 35.65 35.85
12:17:39 - 23-Oct-26 35.65 7,390 Sell* 35.65 35.85
12:16:28 - 23-Oct-26 35.65 2,730 Sell* 35.65 35.85
12:15:36 - 23-Oct-26 35.85 50 Buy* 35.65 35.85
12:13:56 - 23-Oct-26 35.85 150 Buy* 35.65 35.85
12:11:16 - 23-Oct-26 35.80 10,166 Sell* 35.75 35.95
12:09:51 - 23-Oct-26 35.8974 4,994 Buy* 35.80 35.95
12:09:49 - 23-Oct-26 35.95 1,000 Buy* 35.80 35.95
12:07:55 - 23-Oct-26 35.80 1,247 Buy* 35.70 35.80
12:07:11 - 23-Oct-26 35.745 15,000 Sell* 35.70 35.80
12:06:32 - 23-Oct-26 35.75 13,603 Buy* 35.65 35.75
12:06:32 - 23-Oct-26 35.75 14,539 Buy* 35.65 35.75
12:06:32 - 23-Oct-26 35.70 1,175 Buy* 35.60 35.70
12:06:25 - 23-Oct-26 35.70 73 Buy* 35.60 35.70
12:05:51 - 23-Oct-26 35.65 1,249 Buy* 35.60 35.75
12:05:42 - 23-Oct-26 35.6973 880 Buy* 35.60 35.75
12:05:27 - 23-Oct-26 35.60 1,250 Buy* 35.55 35.70
12:05:26 - 23-Oct-26 35.60 1,250 Buy* 35.55 35.60
12:05:26 - 23-Oct-26 35.60 1,250 Buy* 35.55 35.60
12:05:26 - 23-Oct-26 35.60 1,250 Buy* 35.55 35.60
12:05:26 - 23-Oct-26 35.60 1,600 Buy* 35.55 35.70
12:05:26 - 23-Oct-26 35.60 1,750 Buy* 35.55 35.60
12:05:26 - 23-Oct-26 35.60 1,600 Buy* 35.55 35.60
12:05:25 - 23-Oct-26 35.60 1,450 Buy* 35.55 35.60
12:05:22 - 23-Oct-26 35.60 2,600 Buy* 35.55 35.70
12:05:22 - 23-Oct-26 35.60 2,400 Buy* 35.55 35.70
12:05:22 - 23-Oct-26 35.60 2,400 Buy* 35.55 35.70
12:05:22 - 23-Oct-26 35.60 2,400 Buy* 35.55 35.70
12:05:22 - 23-Oct-26 35.60 3,300 Buy* 35.55 35.70
12:05:22 - 23-Oct-26 35.60 10,061 Buy* 35.55 35.70
12:05:22 - 23-Oct-26 35.60 1,253 Buy* 35.50 35.60
12:05:13 - 23-Oct-26 35.565 460 Buy* 35.50 35.60
12:03:49 - 23-Oct-26 35.565 930 Buy* 35.50 35.60
12:03:40 - 23-Oct-26 35.50 840 Sell* 35.50 35.60
12:03:28 - 23-Oct-26 35.572 2,799 Buy* 35.50 35.60
12:03:23 - 23-Oct-26 35.60 8 Buy* 35.50 35.60
12:03:05 - 23-Oct-26 35.50 1,040 Sell* 35.50 35.60
12:01:49 - 23-Oct-26 35.60 1,253 Buy* 35.50 35.60
12:01:48 - 23-Oct-26 35.60 1,253 Buy* 35.50 35.60
12:01:48 - 23-Oct-26 35.60 280 Unknown* 35.50 35.70
12:01:48 - 23-Oct-26 35.60 2,808 Unknown* 35.50 35.70
12:01:48 - 23-Oct-26 35.60 1,054 Unknown* 35.50 35.70
12:01:48 - 23-Oct-26 35.60 9,881 Buy* 35.50 35.70
12:01:48 - 23-Oct-26 35.60 2,941 Buy* 35.50 35.60
12:01:48 - 23-Oct-26 35.60 9,600 Buy* 35.50 35.60
17:14:00 - 22-Oct-26 36.10 1,000,000 Unknown* 35.50 35.60
17:15:17 - 22-Oct-26 36.747 500,000 Unknown* 35.50 35.60
11:59:16 - 23-Oct-26 35.60 8,000 Buy* 35.50 35.60
11:59:16 - 23-Oct-26 35.60 1,075 Buy* 35.50 35.60
11:56:56 - 23-Oct-26 35.60 56 Buy* 35.40 35.60
11:56:36 - 23-Oct-26 35.495 2,816 Sell* 35.40 35.60
Top Risers
Share Change
Ethernity Net (ENET)0.002229.41%
Genincode (GENI)0.7520%
Light Science Technologies (LST)0.87512.9%
Cornish Metals (TIN)76.509.29%
Metals One (MET1)1.408.61%
Top Fallers
Share Change
Litigation Cap. (LIT)0.301-40.04%
Petra Diamonds (PDL)2.56-27.27%
Catenai Plc (CTAI)0.07-26.32%
Focus Xplore (FOX)0.019-22.45%
Synergia Energy (SYN)0.0085-15%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00221,631,933,670
Forgent (FORG)0.0125338,327,530
Focus Xplore (FOX)0.019222,099,715
Uk Energy Group (UKEN)0.00725218,668,218
Bezant Resources PLC (BZT)0.11215,690,211

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.