Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 1,716.00 | 1,737.00 | 1,707.00 | 1,725.00 | 565,862 |
| 2024-04-24 | 1,727.00 | 1,739.00 | 1,718.00 | 1,731.00 | 616,654 |
| 2024-04-23 | 1,734.00 | 1,741.00 | 1,704.00 | 1,723.00 | 609,260 |
| 2024-04-22 | 1,743.00 | 1,754.00 | 1,726.00 | 1,726.00 | 599,658 |
| 2024-04-19 | 1,740.00 | 1,752.00 | 1,701.00 | 1,729.00 | 1,147,982 |
| 2024-04-18 | 1,734.00 | 1,740.00 | 1,717.00 | 1,740.00 | 3,002,311 |
| 2024-04-17 | 1,727.00 | 1,747.00 | 1,718.00 | 1,718.00 | 612,202 |
| 2024-04-16 | 1,772.00 | 1,787.00 | 1,722.00 | 1,736.00 | 438,590 |
| 2024-04-15 | 1,780.00 | 1,821.00 | 1,772.00 | 1,800.00 | 430,725 |
| 2024-04-12 | 1,799.00 | 1,803.00 | 1,764.00 | 1,765.00 | 2,061,726 |
| 2024-04-11 | 1,812.00 | 1,812.00 | 1,769.00 | 1,785.00 | 858,398 |
| 2024-04-10 | 1,803.00 | 1,810.00 | 1,771.00 | 1,795.00 | 3,263,082 |
| 2024-04-09 | 1,788.00 | 1,803.00 | 1,777.00 | 1,796.00 | 517,921 |
| 2024-04-08 | 1,767.00 | 1,793.00 | 1,752.00 | 1,792.00 | 636,984 |
| 2024-04-05 | 1,786.00 | 1,798.00 | 1,767.00 | 1,767.00 | 881,466 |
| 2024-04-04 | 1,795.00 | 1,817.00 | 1,795.00 | 1,810.00 | 1,619,984 |
| 2024-04-03 | 1,820.00 | 1,831.00 | 1,798.00 | 1,815.00 | 540,877 |
| 2024-04-02 | 1,822.00 | 1,833.00 | 1,813.00 | 1,826.00 | 932,321 |
| 2024-04-01 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 |
| 2024-03-29 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0 |
| 2024-03-28 | 1,817.00 | 1,828.00 | 1,812.00 | 1,815.00 | 548,322 |
| 2024-03-27 | 1,833.00 | 1,838.00 | 1,811.00 | 1,814.00 | 456,762 |
| 2024-03-26 | 1,806.00 | 1,828.00 | 1,806.00 | 1,827.00 | 594,522 |
| 2024-03-25 | 1,822.00 | 1,831.00 | 1,809.00 | 1,816.00 | 1,403,891 |
| 2024-03-22 | 1,829.00 | 1,835.00 | 1,817.00 | 1,828.00 | 431,409 |
| 2024-03-21 | 1,814.00 | 1,832.00 | 1,796.00 | 1,822.00 | 449,305 |
| 2024-03-20 | 1,804.00 | 1,811.00 | 1,786.00 | 1,786.00 | 505,517 |
| 2024-03-19 | 1,781.00 | 1,803.00 | 1,778.00 | 1,803.00 | 816,979 |
| 2024-03-18 | 1,794.00 | 1,808.00 | 1,780.00 | 1,790.00 | 390,706 |
| 2024-03-15 | 1,787.00 | 1,810.00 | 1,758.00 | 1,794.00 | 2,156,270 |
| 2024-03-14 | 1,771.00 | 1,782.00 | 1,760.00 | 1,772.00 | 821,291 |
| 2024-03-13 | 1,797.00 | 1,797.00 | 1,768.00 | 1,769.00 | 656,527 |
| 2024-03-12 | 1,781.00 | 1,797.00 | 1,771.00 | 1,789.00 | 1,205,535 |
| 2024-03-11 | 1,759.00 | 1,766.00 | 1,748.00 | 1,766.00 | 1,304,332 |
| 2024-03-08 | 1,753.00 | 1,776.00 | 1,749.00 | 1,771.00 | 616,687 |
| 2024-03-07 | 1,730.00 | 1,763.00 | 1,725.00 | 1,753.00 | 798,397 |
| 2024-03-06 | 1,711.00 | 1,735.00 | 1,701.00 | 1,731.00 | 1,027,338 |
| 2024-03-05 | 1,728.00 | 1,742.00 | 1,705.00 | 1,712.00 | 1,946,744 |
| 2024-03-04 | 1,720.00 | 1,757.00 | 1,714.00 | 1,736.00 | 903,800 |
| 2024-03-01 | 1,745.00 | 1,755.00 | 1,677.00 | 1,726.00 | 1,456,653 |
| 2024-02-29 | 1,758.00 | 1,758.00 | 1,731.00 | 1,733.00 | 961,448 |
| 2024-02-28 | 1,758.00 | 1,759.00 | 1,738.00 | 1,751.00 | 2,222,487 |
| 2024-02-27 | 1,759.00 | 1,776.00 | 1,746.00 | 1,755.00 | 510,427 |
| 2024-02-26 | 1,767.00 | 1,767.00 | 1,752.00 | 1,760.00 | 444,128 |
| 2024-02-23 | 1,761.00 | 1,770.00 | 1,751.00 | 1,767.00 | 980,513 |
| 2024-02-22 | 1,750.00 | 1,764.00 | 1,745.00 | 1,759.00 | 1,129,239 |
| 2024-02-21 | 1,758.00 | 1,758.00 | 1,739.00 | 1,747.00 | 438,913 |
| 2024-02-20 | 1,764.00 | 1,769.00 | 1,745.00 | 1,748.00 | 349,394 |
| 2024-02-19 | 1,761.00 | 1,772.00 | 1,747.00 | 1,765.00 | 259,353 |
| 2024-02-16 | 1,711.00 | 1,769.00 | 1,709.00 | 1,769.00 | 593,605 |
| 2024-02-15 | 1,726.00 | 1,737.00 | 1,704.00 | 1,704.00 | 849,336 |
| 2024-02-14 | 1,680.00 | 1,706.00 | 1,680.00 | 1,702.00 | 1,712,510 |
| 2024-02-13 | 1,723.00 | 1,724.00 | 1,662.00 | 1,681.00 | 609,926 |
| 2024-02-12 | 1,719.00 | 1,740.00 | 1,713.00 | 1,723.00 | 1,690,187 |
| 2024-02-09 | 1,720.00 | 1,721.00 | 1,704.00 | 1,711.00 | 224,222 |
| 2024-02-08 | 1,724.00 | 1,735.00 | 1,704.00 | 1,715.00 | 456,784 |
| 2024-02-07 | 1,706.00 | 1,727.00 | 1,702.00 | 1,724.00 | 329,477 |
| 2024-02-06 | 1,689.00 | 1,715.00 | 1,683.00 | 1,710.00 | 319,004 |
| 2024-02-05 | 1,720.00 | 1,720.00 | 1,679.00 | 1,682.00 | 862,892 |
| 2024-02-02 | 1,727.00 | 1,727.00 | 1,704.00 | 1,717.00 | 627,414 |
| 2024-02-01 | 1,668.00 | 1,724.00 | 1,668.00 | 1,711.00 | 399,645 |
| 2024-01-31 | 1,690.00 | 1,705.00 | 1,685.00 | 1,685.00 | 603,389 |
| 2024-01-30 | 1,668.00 | 1,694.00 | 1,664.00 | 1,687.00 | 659,620 |
| 2024-01-29 | 1,682.00 | 1,686.00 | 1,659.00 | 1,661.00 | 528,069 |
| 2024-01-26 | 1,648.00 | 1,672.00 | 1,642.00 | 1,670.00 | 626,174 |
| 2024-01-25 | 1,638.00 | 1,659.00 | 1,638.00 | 1,648.00 | 660,460 |
| 2024-01-24 | 1,637.00 | 1,648.00 | 1,619.00 | 1,647.00 | 489,171 |
| 2024-01-23 | 1,632.00 | 1,633.00 | 1,613.00 | 1,623.00 | 850,906 |
| 2024-01-22 | 1,615.00 | 1,628.00 | 1,604.00 | 1,622.00 | 412,807 |
| 2024-01-19 | 1,608.00 | 1,616.00 | 1,590.00 | 1,598.00 | 821,868 |
| 2024-01-18 | 1,612.00 | 1,616.00 | 1,584.00 | 1,605.00 | 357,322 |
| 2024-01-17 | 1,569.00 | 1,627.00 | 1,558.00 | 1,608.00 | 965,961 |
| 2024-01-16 | 1,536.00 | 1,557.00 | 1,531.00 | 1,551.00 | 2,197,863 |
| 2024-01-15 | 1,558.00 | 1,574.00 | 1,556.00 | 1,557.00 | 1,277,833 |
| 2024-01-12 | 1,576.00 | 1,588.00 | 1,558.00 | 1,558.00 | 1,080,076 |
| 2024-01-11 | 1,593.00 | 1,597.00 | 1,562.00 | 1,564.00 | 817,991 |
| 2024-01-10 | 1,582.00 | 1,590.00 | 1,568.00 | 1,583.00 | 230,058 |
| 2024-01-09 | 1,593.00 | 1,597.00 | 1,574.00 | 1,583.00 | 646,747 |
| 2024-01-08 | 1,548.00 | 1,591.00 | 1,544.00 | 1,591.00 | 455,700 |
| 2024-01-05 | 1,570.00 | 1,582.00 | 1,533.00 | 1,556.00 | 554,505 |
| 2024-01-04 | 1,595.00 | 1,615.00 | 1,593.00 | 1,612.00 | 660,487 |
| 2024-01-03 | 1,643.00 | 1,662.00 | 1,605.00 | 1,605.00 | 567,640 |
| 2024-01-02 | 1,700.00 | 1,700.00 | 1,654.00 | 1,661.00 | 344,194 |
| 2024-01-01 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
| 2023-12-29 | 1,705.00 | 1,708.00 | 1,684.00 | 1,684.00 | 106,906 |
| 2023-12-28 | 1,697.00 | 1,700.00 | 1,679.00 | 1,685.00 | 538,368 |
| 2023-12-27 | 1,724.00 | 1,727.00 | 1,688.00 | 1,690.00 | 414,707 |
| 2023-12-26 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0 |
| 2023-12-25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0 |
| 2023-12-22 | 1,742.00 | 1,742.00 | 1,689.00 | 1,709.00 | 143,113 |
| 2023-12-21 | 1,693.00 | 1,704.00 | 1,692.00 | 1,700.00 | 270,724 |
| 2023-12-20 | 1,685.00 | 1,705.00 | 1,667.00 | 1,700.00 | 546,100 |
| 2023-12-19 | 1,631.00 | 1,653.00 | 1,631.00 | 1,652.00 | 322,929 |
| 2023-12-18 | 1,641.00 | 1,641.00 | 1,620.00 | 1,629.00 | 630,988 |
| 2023-12-15 | 1,679.00 | 1,684.00 | 1,641.00 | 1,641.00 | 1,079,144 |
| 2023-12-14 | 1,655.00 | 1,687.00 | 1,653.00 | 1,668.00 | 798,343 |
| 2023-12-13 | 1,644.00 | 1,656.00 | 1,637.00 | 1,637.00 | 652,577 |
| 2023-12-12 | 1,634.00 | 1,644.00 | 1,627.00 | 1,631.00 | 471,061 |
| 2023-12-11 | 1,627.00 | 1,638.00 | 1,608.00 | 1,624.00 | 348,367 |
| 2023-12-08 | 1,606.00 | 1,632.00 | 1,603.00 | 1,624.00 | 269,404 |
| 2023-12-07 | 1,599.00 | 1,619.00 | 1,598.00 | 1,606.00 | 461,991 |
| 2023-12-06 | 1,602.00 | 1,621.00 | 1,595.00 | 1,613.00 | 275,740 |
| 2023-12-05 | 1,554.00 | 1,592.00 | 1,554.00 | 1,592.00 | 224,379 |
| 2023-12-04 | 1,549.00 | 1,582.00 | 1,549.00 | 1,562.00 | 398,908 |
| 2023-12-01 | 1,573.00 | 1,583.00 | 1,558.00 | 1,580.00 | 522,015 |
| 2023-11-30 | 1,585.00 | 1,585.00 | 1,560.00 | 1,563.00 | 850,861 |
| 2023-11-29 | 1,567.00 | 1,589.00 | 1,563.00 | 1,579.00 | 281,259 |
| 2023-11-28 | 1,567.00 | 1,574.00 | 1,555.00 | 1,569.00 | 264,424 |
| 2023-11-27 | 1,567.00 | 1,581.00 | 1,567.00 | 1,575.00 | 191,453 |
| 2023-11-24 | 1,572.00 | 1,576.00 | 1,563.00 | 1,576.00 | 158,529 |
| 2023-11-23 | 1,590.00 | 1,590.00 | 1,553.00 | 1,569.00 | 159,587 |
| 2023-11-22 | 1,568.00 | 1,577.00 | 1,561.00 | 1,571.00 | 184,749 |
| 2023-11-21 | 1,572.00 | 1,574.00 | 1,559.00 | 1,564.00 | 162,371 |
| 2023-11-20 | 1,588.00 | 1,592.00 | 1,567.00 | 1,567.00 | 808,994 |
| 2023-11-17 | 1,581.00 | 1,595.00 | 1,577.00 | 1,586.00 | 281,235 |
| 2023-11-16 | 1,597.00 | 1,607.00 | 1,567.00 | 1,567.00 | 583,466 |
| 2023-11-15 | 1,593.00 | 1,611.00 | 1,581.00 | 1,602.00 | 502,079 |
| 2023-11-14 | 1,545.00 | 1,576.00 | 1,535.00 | 1,570.00 | 299,398 |
| 2023-11-13 | 1,537.00 | 1,539.00 | 1,512.00 | 1,525.00 | 271,229 |
| 2023-11-10 | 1,537.00 | 1,537.00 | 1,498.00 | 1,521.00 | 330,471 |
| 2023-11-09 | 1,532.00 | 1,542.00 | 1,451.00 | 1,530.00 | 726,264 |
| 2023-11-08 | 1,482.00 | 1,527.00 | 1,482.00 | 1,515.00 | 481,368 |
| 2023-11-07 | 1,483.00 | 1,508.00 | 1,483.00 | 1,491.00 | 340,068 |
| 2023-11-06 | 1,500.00 | 1,502.00 | 1,486.00 | 1,489.00 | 180,390 |
| 2023-11-03 | 1,477.00 | 1,512.00 | 1,467.00 | 1,502.00 | 343,690 |
| 2023-11-02 | 1,473.00 | 1,485.00 | 1,439.00 | 1,468.00 | 522,908 |
| 2023-11-01 | 1,480.00 | 1,480.00 | 1,432.00 | 1,445.00 | 395,511 |
| 2023-10-31 | 1,477.00 | 1,492.00 | 1,461.00 | 1,465.00 | 453,080 |
| 2023-10-30 | 1,444.00 | 1,473.00 | 1,444.00 | 1,448.00 | 244,480 |
| 2023-10-27 | 1,455.00 | 1,457.00 | 1,435.00 | 1,448.00 | 237,131 |
| 2023-10-26 | 1,445.00 | 1,455.00 | 1,429.00 | 1,452.00 | 289,711 |
| 2023-10-25 | 1,445.00 | 1,473.00 | 1,442.00 | 1,455.00 | 252,790 |
| 2023-10-24 | 1,466.00 | 1,466.00 | 1,434.00 | 1,454.00 | 416,556 |
| 2023-10-23 | 1,468.00 | 1,473.00 | 1,448.00 | 1,462.00 | 559,159 |
| 2023-10-20 | 1,487.00 | 1,498.00 | 1,465.00 | 1,465.00 | 1,199,457 |
| 2023-10-19 | 1,510.00 | 1,527.00 | 1,505.00 | 1,515.00 | 262,853 |
| 2023-10-18 | 1,538.00 | 1,548.00 | 1,520.00 | 1,523.00 | 607,241 |
| 2023-10-17 | 1,536.00 | 1,552.00 | 1,523.00 | 1,536.00 | 214,051 |
| 2023-10-16 | 1,547.00 | 1,552.00 | 1,531.00 | 1,535.00 | 247,052 |
| 2023-10-13 | 1,561.00 | 1,568.00 | 1,537.00 | 1,542.00 | 250,159 |
| 2023-10-12 | 1,571.00 | 1,579.00 | 1,557.00 | 1,561.00 | 220,169 |
| 2023-10-11 | 1,556.00 | 1,562.00 | 1,531.00 | 1,558.00 | 381,143 |
| 2023-10-10 | 1,524.00 | 1,547.00 | 1,518.00 | 1,541.00 | 641,589 |
| 2023-10-09 | 1,503.00 | 1,525.00 | 1,490.00 | 1,500.00 | 289,470 |
| 2023-10-06 | 1,521.00 | 1,543.00 | 1,518.00 | 1,543.00 | 330,640 |
| 2023-10-05 | 1,517.00 | 1,541.00 | 1,516.00 | 1,516.00 | 326,824 |
| 2023-10-04 | 1,509.00 | 1,536.00 | 1,508.00 | 1,520.00 | 406,351 |
| 2023-10-03 | 1,523.00 | 1,556.00 | 1,521.00 | 1,535.00 | 307,252 |
| 2023-10-02 | 1,572.00 | 1,584.00 | 1,536.00 | 1,548.00 | 941,586 |
| 2023-09-29 | 1,587.00 | 1,601.00 | 1,568.00 | 1,568.00 | 678,472 |
| 2023-09-28 | 1,550.00 | 1,583.00 | 1,550.00 | 1,572.00 | 482,271 |
| 2023-09-27 | 1,499.00 | 1,578.00 | 1,499.00 | 1,575.00 | 886,161 |
| 2023-09-26 | 1,502.00 | 1,509.00 | 1,481.00 | 1,498.00 | 537,677 |
| 2023-09-25 | 1,473.00 | 1,500.00 | 1,473.00 | 1,500.00 | 788,064 |
| 2023-09-22 | 1,445.00 | 1,472.00 | 1,443.00 | 1,470.00 | 682,292 |
| 2023-09-21 | 1,473.00 | 1,482.00 | 1,462.00 | 1,462.00 | 560,748 |
| 2023-09-20 | 1,457.00 | 1,495.00 | 1,457.00 | 1,488.00 | 530,318 |
| 2023-09-19 | 1,484.00 | 1,488.00 | 1,463.00 | 1,465.00 | 429,300 |
| 2023-09-18 | 1,512.00 | 1,531.00 | 1,481.00 | 1,483.00 | 329,710 |
| 2023-09-15 | 1,502.00 | 1,521.00 | 1,502.00 | 1,512.00 | 1,097,376 |
| 2023-09-14 | 1,453.00 | 1,496.00 | 1,451.00 | 1,489.00 | 448,122 |
| 2023-09-13 | 1,472.00 | 1,472.00 | 1,451.00 | 1,465.00 | 397,795 |
| 2023-09-12 | 1,486.00 | 1,488.00 | 1,460.00 | 1,479.00 | 439,129 |
| 2023-09-11 | 1,461.00 | 1,502.00 | 1,461.00 | 1,473.00 | 1,062,709 |
| 2023-09-08 | 1,480.00 | 1,493.00 | 1,461.00 | 1,493.00 | 471,512 |
| 2023-09-07 | 1,490.00 | 1,496.00 | 1,476.00 | 1,479.00 | 397,588 |
| 2023-09-06 | 1,477.00 | 1,499.00 | 1,470.00 | 1,490.00 | 239,707 |
| 2023-09-05 | 1,486.00 | 1,500.00 | 1,485.00 | 1,498.00 | 242,988 |
| 2023-09-04 | 1,529.00 | 1,529.00 | 1,494.00 | 1,502.00 | 166,945 |
| 2023-09-01 | 1,506.00 | 1,513.00 | 1,491.00 | 1,498.00 | 299,047 |
| 2023-08-31 | 1,519.00 | 1,519.00 | 1,500.00 | 1,502.00 | 816,720 |
| 2023-08-30 | 1,519.00 | 1,526.00 | 1,508.00 | 1,511.00 | 219,259 |
| 2023-08-29 | 1,520.00 | 1,525.00 | 1,498.00 | 1,520.00 | 387,754 |
| 2023-08-28 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0 |
| 2023-08-25 | 1,488.00 | 1,495.00 | 1,474.00 | 1,478.00 | 274,863 |
| 2023-08-24 | 1,504.00 | 1,506.00 | 1,474.00 | 1,475.00 | 176,890 |
| 2023-08-23 | 1,487.00 | 1,495.00 | 1,478.00 | 1,489.00 | 302,180 |
| 2023-08-22 | 1,487.00 | 1,504.00 | 1,480.00 | 1,483.00 | 333,193 |
| 2023-08-21 | 1,491.00 | 1,491.00 | 1,468.00 | 1,472.00 | 332,415 |
| 2023-08-18 | 1,492.00 | 1,492.00 | 1,461.00 | 1,478.00 | 480,146 |
| 2023-08-17 | 1,523.00 | 1,541.00 | 1,499.00 | 1,500.00 | 492,289 |
| 2023-08-16 | 1,542.00 | 1,561.00 | 1,536.00 | 1,542.00 | 583,525 |
| 2023-08-15 | 1,556.00 | 1,556.00 | 1,522.00 | 1,541.00 | 469,603 |
| 2023-08-14 | 1,563.00 | 1,563.00 | 1,539.00 | 1,552.00 | 496,179 |
| 2023-08-11 | 1,565.00 | 1,570.00 | 1,552.00 | 1,556.00 | 498,932 |
| 2023-08-10 | 1,555.00 | 1,575.00 | 1,549.00 | 1,574.00 | 210,530 |
| 2023-08-09 | 1,584.00 | 1,584.00 | 1,550.00 | 1,563.00 | 423,984 |
| 2023-08-08 | 1,577.00 | 1,583.00 | 1,547.00 | 1,547.00 | 728,960 |
| 2023-08-07 | 1,568.00 | 1,592.00 | 1,557.00 | 1,585.00 | 344,751 |
| 2023-08-04 | 1,580.00 | 1,590.00 | 1,563.00 | 1,576.00 | 526,713 |
| 2023-08-03 | 1,617.00 | 1,624.00 | 1,584.00 | 1,590.00 | 466,425 |
| 2023-08-02 | 1,605.00 | 1,621.00 | 1,595.00 | 1,614.00 | 359,978 |
| 2023-08-01 | 1,624.00 | 1,631.00 | 1,613.00 | 1,626.00 | 280,796 |
| 2023-07-31 | 1,618.00 | 1,639.00 | 1,588.00 | 1,629.00 | 633,277 |
| 2023-07-28 | 1,628.00 | 1,636.00 | 1,567.00 | 1,619.00 | 1,977,424 |
| 2023-07-27 | 1,639.00 | 1,661.00 | 1,631.00 | 1,645.00 | 449,488 |
| 2023-07-26 | 1,637.00 | 1,638.00 | 1,609.00 | 1,629.00 | 262,546 |
| 2023-07-25 | 1,609.00 | 1,646.00 | 1,605.00 | 1,640.00 | 267,220 |
| 2023-07-24 | 1,643.00 | 1,643.00 | 1,616.00 | 1,618.00 | 227,539 |
| 2023-07-21 | 1,623.00 | 1,634.00 | 1,618.00 | 1,630.00 | 390,717 |
| 2023-07-20 | 1,633.00 | 1,637.00 | 1,618.00 | 1,625.00 | 773,618 |
| 2023-07-19 | 1,621.00 | 1,624.00 | 1,605.00 | 1,624.00 | 280,628 |
| 2023-07-18 | 1,591.00 | 1,617.00 | 1,591.00 | 1,606.00 | 329,956 |
| 2023-07-17 | 1,579.00 | 1,596.00 | 1,578.00 | 1,588.00 | 379,940 |
| 2023-07-14 | 1,595.00 | 1,609.00 | 1,588.00 | 1,592.00 | 228,455 |
| 2023-07-13 | 1,601.00 | 1,611.00 | 1,588.00 | 1,605.00 | 277,212 |
| 2023-07-12 | 1,573.00 | 1,605.00 | 1,562.00 | 1,597.00 | 774,801 |
| 2023-07-11 | 1,569.00 | 1,580.00 | 1,554.00 | 1,573.00 | 450,691 |
| 2023-07-10 | 1,536.00 | 1,564.00 | 1,514.00 | 1,564.00 | 350,591 |
| 2023-07-07 | 1,517.00 | 1,544.00 | 1,504.00 | 1,540.00 | 1,750,354 |
| 2023-07-06 | 1,561.00 | 1,562.00 | 1,521.00 | 1,523.00 | 1,743,795 |
| 2023-07-05 | 1,580.00 | 1,581.00 | 1,558.00 | 1,560.00 | 645,889 |
| 2023-07-04 | 1,632.00 | 1,632.00 | 1,587.00 | 1,593.00 | 231,295 |
| 2023-07-03 | 1,638.00 | 1,650.00 | 1,619.00 | 1,629.00 | 1,415,229 |
| 2023-06-30 | 1,604.00 | 1,645.00 | 1,603.00 | 1,640.00 | 772,995 |
| 2023-06-29 | 1,629.00 | 1,629.00 | 1,579.00 | 1,594.00 | 852,281 |
| 2023-06-28 | 1,585.00 | 1,625.00 | 1,583.00 | 1,611.00 | 1,425,291 |
| 2023-06-27 | 1,593.00 | 1,594.00 | 1,570.00 | 1,583.00 | 472,640 |
| 2023-06-26 | 1,629.00 | 1,629.00 | 1,574.00 | 1,590.00 | 1,412,629 |
| 2023-06-23 | 1,650.00 | 1,650.00 | 1,596.00 | 1,610.00 | 855,896 |
| 2023-06-22 | 1,625.00 | 1,627.00 | 1,604.00 | 1,623.00 | 294,236 |
| 2023-06-21 | 1,632.00 | 1,646.00 | 1,625.00 | 1,643.00 | 297,493 |
| 2023-06-20 | 1,621.00 | 1,636.00 | 1,604.00 | 1,636.00 | 1,018,379 |
| 2023-06-19 | 1,637.00 | 1,655.00 | 1,610.00 | 1,616.00 | 1,236,998 |
| 2023-06-16 | 1,657.00 | 1,661.00 | 1,641.00 | 1,650.00 | 6,474,986 |
| 2023-06-15 | 1,680.00 | 1,681.00 | 1,654.00 | 1,662.00 | 303,424 |
| 2023-06-14 | 1,671.00 | 1,686.00 | 1,669.00 | 1,680.00 | 1,033,148 |
| 2023-06-13 | 1,662.00 | 1,672.00 | 1,632.00 | 1,668.00 | 554,067 |
| 2023-06-12 | 1,635.00 | 1,635.00 | 1,608.00 | 1,621.00 | 1,734,635 |
| 2023-06-09 | 1,607.00 | 1,636.00 | 1,602.00 | 1,608.00 | 1,133,590 |
| 2023-06-08 | 1,635.00 | 1,641.00 | 1,629.00 | 1,635.00 | 364,044 |
| 2023-06-07 | 1,638.00 | 1,658.00 | 1,638.00 | 1,640.00 | 345,173 |
| 2023-06-06 | 1,656.00 | 1,656.00 | 1,631.00 | 1,650.00 | 214,941 |
| 2023-06-05 | 1,644.00 | 1,668.00 | 1,636.00 | 1,647.00 | 305,839 |
| 2023-06-02 | 1,587.00 | 1,647.00 | 1,587.00 | 1,647.00 | 425,951 |
| 2023-06-01 | 1,615.00 | 1,620.00 | 1,606.00 | 1,607.00 | 1,240,197 |
| 2023-05-31 | 1,627.00 | 1,627.00 | 1,590.00 | 1,594.00 | 966,377 |
| 2023-05-30 | 1,619.00 | 1,631.00 | 1,598.00 | 1,614.00 | 781,553 |
| 2023-05-29 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0 |
| 2023-05-26 | 1,596.00 | 1,611.00 | 1,579.00 | 1,609.00 | 685,914 |
| 2023-05-25 | 1,620.00 | 1,620.00 | 1,566.00 | 1,590.00 | 236,779 |
| 2023-05-24 | 1,609.00 | 1,613.00 | 1,580.00 | 1,589.00 | 293,451 |
| 2023-05-23 | 1,686.00 | 1,686.00 | 1,626.00 | 1,626.00 | 365,147 |
| 2023-05-22 | 1,662.00 | 1,664.00 | 1,651.00 | 1,658.00 | 1,350,970 |
| 2023-05-19 | 1,603.00 | 1,663.00 | 1,603.00 | 1,663.00 | 742,684 |
| 2023-05-18 | 1,612.00 | 1,651.00 | 1,612.00 | 1,651.00 | 460,620 |
| 2023-05-17 | 1,590.00 | 1,630.00 | 1,590.00 | 1,625.00 | 855,945 |
| 2023-05-16 | 1,658.00 | 1,658.00 | 1,614.00 | 1,624.00 | 511,195 |
| 2023-05-15 | 1,645.00 | 1,645.00 | 1,604.00 | 1,626.00 | 462,215 |
| 2023-05-12 | 1,618.00 | 1,618.00 | 1,600.00 | 1,602.00 | 278,728 |
| 2023-05-11 | 1,620.00 | 1,625.00 | 1,596.00 | 1,597.00 | 806,190 |
| 2023-05-10 | 1,670.00 | 1,670.00 | 1,613.00 | 1,613.00 | 492,431 |
| 2023-05-09 | 1,673.00 | 1,683.00 | 1,655.00 | 1,664.00 | 721,078 |
| 2023-05-08 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0 |
| 2023-05-05 | 1,650.00 | 1,674.00 | 1,637.00 | 1,674.00 | 705,705 |
| 2023-05-04 | 1,625.00 | 1,653.00 | 1,607.00 | 1,642.00 | 939,203 |
| 2023-05-03 | 1,600.00 | 1,617.00 | 1,595.00 | 1,600.00 | 619,539 |
| 2023-05-02 | 1,590.00 | 1,614.00 | 1,590.00 | 1,595.00 | 487,024 |
| 2023-05-01 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 |
| 2023-04-28 | 1,582.00 | 1,595.00 | 1,567.00 | 1,595.00 | 808,714 |
| 2023-04-27 | 1,535.00 | 1,576.00 | 1,535.00 | 1,567.00 | 307,702 |
| 2023-04-26 | 1,556.00 | 1,562.00 | 1,544.00 | 1,550.00 | 509,183 |
| 2023-04-25 | 1,525.00 | 1,561.00 | 1,525.00 | 1,561.00 | 315,649 |
| 2023-04-24 | 1,510.00 | 1,561.00 | 1,510.00 | 1,550.00 | 390,505 |
| 2023-04-21 | 1,554.00 | 1,584.00 | 1,521.00 | 1,551.00 | 500,064 |
| 2023-04-20 | 1,517.00 | 1,525.00 | 1,502.00 | 1,520.00 | 347,419 |
| 2023-04-19 | 1,506.00 | 1,511.00 | 1,501.00 | 1,504.00 | 186,188 |
| 2023-04-18 | 1,490.00 | 1,527.00 | 1,490.00 | 1,519.00 | 243,114 |
| 2023-04-17 | 1,533.00 | 1,533.00 | 1,505.00 | 1,513.00 | 288,036 |
| 2023-04-14 | 1,490.00 | 1,516.00 | 1,469.00 | 1,504.00 | 301,514 |
| 2023-04-13 | 1,440.00 | 1,481.00 | 1,440.00 | 1,475.00 | 182,536 |
| 2023-04-12 | 1,450.00 | 1,478.00 | 1,444.00 | 1,468.00 | 1,599,073 |
| 2023-04-11 | 1,454.00 | 1,454.00 | 1,440.00 | 1,447.00 | 246,753 |
| 2023-04-10 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-04-07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0 |
| 2023-04-06 | 1,438.00 | 1,466.00 | 1,413.00 | 1,425.00 | 437,631 |
| 2023-04-05 | 1,526.00 | 1,526.00 | 1,466.00 | 1,466.00 | 612,990 |
| 2023-04-04 | 1,549.00 | 1,549.00 | 1,519.00 | 1,519.00 | 361,343 |
| 2023-04-03 | 1,546.00 | 1,546.00 | 1,505.00 | 1,527.00 | 460,298 |
| 2023-03-31 | 1,550.00 | 1,550.00 | 1,527.00 | 1,534.00 | 495,840 |
| 2023-03-30 | 1,550.00 | 1,550.00 | 1,525.00 | 1,540.00 | 328,036 |
| 2023-03-29 | 1,479.00 | 1,518.00 | 1,479.00 | 1,515.00 | 238,918 |
| 2023-03-28 | 1,519.00 | 1,519.00 | 1,490.00 | 1,497.00 | 316,157 |
| 2023-03-27 | 1,522.00 | 1,525.00 | 1,495.00 | 1,506.00 | 375,086 |
| 2023-03-24 | 1,480.00 | 1,497.00 | 1,471.00 | 1,493.00 | 1,169,192 |
| 2023-03-23 | 1,524.00 | 1,524.00 | 1,476.00 | 1,495.00 | 456,192 |
| 2023-03-22 | 1,496.00 | 1,498.00 | 1,483.00 | 1,498.00 | 314,189 |
| 2023-03-21 | 1,466.00 | 1,500.00 | 1,457.00 | 1,496.00 | 272,400 |
| 2023-03-20 | 1,422.00 | 1,460.00 | 1,394.00 | 1,451.00 | 834,127 |
| 2023-03-17 | 1,475.00 | 1,487.00 | 1,417.00 | 1,433.00 | 2,001,652 |
| 2023-03-16 | 1,477.00 | 1,483.00 | 1,440.00 | 1,469.00 | 784,280 |
| 2023-03-15 | 1,503.00 | 1,504.00 | 1,440.00 | 1,441.00 | 690,478 |
| 2023-03-14 | 1,471.00 | 1,510.00 | 1,457.00 | 1,510.00 | 704,341 |
| 2023-03-13 | 1,545.00 | 1,545.00 | 1,468.00 | 1,471.00 | 1,126,706 |
| 2023-03-10 | 1,558.00 | 1,560.00 | 1,534.00 | 1,541.00 | 361,370 |
| 2023-03-09 | 1,589.00 | 1,604.00 | 1,578.00 | 1,587.00 | 238,231 |
| 2023-03-08 | 1,572.00 | 1,601.00 | 1,572.00 | 1,601.00 | 282,379 |
| 2023-03-07 | 1,617.00 | 1,631.00 | 1,600.00 | 1,601.00 | 367,446 |
| 2023-03-06 | 1,585.00 | 1,641.00 | 1,575.00 | 1,625.00 | 720,683 |
| 2023-03-03 | 1,596.00 | 1,628.00 | 1,559.00 | 1,582.00 | 1,333,209 |
| 2023-03-02 | 1,568.00 | 1,604.00 | 1,567.00 | 1,583.00 | 1,526,277 |
| 2023-03-01 | 1,564.00 | 1,589.00 | 1,561.00 | 1,579.00 | 314,095 |
| 2023-02-28 | 1,575.00 | 1,575.00 | 1,553.00 | 1,557.00 | 1,065,332 |
| 2023-02-27 | 1,561.00 | 1,582.00 | 1,558.00 | 1,571.00 | 387,133 |
| 2023-02-24 | 1,548.00 | 1,571.00 | 1,544.00 | 1,551.00 | 748,584 |
| 2023-02-23 | 1,534.00 | 1,560.00 | 1,531.00 | 1,535.00 | 699,027 |
| 2023-02-22 | 1,537.00 | 1,548.00 | 1,515.00 | 1,543.00 | 336,423 |
| 2023-02-21 | 1,593.00 | 1,593.00 | 1,531.00 | 1,535.00 | 1,640,062 |
| 2023-02-20 | 1,555.00 | 1,566.00 | 1,550.00 | 1,555.00 | 242,796 |
| 2023-02-17 | 1,546.00 | 1,558.00 | 1,524.00 | 1,546.00 | 287,261 |
| 2023-02-16 | 1,578.00 | 1,587.00 | 1,544.00 | 1,560.00 | 969,675 |
| 2023-02-15 | 1,516.00 | 1,573.00 | 1,516.00 | 1,573.00 | 327,316 |
| 2023-02-14 | 1,541.00 | 1,562.00 | 1,538.00 | 1,538.00 | 352,594 |
| 2023-02-13 | 1,544.00 | 1,545.00 | 1,528.00 | 1,543.00 | 673,766 |
| 2023-02-10 | 1,555.00 | 1,555.00 | 1,519.00 | 1,529.00 | 280,666 |
| 2023-02-09 | 1,542.00 | 1,577.00 | 1,540.00 | 1,541.00 | 1,043,010 |
| 2023-02-08 | 1,517.00 | 1,562.00 | 1,517.00 | 1,538.00 | 517,621 |
| 2023-02-07 | 1,559.00 | 1,559.00 | 1,523.00 | 1,535.00 | 1,011,692 |
| 2023-02-06 | 1,568.00 | 1,568.00 | 1,518.00 | 1,535.00 | 585,364 |
| 2023-02-03 | 1,540.00 | 1,558.00 | 1,522.00 | 1,550.00 | 679,464 |
| 2023-02-02 | 1,463.00 | 1,555.00 | 1,463.00 | 1,544.00 | 1,473,770 |
| 2023-02-01 | 1,447.00 | 1,460.00 | 1,443.00 | 1,453.00 | 809,508 |
| 2023-01-31 | 1,451.00 | 1,451.00 | 1,417.00 | 1,447.00 | 552,225 |
| 2023-01-30 | 1,450.00 | 1,455.00 | 1,428.00 | 1,450.00 | 1,149,244 |
| 2023-01-27 | 1,457.00 | 1,464.00 | 1,447.00 | 1,463.00 | 569,765 |
| 2023-01-26 | 1,436.00 | 1,460.00 | 1,436.00 | 1,455.00 | 460,270 |
| 2023-01-25 | 1,441.00 | 1,465.00 | 1,438.00 | 1,453.00 | 348,676 |
| 2023-01-24 | 1,436.00 | 1,461.00 | 1,436.00 | 1,461.00 | 440,068 |
| 2023-01-23 | 1,430.00 | 1,446.00 | 1,420.00 | 1,446.00 | 436,392 |
| 2023-01-20 | 1,433.00 | 1,433.00 | 1,397.00 | 1,424.00 | 328,337 |
| 2023-01-19 | 1,432.00 | 1,436.00 | 1,405.00 | 1,406.00 | 606,346 |
| 2023-01-18 | 1,444.00 | 1,456.00 | 1,435.00 | 1,443.00 | 230,159 |
| 2023-01-17 | 1,446.00 | 1,465.00 | 1,434.00 | 1,438.00 | 519,806 |
| 2023-01-16 | 1,478.00 | 1,478.00 | 1,451.00 | 1,458.00 | 341,863 |
| 2023-01-13 | 1,430.00 | 1,477.00 | 1,430.00 | 1,473.00 | 674,127 |
| 2023-01-12 | 1,452.00 | 1,460.00 | 1,425.00 | 1,458.00 | 867,332 |
| 2023-01-11 | 1,434.00 | 1,452.00 | 1,408.00 | 1,429.00 | 622,212 |
| 2023-01-10 | 1,416.00 | 1,434.00 | 1,404.00 | 1,415.00 | 1,096,047 |
| 2023-01-09 | 1,386.00 | 1,431.00 | 1,386.00 | 1,425.00 | 731,474 |
| 2023-01-06 | 1,370.00 | 1,394.00 | 1,367.00 | 1,385.00 | 324,350 |
| 2023-01-05 | 1,328.00 | 1,371.00 | 1,320.00 | 1,371.00 | 620,875 |
| 2023-01-04 | 1,326.00 | 1,337.00 | 1,308.00 | 1,337.00 | 219,457 |
| 2023-01-03 | 1,273.00 | 1,320.00 | 1,273.00 | 1,304.00 | 654,466 |
| 2023-01-02 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0 |
| 2022-12-30 | 1,290.00 | 1,316.00 | 1,288.00 | 1,288.00 | 103,342 |
| 2022-12-29 | 1,286.00 | 1,319.00 | 1,286.00 | 1,317.00 | 295,959 |
| 2022-12-28 | 1,323.00 | 1,323.00 | 1,307.00 | 1,309.00 | 178,581 |
| 2022-12-27 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 2022-12-26 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 2022-12-23 | 1,299.00 | 1,319.00 | 1,294.00 | 1,319.00 | 98,519 |
| 2022-12-22 | 1,325.00 | 1,336.00 | 1,293.00 | 1,304.00 | 312,394 |
| 2022-12-21 | 1,297.00 | 1,328.00 | 1,297.00 | 1,326.00 | 473,197 |
| 2022-12-20 | 1,304.00 | 1,308.00 | 1,290.00 | 1,300.00 | 243,362 |
| 2022-12-19 | 1,308.00 | 1,322.00 | 1,299.00 | 1,313.00 | 431,049 |
| 2022-12-16 | 1,331.00 | 1,332.00 | 1,297.00 | 1,309.00 | 1,236,195 |
| 2022-12-15 | 1,345.00 | 1,347.00 | 1,324.00 | 1,338.00 | 596,743 |
| 2022-12-14 | 1,346.00 | 1,357.00 | 1,332.00 | 1,353.00 | 392,115 |
| 2022-12-13 | 1,327.00 | 1,355.00 | 1,302.00 | 1,344.00 | 614,743 |
| 2022-12-12 | 1,305.00 | 1,321.00 | 1,296.00 | 1,313.00 | 479,209 |
| 2022-12-09 | 1,301.00 | 1,315.00 | 1,283.00 | 1,315.00 | 849,096 |
| 2022-12-08 | 1,296.00 | 1,306.00 | 1,286.00 | 1,287.00 | 541,055 |
| 2022-12-07 | 1,319.00 | 1,329.00 | 1,286.00 | 1,295.00 | 1,158,648 |
| 2022-12-06 | 1,364.00 | 1,372.00 | 1,342.00 | 1,342.00 | 310,398 |
| 2022-12-05 | 1,380.00 | 1,384.00 | 1,366.00 | 1,367.00 | 248,672 |
| 2022-12-02 | 1,386.00 | 1,391.00 | 1,359.00 | 1,376.00 | 275,201 |
| 2022-12-01 | 1,367.00 | 1,390.00 | 1,356.00 | 1,387.00 | 750,114 |
| 2022-11-30 | 1,370.00 | 1,378.00 | 1,333.00 | 1,348.00 | 884,434 |
| 2022-11-29 | 1,365.00 | 1,392.00 | 1,343.00 | 1,363.00 | 591,405 |
| 2022-11-28 | 1,468.00 | 1,468.00 | 1,424.00 | 1,424.00 | 812,335 |
| 2022-11-25 | 1,477.00 | 1,477.00 | 1,439.00 | 1,454.00 | 194,900 |
| 2022-11-24 | 1,493.00 | 1,493.00 | 1,440.00 | 1,446.00 | 271,428 |
| 2022-11-23 | 1,460.00 | 1,461.00 | 1,438.00 | 1,453.00 | 306,965 |
| 2022-11-22 | 1,421.00 | 1,458.00 | 1,421.00 | 1,450.00 | 820,377 |
| 2022-11-21 | 1,425.00 | 1,433.00 | 1,401.00 | 1,428.00 | 291,776 |
| 2022-11-18 | 1,435.00 | 1,446.00 | 1,409.00 | 1,429.00 | 309,982 |
| 2022-11-17 | 1,428.00 | 1,434.00 | 1,404.00 | 1,421.00 | 295,809 |
| 2022-11-16 | 1,448.00 | 1,449.00 | 1,410.00 | 1,421.00 | 749,350 |
| 2022-11-15 | 1,445.00 | 1,460.00 | 1,427.00 | 1,438.00 | 311,068 |
| 2022-11-14 | 1,440.00 | 1,446.00 | 1,385.00 | 1,446.00 | 975,361 |
| 2022-11-11 | 1,474.00 | 1,486.00 | 1,434.00 | 1,435.00 | 455,319 |
| 2022-11-10 | 1,381.00 | 1,461.00 | 1,378.00 | 1,460.00 | 638,151 |
| 2022-11-09 | 1,377.00 | 1,403.00 | 1,366.00 | 1,400.00 | 621,950 |
| 2022-11-08 | 1,338.00 | 1,387.00 | 1,300.00 | 1,387.00 | 935,917 |
| 2022-11-07 | 1,277.00 | 1,323.00 | 1,274.00 | 1,320.00 | 1,310,659 |
| 2022-11-04 | 1,268.00 | 1,296.00 | 1,253.00 | 1,290.00 | 434,246 |
| 2022-11-03 | 1,270.00 | 1,270.00 | 1,216.00 | 1,261.00 | 1,248,031 |
| 2022-11-02 | 1,258.00 | 1,269.00 | 1,249.00 | 1,249.00 | 373,296 |
| 2022-11-01 | 1,201.00 | 1,284.00 | 1,201.00 | 1,255.00 | 633,149 |
| 2022-10-31 | 1,218.00 | 1,250.00 | 1,218.00 | 1,228.00 | 396,999 |
| 2022-10-28 | 1,260.00 | 1,262.00 | 1,241.00 | 1,249.00 | 294,675 |
| 2022-10-27 | 1,230.00 | 1,262.00 | 1,230.00 | 1,257.00 | 287,287 |
| 2022-10-26 | 1,228.00 | 1,265.00 | 1,228.00 | 1,262.00 | 290,742 |
| 2022-10-25 | 1,229.00 | 1,238.00 | 1,195.00 | 1,235.00 | 623,290 |
| 2022-10-24 | 1,180.00 | 1,234.00 | 1,180.00 | 1,226.00 | 367,072 |
| 2022-10-21 | 1,180.00 | 1,199.00 | 1,176.00 | 1,194.00 | 899,324 |
| 2022-10-20 | 1,185.00 | 1,211.00 | 1,185.00 | 1,197.00 | 1,647,252 |
| 2022-10-19 | 1,237.00 | 1,237.00 | 1,195.00 | 1,201.00 | 401,432 |
| 2022-10-18 | 1,205.00 | 1,223.00 | 1,197.00 | 1,210.00 | 455,865 |
| 2022-10-17 | 1,179.00 | 1,193.00 | 1,143.00 | 1,186.00 | 532,886 |
| 2022-10-14 | 1,184.00 | 1,203.00 | 1,146.00 | 1,157.00 | 822,320 |
| 2022-10-13 | 1,135.00 | 1,180.00 | 1,117.00 | 1,170.00 | 782,762 |
| 2022-10-12 | 1,174.00 | 1,183.00 | 1,141.00 | 1,149.00 | 478,353 |
| 2022-10-11 | 1,173.00 | 1,189.00 | 1,158.00 | 1,176.00 | 878,430 |
| 2022-10-10 | 1,195.00 | 1,196.00 | 1,157.00 | 1,177.00 | 344,144 |
| 2022-10-07 | 1,204.00 | 1,207.00 | 1,161.00 | 1,172.00 | 884,645 |
| 2022-10-06 | 1,200.00 | 1,213.00 | 1,188.00 | 1,208.00 | 748,230 |
| 2022-10-05 | 1,158.00 | 1,197.00 | 1,158.00 | 1,189.00 | 892,598 |
| 2022-10-04 | 1,124.00 | 1,186.00 | 1,124.00 | 1,181.00 | 267,951 |
| 2022-10-03 | 1,109.00 | 1,141.00 | 1,098.00 | 1,135.00 | 489,114 |
| 2022-09-30 | 1,081.00 | 1,126.00 | 1,081.00 | 1,119.00 | 492,193 |
| 2022-09-29 | 1,142.00 | 1,142.00 | 1,080.00 | 1,089.00 | 677,254 |
| 2022-09-28 | 1,081.00 | 1,121.00 | 1,075.00 | 1,119.00 | 596,475 |
| 2022-09-27 | 1,118.00 | 1,135.00 | 1,105.00 | 1,105.00 | 1,081,174 |
| 2022-09-26 | 1,116.00 | 1,130.00 | 1,092.00 | 1,118.00 | 533,243 |
| 2022-09-23 | 1,122.00 | 1,126.00 | 1,072.00 | 1,100.00 | 708,822 |
| 2022-09-22 | 1,139.00 | 1,158.00 | 1,117.00 | 1,117.00 | 706,601 |
| 2022-09-21 | 1,110.00 | 1,143.00 | 1,101.00 | 1,139.00 | 498,976 |
| 2022-09-20 | 1,118.00 | 1,126.00 | 1,084.00 | 1,110.00 | 943,897 |
| 2022-09-19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0 |
| 2022-09-16 | 1,112.00 | 1,129.00 | 1,109.00 | 1,116.00 | 1,106,307 |
| 2022-09-15 | 1,125.00 | 1,130.00 | 1,108.00 | 1,130.00 | 784,121 |
| 2022-09-14 | 1,141.00 | 1,144.00 | 1,097.00 | 1,114.00 | 948,775 |
| 2022-09-13 | 1,213.00 | 1,213.00 | 1,150.00 | 1,150.00 | 574,338 |
| 2022-09-12 | 1,165.00 | 1,186.00 | 1,144.00 | 1,186.00 | 352,257 |
| 2022-09-09 | 1,130.00 | 1,145.00 | 1,113.00 | 1,142.00 | 253,280 |
| 2022-09-08 | 1,129.00 | 1,129.00 | 1,085.00 | 1,105.00 | 380,014 |
| 2022-09-07 | 1,088.00 | 1,106.00 | 1,087.00 | 1,102.00 | 202,278 |
| 2022-09-06 | 1,070.00 | 1,116.00 | 1,070.00 | 1,098.00 | 272,086 |
| 2022-09-05 | 1,083.00 | 1,103.00 | 1,083.00 | 1,090.00 | 322,738 |
| 2022-09-02 | 1,070.00 | 1,107.00 | 1,069.00 | 1,107.00 | 3,004,779 |
| 2022-09-01 | 1,159.00 | 1,159.00 | 1,069.00 | 1,071.00 | 263,535 |
| 2022-08-31 | 1,190.00 | 1,190.00 | 1,137.00 | 1,149.00 | 515,872 |
| 2022-08-30 | 1,155.00 | 1,189.00 | 1,155.00 | 1,159.00 | 286,674 |
| 2022-08-29 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0 |
| 2022-08-26 | 1,170.00 | 1,200.00 | 1,164.00 | 1,166.00 | 277,411 |
| 2022-08-25 | 1,181.00 | 1,216.00 | 1,181.00 | 1,195.00 | 186,793 |
| 2022-08-24 | 1,200.00 | 1,213.00 | 1,184.00 | 1,210.00 | 287,253 |
| 2022-08-23 | 1,173.00 | 1,213.00 | 1,173.00 | 1,199.00 | 573,295 |
| 2022-08-22 | 1,217.00 | 1,225.00 | 1,193.00 | 1,200.00 | 339,624 |
| 2022-08-19 | 1,233.00 | 1,256.00 | 1,229.00 | 1,229.00 | 391,368 |
| 2022-08-18 | 1,229.00 | 1,267.00 | 1,229.00 | 1,258.00 | 285,985 |
| 2022-08-17 | 1,301.00 | 1,301.00 | 1,225.00 | 1,229.00 | 311,310 |
| 2022-08-16 | 1,298.00 | 1,298.00 | 1,256.00 | 1,263.00 | 276,610 |
| 2022-08-15 | 1,250.00 | 1,296.00 | 1,250.00 | 1,280.00 | 178,083 |
| 2022-08-12 | 1,314.00 | 1,314.00 | 1,272.00 | 1,272.00 | 153,432 |
| 2022-08-11 | 1,311.00 | 1,311.00 | 1,280.00 | 1,281.00 | 248,473 |
| 2022-08-10 | 1,247.00 | 1,305.00 | 1,244.00 | 1,299.00 | 252,573 |
| 2022-08-09 | 1,271.00 | 1,294.00 | 1,249.00 | 1,253.00 | 423,084 |
| 2022-08-08 | 1,295.00 | 1,307.00 | 1,287.00 | 1,296.00 | 229,474 |
| 2022-08-05 | 1,338.00 | 1,338.00 | 1,283.00 | 1,293.00 | 486,925 |
| 2022-08-04 | 1,266.00 | 1,314.00 | 1,266.00 | 1,312.00 | 370,623 |
| 2022-08-03 | 1,239.00 | 1,278.00 | 1,239.00 | 1,278.00 | 198,992 |
| 2022-08-02 | 1,273.00 | 1,280.00 | 1,237.00 | 1,273.00 | 278,923 |
| 2022-08-01 | 1,341.00 | 1,341.00 | 1,285.00 | 1,285.00 | 437,777 |
| 2022-07-29 | 1,301.00 | 1,354.00 | 1,301.00 | 1,335.00 | 749,151 |
| 2022-07-28 | 1,290.00 | 1,297.00 | 1,271.00 | 1,292.00 | 413,555 |
| 2022-07-27 | 1,251.00 | 1,268.00 | 1,238.00 | 1,259.00 | 380,524 |
| 2022-07-26 | 1,255.00 | 1,268.00 | 1,232.00 | 1,242.00 | 265,067 |
| 2022-07-25 | 1,298.00 | 1,298.00 | 1,260.00 | 1,273.00 | 220,544 |
| 2022-07-22 | 1,305.00 | 1,306.00 | 1,281.00 | 1,285.00 | 306,548 |
| 2022-07-21 | 1,263.00 | 1,299.00 | 1,261.00 | 1,292.00 | 326,790 |
| 2022-07-20 | 1,252.00 | 1,272.00 | 1,252.00 | 1,257.00 | 249,823 |
| 2022-07-19 | 1,204.00 | 1,252.00 | 1,199.00 | 1,252.00 | 368,475 |
| 2022-07-18 | 1,214.00 | 1,237.00 | 1,212.00 | 1,212.00 | 273,184 |
| 2022-07-15 | 1,173.00 | 1,223.00 | 1,173.00 | 1,222.00 | 255,486 |
| 2022-07-14 | 1,185.00 | 1,211.00 | 1,170.00 | 1,184.00 | 419,421 |
| 2022-07-13 | 1,240.00 | 1,240.00 | 1,178.00 | 1,193.00 | 501,081 |
| 2022-07-12 | 1,207.00 | 1,222.00 | 1,175.00 | 1,211.00 | 1,905,437 |
| 2022-07-11 | 1,204.00 | 1,213.00 | 1,184.00 | 1,200.00 | 257,508 |
| 2022-07-08 | 1,200.00 | 1,216.00 | 1,185.00 | 1,214.00 | 416,266 |
| 2022-07-07 | 1,186.00 | 1,207.00 | 1,175.00 | 1,207.00 | 522,404 |
| 2022-07-06 | 1,179.00 | 1,182.00 | 1,165.00 | 1,173.00 | 635,310 |
| 2022-07-05 | 1,199.00 | 1,199.00 | 1,150.00 | 1,150.00 | 371,977 |
| 2022-07-04 | 1,140.00 | 1,196.00 | 1,140.00 | 1,169.00 | 223,487 |
| 2022-07-01 | 1,167.00 | 1,189.00 | 1,161.00 | 1,165.00 | 345,239 |
| 2022-06-30 | 1,168.00 | 1,181.00 | 1,137.00 | 1,173.00 | 864,226 |
| 2022-06-29 | 1,218.00 | 1,225.00 | 1,190.00 | 1,191.00 | 489,688 |
| 2022-06-28 | 1,254.00 | 1,254.00 | 1,216.00 | 1,246.00 | 881,466 |
| 2022-06-27 | 1,225.00 | 1,231.00 | 1,209.00 | 1,223.00 | 497,098 |
| 2022-06-24 | 1,170.00 | 1,203.00 | 1,168.00 | 1,200.00 | 445,883 |
| 2022-06-23 | 1,198.00 | 1,198.00 | 1,167.00 | 1,167.00 | 854,724 |
| 2022-06-22 | 1,187.00 | 1,200.00 | 1,161.00 | 1,194.00 | 1,509,369 |
| 2022-06-21 | 1,174.00 | 1,212.00 | 1,174.00 | 1,198.00 | 565,352 |
| 2022-06-20 | 1,229.00 | 1,229.00 | 1,190.00 | 1,198.00 | 287,963 |
| 2022-06-17 | 1,215.00 | 1,226.00 | 1,196.00 | 1,202.00 | 1,073,875 |
| 2022-06-16 | 1,258.00 | 1,258.00 | 1,181.00 | 1,198.00 | 857,868 |
| 2022-06-15 | 1,265.00 | 1,276.00 | 1,254.00 | 1,264.00 | 823,355 |
| 2022-06-14 | 1,290.00 | 1,290.00 | 1,235.00 | 1,244.00 | 517,777 |
| 2022-06-13 | 1,305.00 | 1,305.00 | 1,247.00 | 1,262.00 | 392,020 |
| 2022-06-10 | 1,366.00 | 1,386.00 | 1,314.00 | 1,314.00 | 192,491 |
| 2022-06-09 | 1,401.00 | 1,423.00 | 1,388.00 | 1,389.00 | 579,693 |
| 2022-06-08 | 1,412.00 | 1,413.00 | 1,387.00 | 1,395.00 | 325,204 |
| 2022-06-07 | 1,384.00 | 1,411.00 | 1,384.00 | 1,404.00 | 494,242 |
| 2022-06-06 | 1,406.00 | 1,437.00 | 1,398.00 | 1,413.00 | 332,744 |
| 2022-06-03 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0 |
| 2022-06-02 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0 |
| 2022-06-01 | 1,410.00 | 1,431.00 | 1,400.00 | 1,407.00 | 733,060 |
| 2022-05-31 | 1,393.00 | 1,426.00 | 1,393.00 | 1,411.00 | 1,300,899 |
| 2022-05-30 | 1,364.00 | 1,429.00 | 1,364.00 | 1,417.00 | 968,467 |
| 2022-05-27 | 1,359.00 | 1,371.00 | 1,341.00 | 1,366.00 | 307,680 |
| 2022-05-26 | 1,313.00 | 1,342.00 | 1,308.00 | 1,341.00 | 289,363 |
| 2022-05-25 | 1,328.00 | 1,331.00 | 1,300.00 | 1,311.00 | 772,324 |
| 2022-05-24 | 1,312.00 | 1,326.00 | 1,295.00 | 1,326.00 | 867,475 |
| 2022-05-23 | 1,311.00 | 1,312.00 | 1,294.00 | 1,312.00 | 406,554 |
| 2022-05-20 | 1,276.00 | 1,300.00 | 1,276.00 | 1,282.00 | 605,785 |
| 2022-05-19 | 1,272.00 | 1,281.00 | 1,240.00 | 1,259.00 | 423,071 |
| 2022-05-18 | 1,313.00 | 1,328.00 | 1,296.00 | 1,298.00 | 534,853 |
| 2022-05-17 | 1,304.00 | 1,323.00 | 1,290.00 | 1,317.00 | 473,342 |
| 2022-05-16 | 1,302.00 | 1,302.00 | 1,274.00 | 1,287.00 | 331,509 |
| 2022-05-13 | 1,300.00 | 1,316.00 | 1,286.00 | 1,310.00 | 318,183 |
| 2022-05-12 | 1,243.00 | 1,283.00 | 1,230.00 | 1,277.00 | 610,834 |
| 2022-05-11 | 1,256.00 | 1,288.00 | 1,236.00 | 1,278.00 | 959,713 |
| 2022-05-10 | 1,237.00 | 1,286.00 | 1,237.00 | 1,246.00 | 1,983,417 |
| 2022-05-09 | 1,349.00 | 1,349.00 | 1,254.00 | 1,254.00 | 715,000 |
| 2022-05-06 | 1,380.00 | 1,380.00 | 1,315.00 | 1,321.00 | 854,348 |
| 2022-05-05 | 1,364.00 | 1,414.00 | 1,364.00 | 1,370.00 | 2,357,707 |
| 2022-05-04 | 1,390.00 | 1,390.00 | 1,314.00 | 1,349.00 | 822,889 |
| 2022-05-03 | 1,341.00 | 1,373.00 | 1,341.00 | 1,354.00 | 1,373,033 |
| 2022-05-02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0 |
| 2022-04-29 | 1,368.00 | 1,382.00 | 1,344.00 | 1,355.00 | 650,437 |
| 2022-04-28 | 1,310.00 | 1,356.00 | 1,304.00 | 1,350.00 | 1,118,959 |
| 2022-04-27 | 1,274.00 | 1,308.00 | 1,274.00 | 1,293.00 | 379,786 |
| 2022-04-26 | 1,321.00 | 1,330.00 | 1,292.00 | 1,292.00 | 1,011,612 |
| 2022-04-25 | 1,275.00 | 1,308.00 | 1,269.00 | 1,284.00 | 296,009 |
| 2022-04-22 | 1,334.00 | 1,355.00 | 1,316.00 | 1,319.00 | 488,305 |
| 2022-04-21 | 1,300.00 | 1,371.00 | 1,300.00 | 1,346.00 | 551,751 |
| 2022-04-20 | 1,276.00 | 1,318.00 | 1,274.00 | 1,318.00 | 427,895 |
| 2022-04-19 | 1,278.00 | 1,288.00 | 1,263.00 | 1,279.00 | 471,167 |
| 2022-04-18 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0 |
| 2022-04-15 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0 |
| 2022-04-14 | 1,268.00 | 1,283.00 | 1,263.00 | 1,277.00 | 843,851 |
| 2022-04-13 | 1,240.00 | 1,277.00 | 1,240.00 | 1,275.00 | 502,725 |
| 2022-04-12 | 1,329.00 | 1,329.00 | 1,260.00 | 1,273.00 | 628,211 |
| 2022-04-11 | 1,321.00 | 1,321.00 | 1,286.00 | 1,286.00 | 529,135 |
| 2022-04-08 | 1,285.00 | 1,307.00 | 1,285.00 | 1,307.00 | 434,334 |
| 2022-04-07 | 1,310.00 | 1,310.00 | 1,276.00 | 1,285.00 | 891,845 |
| 2022-04-06 | 1,321.00 | 1,340.00 | 1,292.00 | 1,297.00 | 616,013 |
| 2022-04-05 | 1,366.00 | 1,375.00 | 1,335.00 | 1,335.00 | 592,507 |
| 2022-04-04 | 1,380.00 | 1,380.00 | 1,339.00 | 1,368.00 | 347,327 |
| 2022-04-01 | 1,355.00 | 1,374.00 | 1,355.00 | 1,358.00 | 295,909 |
| 2022-03-31 | 1,399.00 | 1,410.00 | 1,360.00 | 1,363.00 | 705,441 |
| 2022-03-30 | 1,420.00 | 1,428.00 | 1,372.00 | 1,372.00 | 632,541 |
| 2022-03-29 | 1,370.00 | 1,432.00 | 1,370.00 | 1,432.00 | 882,439 |
| 2022-03-28 | 1,411.00 | 1,421.00 | 1,393.00 | 1,399.00 | 241,662 |
| 2022-03-25 | 1,395.00 | 1,431.00 | 1,395.00 | 1,398.00 | 446,969 |
| 2022-03-24 | 1,442.00 | 1,459.00 | 1,420.00 | 1,426.00 | 318,221 |
| 2022-03-23 | 1,460.00 | 1,486.00 | 1,453.00 | 1,454.00 | 422,243 |
| 2022-03-22 | 1,476.00 | 1,493.00 | 1,469.00 | 1,472.00 | 609,449 |
| 2022-03-21 | 1,495.00 | 1,495.00 | 1,468.00 | 1,495.00 | 588,068 |
| 2022-03-18 | 1,499.00 | 1,499.00 | 1,451.00 | 1,493.00 | 2,155,132 |
| 2022-03-17 | 1,484.00 | 1,496.00 | 1,461.00 | 1,481.00 | 785,168 |
| 2022-03-16 | 1,418.00 | 1,485.00 | 1,414.00 | 1,481.00 | 1,634,915 |
| 2022-03-15 | 1,362.00 | 1,387.00 | 1,359.00 | 1,387.00 | 596,227 |
| 2022-03-14 | 1,347.00 | 1,400.00 | 1,347.00 | 1,383.00 | 459,860 |
| 2022-03-11 | 1,348.00 | 1,382.00 | 1,329.00 | 1,360.00 | 510,359 |
| 2022-03-10 | 1,379.00 | 1,379.00 | 1,329.00 | 1,329.00 | 449,340 |
| 2022-03-09 | 1,322.00 | 1,357.00 | 1,309.00 | 1,357.00 | 567,647 |
| 2022-03-08 | 1,283.00 | 1,327.00 | 1,274.00 | 1,296.00 | 807,439 |
| 2022-03-07 | 1,266.00 | 1,291.00 | 1,199.00 | 1,287.00 | 867,356 |
| 2022-03-04 | 1,388.00 | 1,388.00 | 1,277.00 | 1,277.00 | 882,232 |
| 2022-03-03 | 1,465.00 | 1,481.00 | 1,375.00 | 1,375.00 | 817,921 |
| 2022-03-02 | 1,442.00 | 1,487.00 | 1,398.00 | 1,481.00 | 948,610 |
| 2022-03-01 | 1,455.00 | 1,464.00 | 1,397.00 | 1,405.00 | 1,267,769 |
| 2022-02-28 | 1,476.00 | 1,491.00 | 1,422.00 | 1,463.00 | 1,648,010 |
| 2022-02-25 | 1,543.00 | 1,543.00 | 1,443.00 | 1,508.00 | 1,523,346 |
| 2022-02-24 | 1,480.00 | 1,544.00 | 1,480.00 | 1,499.00 | 1,090,972 |
| 2022-02-23 | 1,578.00 | 1,591.00 | 1,556.00 | 1,556.00 | 532,676 |
| 2022-02-22 | 1,530.00 | 1,582.00 | 1,530.00 | 1,558.00 | 625,948 |
| 2022-02-21 | 1,629.00 | 1,629.00 | 1,549.00 | 1,561.00 | 693,066 |
| 2022-02-18 | 1,616.00 | 1,616.00 | 1,583.00 | 1,588.00 | 791,977 |
| 2022-02-17 | 1,621.00 | 1,621.00 | 1,578.00 | 1,588.00 | 467,414 |
| 2022-02-16 | 1,603.00 | 1,641.00 | 1,593.00 | 1,606.00 | 1,007,096 |
| 2022-02-15 | 1,559.00 | 1,624.00 | 1,559.00 | 1,618.00 | 408,033 |
| 2022-02-14 | 1,588.00 | 1,599.00 | 1,557.00 | 1,580.00 | 677,980 |
| 2022-02-11 | 1,624.00 | 1,633.00 | 1,603.00 | 1,603.00 | 423,168 |
| 2022-02-10 | 1,658.00 | 1,662.00 | 1,614.00 | 1,615.00 | 482,072 |
| 2022-02-09 | 1,617.00 | 1,656.00 | 1,617.00 | 1,650.00 | 558,161 |
| 2022-02-08 | 1,639.00 | 1,655.00 | 1,626.00 | 1,638.00 | 418,023 |
| 2022-02-07 | 1,631.00 | 1,640.00 | 1,620.00 | 1,638.00 | 623,411 |
| 2022-02-04 | 1,676.00 | 1,676.00 | 1,609.00 | 1,609.00 | 300,863 |
| 2022-02-03 | 1,654.00 | 1,689.00 | 1,636.00 | 1,636.00 | 337,049 |
| 2022-02-02 | 1,663.00 | 1,699.00 | 1,663.00 | 1,699.00 | 431,229 |
| 2022-02-01 | 1,682.00 | 1,694.00 | 1,658.00 | 1,661.00 | 989,489 |
| 2022-01-31 | 1,641.00 | 1,654.00 | 1,635.00 | 1,649.00 | 921,836 |
| 2022-01-28 | 1,636.00 | 1,638.00 | 1,612.00 | 1,620.00 | 860,462 |
| 2022-01-27 | 1,592.00 | 1,641.00 | 1,583.00 | 1,630.00 | 592,233 |
| 2022-01-26 | 1,551.00 | 1,632.00 | 1,551.00 | 1,612.00 | 429,331 |
| 2022-01-25 | 1,591.00 | 1,594.00 | 1,566.00 | 1,591.00 | 636,411 |
| 2022-01-24 | 1,618.00 | 1,640.00 | 1,566.00 | 1,580.00 | 639,914 |
| 2022-01-21 | 1,653.00 | 1,667.00 | 1,625.00 | 1,641.00 | 327,430 |
| 2022-01-20 | 1,679.00 | 1,686.00 | 1,664.00 | 1,679.00 | 444,847 |
| 2022-01-19 | 1,639.00 | 1,691.00 | 1,639.00 | 1,672.00 | 847,443 |
| 2022-01-18 | 1,669.00 | 1,669.00 | 1,636.00 | 1,653.00 | 699,481 |
| 2022-01-17 | 1,607.00 | 1,667.00 | 1,607.00 | 1,666.00 | 191,143 |
| 2022-01-14 | 1,653.00 | 1,656.00 | 1,625.00 | 1,641.00 | 368,983 |
| 2022-01-13 | 1,660.00 | 1,686.00 | 1,657.00 | 1,662.00 | 218,520 |
| 2022-01-12 | 1,653.00 | 1,694.00 | 1,653.00 | 1,684.00 | 473,735 |
| 2022-01-11 | 1,680.00 | 1,698.00 | 1,664.00 | 1,664.00 | 361,481 |
| 2022-01-10 | 1,742.00 | 1,746.00 | 1,672.00 | 1,672.00 | 699,698 |
| 2022-01-07 | 1,749.00 | 1,762.00 | 1,723.00 | 1,734.00 | 301,708 |
| 2022-01-06 | 1,759.00 | 1,770.00 | 1,746.00 | 1,757.00 | 478,184 |
| 2022-01-05 | 1,779.00 | 1,799.00 | 1,770.00 | 1,779.00 | 313,386 |
| 2022-01-04 | 1,762.00 | 1,802.00 | 1,748.00 | 1,784.00 | 1,099,034 |
| 2022-01-03 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| 2021-12-31 | 1,770.00 | 1,770.00 | 1,736.00 | 1,736.00 | 69,949 |
| 2021-12-30 | 1,786.00 | 1,786.00 | 1,749.00 | 1,749.00 | 156,311 |
| 2021-12-29 | 1,756.00 | 1,794.00 | 1,754.00 | 1,776.00 | 387,550 |
| 2021-12-28 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| 2021-12-27 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0 |
| 2021-12-24 | 1,750.00 | 1,752.00 | 1,733.00 | 1,734.00 | 33,006 |
| 2021-12-23 | 1,736.00 | 1,753.00 | 1,729.00 | 1,749.00 | 172,967 |
| 2021-12-22 | 1,688.00 | 1,730.00 | 1,688.00 | 1,728.00 | 262,321 |
| 2021-12-21 | 1,697.00 | 1,704.00 | 1,690.00 | 1,693.00 | 197,617 |
| 2021-12-20 | 1,663.00 | 1,688.00 | 1,654.00 | 1,676.00 | 221,739 |
| 2021-12-17 | 1,737.00 | 1,737.00 | 1,693.00 | 1,705.00 | 970,022 |
| 2021-12-16 | 1,747.00 | 1,747.00 | 1,717.00 | 1,731.00 | 293,976 |
| 2021-12-15 | 1,756.00 | 1,756.00 | 1,700.00 | 1,700.00 | 1,146,196 |
| 2021-12-14 | 1,758.00 | 1,758.00 | 1,708.00 | 1,708.00 | 814,039 |
| 2021-12-13 | 1,718.00 | 1,774.00 | 1,718.00 | 1,737.00 | 329,684 |
| 2021-12-10 | 1,821.00 | 1,821.00 | 1,759.00 | 1,762.00 | 260,054 |
| 2021-12-09 | 1,810.00 | 1,810.00 | 1,773.00 | 1,789.00 | 293,195 |
| 2021-12-08 | 1,803.00 | 1,829.00 | 1,790.00 | 1,796.00 | 434,367 |
| 2021-12-07 | 1,767.00 | 1,812.00 | 1,763.00 | 1,812.00 | 549,507 |
| 2021-12-06 | 1,760.00 | 1,772.00 | 1,746.00 | 1,762.00 | 336,967 |
| 2021-12-03 | 1,774.00 | 1,774.00 | 1,739.00 | 1,749.00 | 704,636 |
| 2021-12-02 | 1,735.00 | 1,747.00 | 1,724.00 | 1,744.00 | 439,183 |
| 2021-12-01 | 1,713.00 | 1,752.00 | 1,705.00 | 1,743.00 | 363,038 |
| 2021-11-30 | 1,712.00 | 1,728.00 | 1,694.00 | 1,701.00 | 774,191 |
| 2021-11-29 | 1,771.00 | 1,771.00 | 1,723.00 | 1,731.00 | 758,129 |
| 2021-11-26 | 1,800.00 | 1,800.00 | 1,716.00 | 1,721.00 | 791,006 |
| 2021-11-25 | 1,809.00 | 1,809.00 | 1,761.00 | 1,761.00 | 224,842 |
| 2021-11-24 | 1,776.00 | 1,800.00 | 1,763.00 | 1,765.00 | 275,411 |
| 2021-11-23 | 1,802.00 | 1,802.00 | 1,770.00 | 1,785.00 | 267,495 |
| 2021-11-22 | 1,877.00 | 1,877.00 | 1,821.00 | 1,821.00 | 584,725 |
| 2021-11-19 | 1,834.00 | 1,847.00 | 1,829.00 | 1,838.00 | 447,785 |
| 2021-11-18 | 1,878.00 | 1,878.00 | 1,823.00 | 1,834.00 | 491,883 |
| 2021-11-17 | 1,794.00 | 1,836.00 | 1,794.00 | 1,830.00 | 1,569,679 |
| 2021-11-16 | 1,793.00 | 1,813.00 | 1,785.00 | 1,813.00 | 584,806 |
| 2021-11-15 | 1,821.00 | 1,821.00 | 1,786.00 | 1,793.00 | 503,172 |
| 2021-11-12 | 1,762.00 | 1,795.00 | 1,762.00 | 1,792.00 | 673,748 |
| 2021-11-11 | 1,748.00 | 1,794.00 | 1,748.00 | 1,794.00 | 688,903 |
| 2021-11-10 | 1,807.00 | 1,807.00 | 1,766.00 | 1,768.00 | 759,029 |
| 2021-11-09 | 1,798.00 | 1,811.00 | 1,778.00 | 1,778.00 | 1,123,366 |
| 2021-11-08 | 1,823.00 | 1,823.00 | 1,767.00 | 1,783.00 | 1,074,531 |
| 2021-11-05 | 1,755.00 | 1,785.00 | 1,739.00 | 1,780.00 | 741,281 |
| 2021-11-04 | 1,667.00 | 1,779.00 | 1,667.00 | 1,772.00 | 1,735,198 |
| 2021-11-03 | 1,643.00 | 1,644.00 | 1,622.00 | 1,629.00 | 536,440 |
| 2021-11-02 | 1,634.00 | 1,653.00 | 1,626.00 | 1,632.00 | 803,334 |
| 2021-11-01 | 1,679.00 | 1,679.00 | 1,641.00 | 1,646.00 | 494,632 |
| 2021-10-29 | 1,643.00 | 1,648.00 | 1,624.00 | 1,634.00 | 679,719 |
| 2021-10-28 | 1,654.00 | 1,660.00 | 1,643.00 | 1,646.00 | 378,449 |
| 2021-10-27 | 1,635.00 | 1,671.00 | 1,635.00 | 1,655.00 | 669,108 |
| 2021-10-26 | 1,640.00 | 1,683.00 | 1,640.00 | 1,655.00 | 673,543 |
| 2021-10-25 | 1,698.00 | 1,698.00 | 1,669.00 | 1,679.00 | 342,176 |
| 2021-10-22 | 1,624.00 | 1,680.00 | 1,624.00 | 1,672.00 | 710,860 |
| 2021-10-21 | 1,636.00 | 1,671.00 | 1,631.00 | 1,664.00 | 934,840 |
| 2021-10-20 | 1,685.00 | 1,686.00 | 1,670.00 | 1,673.00 | 511,852 |
| 2021-10-19 | 1,674.00 | 1,692.00 | 1,674.00 | 1,686.00 | 506,920 |
| 2021-10-18 | 1,720.00 | 1,720.00 | 1,649.00 | 1,686.00 | 928,294 |
| 2021-10-15 | 1,698.00 | 1,698.00 | 1,671.00 | 1,680.00 | 667,660 |
| 2021-10-14 | 1,661.00 | 1,693.00 | 1,652.00 | 1,685.00 | 736,416 |
| 2021-10-13 | 1,623.00 | 1,672.00 | 1,623.00 | 1,650.00 | 640,404 |
| 2021-10-12 | 1,626.00 | 1,647.00 | 1,619.00 | 1,645.00 | 341,590 |
| 2021-10-11 | 1,607.00 | 1,649.00 | 1,607.00 | 1,641.00 | 434,218 |
| 2021-10-08 | 1,657.00 | 1,657.00 | 1,635.00 | 1,641.00 | 323,715 |
| 2021-10-07 | 1,643.00 | 1,648.00 | 1,633.00 | 1,644.00 | 499,955 |
| 2021-10-06 | 1,635.00 | 1,644.00 | 1,599.00 | 1,625.00 | 500,016 |
| 2021-10-05 | 1,638.00 | 1,654.00 | 1,630.00 | 1,649.00 | 601,506 |
| 2021-10-04 | 1,640.00 | 1,649.00 | 1,625.00 | 1,631.00 | 476,428 |
| 2021-10-01 | 1,637.00 | 1,657.00 | 1,619.00 | 1,646.00 | 648,701 |
| 2021-09-30 | 1,669.00 | 1,697.00 | 1,660.00 | 1,660.00 | 659,426 |
| 2021-09-29 | 1,662.00 | 1,697.00 | 1,662.00 | 1,666.00 | 618,757 |
| 2021-09-28 | 1,716.00 | 1,716.00 | 1,651.00 | 1,664.00 | 720,639 |
| 2021-09-27 | 1,838.00 | 1,840.00 | 1,716.00 | 1,716.00 | 867,912 |
| 2021-09-24 | 1,797.00 | 1,824.00 | 1,796.00 | 1,820.00 | 767,610 |
| 2021-09-23 | 1,835.00 | 1,835.00 | 1,811.00 | 1,811.00 | 563,330 |
| 2021-09-22 | 1,755.00 | 1,822.00 | 1,755.00 | 1,819.00 | 432,453 |
| 2021-09-21 | 1,783.00 | 1,805.00 | 1,780.00 | 1,784.00 | 536,829 |
| 2021-09-20 | 1,774.00 | 1,791.00 | 1,762.00 | 1,768.00 | 573,178 |
| 2021-09-17 | 1,857.00 | 1,857.00 | 1,802.00 | 1,802.00 | 1,105,797 |
| 2021-09-16 | 1,807.00 | 1,833.00 | 1,801.00 | 1,818.00 | 407,849 |
| 2021-09-15 | 1,824.00 | 1,824.00 | 1,797.00 | 1,797.00 | 374,312 |
| 2021-09-14 | 1,859.00 | 1,859.00 | 1,813.00 | 1,820.00 | 209,697 |
| 2021-09-13 | 1,809.00 | 1,828.00 | 1,809.00 | 1,816.00 | 242,601 |
| 2021-09-10 | 1,792.00 | 1,812.00 | 1,792.00 | 1,801.00 | 228,066 |
| 2021-09-09 | 1,772.00 | 1,808.00 | 1,767.00 | 1,798.00 | 576,979 |
| 2021-09-08 | 1,781.00 | 1,789.00 | 1,763.00 | 1,782.00 | 383,110 |
| 2021-09-07 | 1,783.00 | 1,805.00 | 1,783.00 | 1,801.00 | 345,320 |
| 2021-09-06 | 1,822.00 | 1,822.00 | 1,808.00 | 1,808.00 | 279,725 |
| 2021-09-03 | 1,862.00 | 1,862.00 | 1,805.00 | 1,810.00 | 369,746 |
| 2021-09-02 | 1,807.00 | 1,827.00 | 1,807.00 | 1,827.00 | 694,947 |
| 2021-09-01 | 1,842.00 | 1,842.00 | 1,811.00 | 1,818.00 | 381,061 |
| 2021-08-31 | 1,754.00 | 1,826.00 | 1,754.00 | 1,823.00 | 743,737 |
| 2021-08-30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0 |
| 2021-08-27 | 1,804.00 | 1,804.00 | 1,783.00 | 1,800.00 | 420,428 |
| 2021-08-26 | 1,741.00 | 1,790.00 | 1,741.00 | 1,790.00 | 245,579 |
| 2021-08-25 | 1,768.00 | 1,790.00 | 1,767.00 | 1,786.00 | 427,790 |
| 2021-08-24 | 1,757.00 | 1,771.00 | 1,754.00 | 1,767.00 | 326,314 |
| 2021-08-23 | 1,785.00 | 1,788.00 | 1,758.00 | 1,760.00 | 444,831 |
| 2021-08-20 | 1,765.00 | 1,777.00 | 1,756.00 | 1,767.00 | 448,549 |
| 2021-08-19 | 1,800.00 | 1,800.00 | 1,757.00 | 1,769.00 | 369,368 |
| 2021-08-18 | 1,788.00 | 1,794.00 | 1,778.00 | 1,790.00 | 311,752 |
| 2021-08-17 | 1,779.00 | 1,791.00 | 1,763.00 | 1,780.00 | 761,115 |
| 2021-08-16 | 1,749.00 | 1,789.00 | 1,749.00 | 1,772.00 | 300,496 |
| 2021-08-13 | 1,776.00 | 1,796.00 | 1,772.00 | 1,788.00 | 436,868 |
| 2021-08-12 | 1,760.00 | 1,786.00 | 1,760.00 | 1,783.00 | 593,514 |
| 2021-08-11 | 1,790.00 | 1,790.00 | 1,757.00 | 1,773.00 | 1,092,921 |
| 2021-08-10 | 1,719.00 | 1,758.00 | 1,719.00 | 1,758.00 | 402,504 |
| 2021-08-09 | 1,715.00 | 1,722.00 | 1,700.00 | 1,720.00 | 380,096 |
| 2021-08-06 | 1,726.00 | 1,731.00 | 1,717.00 | 1,719.00 | 207,247 |
| 2021-08-05 | 1,722.00 | 1,728.00 | 1,712.00 | 1,722.00 | 390,157 |
| 2021-08-04 | 1,740.00 | 1,744.00 | 1,712.00 | 1,719.00 | 539,817 |
| 2021-08-03 | 1,729.00 | 1,730.00 | 1,702.00 | 1,728.00 | 373,623 |
| 2021-08-02 | 1,800.00 | 1,822.00 | 1,707.00 | 1,732.00 | 605,907 |
| 2021-07-30 | 1,767.00 | 1,798.00 | 1,724.00 | 1,756.00 | 797,823 |
| 2021-07-29 | 1,741.00 | 1,766.00 | 1,736.00 | 1,751.00 | 1,211,028 |
| 2021-07-28 | 1,741.00 | 1,756.00 | 1,735.00 | 1,744.00 | 547,762 |
| 2021-07-27 | 1,723.00 | 1,751.00 | 1,715.00 | 1,742.00 | 343,501 |
| 2021-07-26 | 1,763.00 | 1,763.00 | 1,715.00 | 1,738.00 | 581,034 |
| 2021-07-23 | 1,703.00 | 1,736.00 | 1,703.00 | 1,729.00 | 550,953 |
| 2021-07-22 | 1,723.00 | 1,732.00 | 1,701.00 | 1,714.00 | 420,024 |
| 2021-07-21 | 1,707.00 | 1,716.00 | 1,697.00 | 1,706.00 | 623,185 |
| 2021-07-20 | 1,649.00 | 1,704.00 | 1,649.00 | 1,690.00 | 663,835 |
| 2021-07-19 | 1,679.00 | 1,706.00 | 1,659.00 | 1,666.00 | 754,861 |
| 2021-07-16 | 1,728.00 | 1,739.00 | 1,702.00 | 1,713.00 | 531,949 |
| 2021-07-15 | 1,741.00 | 1,758.00 | 1,727.00 | 1,732.00 | 446,367 |
| 2021-07-14 | 1,757.00 | 1,761.00 | 1,737.00 | 1,748.00 | 347,698 |
| 2021-07-13 | 1,750.00 | 1,766.00 | 1,741.00 | 1,761.00 | 518,497 |
| 2021-07-12 | 1,741.00 | 1,748.00 | 1,728.00 | 1,742.00 | 430,385 |
| 2021-07-09 | 1,718.00 | 1,742.00 | 1,711.00 | 1,741.00 | 698,351 |
| 2021-07-08 | 1,750.00 | 1,750.00 | 1,699.00 | 1,716.00 | 551,757 |
| 2021-07-07 | 1,732.00 | 1,747.00 | 1,720.00 | 1,738.00 | 772,772 |
| 2021-07-06 | 1,726.00 | 1,739.00 | 1,711.00 | 1,714.00 | 375,807 |
| 2021-07-05 | 1,718.00 | 1,738.00 | 1,702.00 | 1,733.00 | 385,072 |
| 2021-07-02 | 1,754.00 | 1,754.00 | 1,736.00 | 1,748.00 | 307,676 |
| 2021-07-01 | 1,728.00 | 1,753.00 | 1,728.00 | 1,744.00 | 563,890 |
| 2021-06-30 | 1,747.00 | 1,747.00 | 1,717.00 | 1,720.00 | 952,262 |
| 2021-06-29 | 1,732.00 | 1,752.00 | 1,731.00 | 1,738.00 | 584,126 |
| 2021-06-28 | 1,737.00 | 1,742.00 | 1,718.00 | 1,730.00 | 382,372 |
| 2021-06-25 | 1,723.00 | 1,739.00 | 1,714.00 | 1,739.00 | 386,247 |
| 2021-06-24 | 1,721.00 | 1,738.00 | 1,716.00 | 1,722.00 | 888,785 |
| 2021-06-23 | 1,757.00 | 1,757.00 | 1,714.00 | 1,716.00 | 700,879 |
| 2021-06-22 | 1,710.00 | 1,717.00 | 1,698.00 | 1,714.00 | 471,021 |
| 2021-06-21 | 1,649.00 | 1,711.00 | 1,649.00 | 1,711.00 | 377,321 |
| 2021-06-18 | 1,704.00 | 1,714.00 | 1,683.00 | 1,685.00 | 1,275,222 |
| 2021-06-17 | 1,687.00 | 1,711.00 | 1,680.00 | 1,698.00 | 676,905 |
| 2021-06-16 | 1,687.00 | 1,702.00 | 1,682.00 | 1,698.00 | 1,010,214 |
| 2021-06-15 | 1,700.00 | 1,714.00 | 1,695.00 | 1,696.00 | 704,491 |
| 2021-06-14 | 1,706.00 | 1,715.00 | 1,694.00 | 1,703.00 | 417,480 |
| 2021-06-11 | 1,701.00 | 1,718.00 | 1,696.00 | 1,702.00 | 538,716 |
| 2021-06-10 | 1,727.00 | 1,727.00 | 1,692.00 | 1,701.00 | 536,618 |
| 2021-06-09 | 1,726.00 | 1,726.00 | 1,705.00 | 1,723.00 | 560,044 |
| 2021-06-08 | 1,731.00 | 1,738.00 | 1,722.00 | 1,726.00 | 504,866 |
| 2021-06-07 | 1,726.00 | 1,741.00 | 1,723.00 | 1,733.00 | 627,018 |
| 2021-06-04 | 1,695.00 | 1,734.00 | 1,691.00 | 1,729.00 | 685,869 |
| 2021-06-03 | 1,707.00 | 1,707.00 | 1,682.00 | 1,695.00 | 785,120 |
| 2021-06-02 | 1,700.00 | 1,712.00 | 1,694.00 | 1,709.00 | 693,447 |
| 2021-06-01 | 1,660.00 | 1,732.00 | 1,656.00 | 1,701.00 | 1,655,008 |
| 2021-05-28 | 1,686.00 | 1,686.00 | 1,655.00 | 1,660.00 | 582,684 |
| 2021-05-27 | 1,651.00 | 1,681.00 | 1,649.00 | 1,677.00 | 1,207,693 |
| 2021-05-26 | 1,660.00 | 1,660.00 | 1,637.00 | 1,652.00 | 557,557 |
| 2021-05-25 | 1,660.00 | 1,660.00 | 1,646.00 | 1,654.00 | 604,389 |
| 2021-05-24 | 1,647.00 | 1,653.00 | 1,639.00 | 1,648.00 | 461,141 |
| 2021-05-21 | 1,622.00 | 1,653.00 | 1,622.00 | 1,643.00 | 636,905 |
| 2021-05-20 | 1,636.00 | 1,647.00 | 1,617.00 | 1,628.00 | 944,477 |
| 2021-05-19 | 1,643.00 | 1,651.00 | 1,611.00 | 1,629.00 | 691,004 |
| 2021-05-18 | 1,663.00 | 1,667.00 | 1,647.00 | 1,649.00 | 358,746 |
| 2021-05-17 | 1,658.00 | 1,661.00 | 1,645.00 | 1,649.00 | 767,372 |
| 2021-05-14 | 1,645.00 | 1,656.00 | 1,637.00 | 1,653.00 | 426,322 |
| 2021-05-13 | 1,630.00 | 1,643.00 | 1,614.00 | 1,640.00 | 728,447 |
| 2021-05-12 | 1,634.00 | 1,655.00 | 1,633.00 | 1,639.00 | 1,455,290 |
| 2021-05-11 | 1,637.00 | 1,650.00 | 1,627.00 | 1,635.00 | 1,672,389 |
| 2021-05-10 | 1,680.00 | 1,680.00 | 1,649.00 | 1,656.00 | 731,834 |
| 2021-05-07 | 1,628.00 | 1,667.00 | 1,623.00 | 1,664.00 | 632,223 |
| 2021-05-06 | 1,630.00 | 1,630.00 | 1,604.00 | 1,619.00 | 989,062 |
| 2021-05-05 | 1,608.00 | 1,629.00 | 1,599.00 | 1,622.00 | 1,014,425 |
| 2021-05-04 | 1,569.00 | 1,608.00 | 1,569.00 | 1,589.00 | 1,177,976 |
| 2021-04-30 | 1,590.00 | 1,604.00 | 1,586.00 | 1,594.00 | 1,371,578 |
| 2021-04-29 | 1,570.00 | 1,607.00 | 1,570.00 | 1,591.00 | 1,396,560 |
| 2021-04-28 | 1,565.00 | 1,605.00 | 1,565.00 | 1,600.00 | 942,329 |
| 2021-04-27 | 1,565.00 | 1,611.00 | 1,560.00 | 1,562.00 | 1,696,341 |
| 2021-04-26 | 1,490.00 | 1,557.00 | 1,465.00 | 1,552.00 | 1,493,089 |
| 2021-04-23 | 1,373.00 | 1,401.00 | 1,373.00 | 1,397.00 | 554,370 |
| 2021-04-22 | 1,378.00 | 1,402.00 | 1,372.00 | 1,398.00 | 543,227 |
| 2021-04-21 | 1,396.00 | 1,396.00 | 1,353.00 | 1,375.00 | 693,043 |
| 2021-04-20 | 1,418.00 | 1,418.00 | 1,383.00 | 1,385.00 | 840,496 |
| 2021-04-19 | 1,390.00 | 1,399.00 | 1,383.00 | 1,386.00 | 446,040 |
| 2021-04-16 | 1,362.00 | 1,391.00 | 1,362.00 | 1,391.00 | 372,470 |
| 2021-04-15 | 1,380.00 | 1,380.00 | 1,359.00 | 1,370.00 | 370,985 |
| 2021-04-14 | 1,318.00 | 1,370.00 | 1,318.00 | 1,357.00 | 387,415 |
| 2021-04-13 | 1,327.00 | 1,365.00 | 1,327.00 | 1,358.00 | 579,795 |
| 2021-04-12 | 1,392.00 | 1,394.00 | 1,342.00 | 1,352.00 | 387,679 |
| 2021-04-09 | 1,376.00 | 1,396.00 | 1,372.00 | 1,390.00 | 747,539 |
| 2021-04-08 | 1,371.00 | 1,397.00 | 1,359.00 | 1,369.00 | 492,382 |
| 2021-04-07 | 1,323.00 | 1,369.00 | 1,323.00 | 1,365.00 | 467,060 |
| 2021-04-06 | 1,322.00 | 1,358.00 | 1,322.00 | 1,353.00 | 485,242 |
| 2021-04-01 | 1,328.00 | 1,346.00 | 1,323.00 | 1,325.00 | 343,472 |
| 2021-03-31 | 1,322.00 | 1,345.00 | 1,322.00 | 1,334.00 | 623,877 |
| 2021-03-30 | 1,328.00 | 1,332.00 | 1,305.00 | 1,329.00 | 264,370 |
| 2021-03-29 | 1,297.00 | 1,315.00 | 1,293.00 | 1,300.00 | 348,515 |
| 2021-03-26 | 1,292.00 | 1,310.00 | 1,288.00 | 1,304.00 | 389,581 |
| 2021-03-25 | 1,253.00 | 1,286.00 | 1,253.00 | 1,285.00 | 464,704 |
| 2021-03-24 | 1,251.00 | 1,288.00 | 1,245.00 | 1,286.00 | 533,206 |
| 2021-03-23 | 1,289.00 | 1,289.00 | 1,240.00 | 1,260.00 | 760,638 |
| 2021-03-22 | 1,309.00 | 1,309.00 | 1,279.00 | 1,289.00 | 386,213 |
| 2021-03-19 | 1,304.00 | 1,316.00 | 1,288.00 | 1,299.00 | 2,273,060 |
| 2021-03-18 | 1,319.00 | 1,330.00 | 1,302.00 | 1,319.00 | 556,799 |
| 2021-03-17 | 1,307.00 | 1,329.00 | 1,307.00 | 1,317.00 | 478,308 |
| 2021-03-16 | 1,329.00 | 1,334.00 | 1,308.00 | 1,328.00 | 509,910 |
| 2021-03-15 | 1,314.00 | 1,332.00 | 1,294.00 | 1,296.00 | 330,505 |
| 2021-03-12 | 1,345.00 | 1,345.00 | 1,309.00 | 1,314.00 | 383,029 |
| 2021-03-11 | 1,305.00 | 1,341.00 | 1,305.00 | 1,325.00 | 296,868 |
| 2021-03-10 | 1,332.00 | 1,332.00 | 1,315.00 | 1,321.00 | 489,741 |
| 2021-03-09 | 1,304.00 | 1,345.00 | 1,292.00 | 1,326.00 | 584,249 |
| 2021-03-08 | 1,290.00 | 1,315.00 | 1,284.00 | 1,313.00 | 347,168 |
| 2021-03-05 | 1,273.00 | 1,301.00 | 1,270.00 | 1,287.00 | 462,470 |
| 2021-03-04 | 1,301.00 | 1,309.00 | 1,276.00 | 1,287.00 | 549,986 |
| 2021-03-03 | 1,316.00 | 1,332.00 | 1,306.00 | 1,312.00 | 636,076 |
| 2021-03-02 | 1,289.00 | 1,313.00 | 1,282.00 | 1,306.00 | 1,183,752 |
| 2021-03-01 | 1,346.00 | 1,346.00 | 1,283.00 | 1,289.00 | 754,871 |
| 2021-02-26 | 1,365.00 | 1,371.00 | 1,294.00 | 1,309.00 | 1,017,996 |
| 2021-02-25 | 1,331.00 | 1,364.00 | 1,324.00 | 1,336.00 | 521,237 |
| 2021-02-24 | 1,348.00 | 1,369.00 | 1,321.00 | 1,350.00 | 532,775 |
| 2021-02-23 | 1,364.00 | 1,374.00 | 1,313.00 | 1,315.00 | 1,647,090 |
| 2021-02-22 | 1,325.00 | 1,355.00 | 1,313.00 | 1,350.00 | 675,441 |
| 2021-02-19 | 1,281.00 | 1,352.00 | 1,281.00 | 1,340.00 | 481,963 |
| 2021-02-18 | 1,300.00 | 1,334.00 | 1,300.00 | 1,306.00 | 662,255 |
| 2021-02-17 | 1,336.00 | 1,351.00 | 1,320.00 | 1,320.00 | 771,807 |
| 2021-02-16 | 1,334.00 | 1,347.00 | 1,323.00 | 1,340.00 | 725,510 |
| 2021-02-15 | 1,305.00 | 1,323.00 | 1,297.00 | 1,317.00 | 264,815 |
| 2021-02-12 | 1,277.00 | 1,295.00 | 1,275.00 | 1,295.00 | 381,992 |
| 2021-02-11 | 1,258.00 | 1,297.00 | 1,258.00 | 1,286.00 | 374,110 |
| 2021-02-10 | 1,302.00 | 1,307.00 | 1,278.00 | 1,290.00 | 543,199 |
| 2021-02-09 | 1,328.00 | 1,328.00 | 1,292.00 | 1,301.00 | 546,354 |
| 2021-02-08 | 1,271.00 | 1,326.00 | 1,266.00 | 1,325.00 | 400,497 |
| 2021-02-05 | 1,281.00 | 1,305.00 | 1,281.00 | 1,288.00 | 644,737 |
| 2021-02-04 | 1,295.00 | 1,299.00 | 1,270.00 | 1,289.00 | 389,113 |
| 2021-02-03 | 1,296.00 | 1,306.00 | 1,274.00 | 1,291.00 | 673,700 |
| 2021-02-02 | 1,282.00 | 1,283.00 | 1,249.00 | 1,267.00 | 542,510 |
| 2021-02-01 | 1,250.00 | 1,264.00 | 1,241.00 | 1,254.00 | 410,236 |
| 2021-01-29 | 1,235.00 | 1,261.00 | 1,212.00 | 1,246.00 | 942,040 |
| 2021-01-28 | 1,227.00 | 1,252.00 | 1,186.00 | 1,242.00 | 657,426 |
| 2021-01-27 | 1,223.00 | 1,241.00 | 1,197.00 | 1,204.00 | 652,312 |
| 2021-01-26 | 1,240.00 | 1,268.00 | 1,240.00 | 1,241.00 | 696,355 |
| 2021-01-25 | 1,320.00 | 1,320.00 | 1,243.00 | 1,248.00 | 728,590 |
| 2021-01-22 | 1,300.00 | 1,311.00 | 1,283.00 | 1,300.00 | 939,412 |
| 2021-01-21 | 1,311.00 | 1,321.00 | 1,287.00 | 1,309.00 | 507,816 |
| 2021-01-20 | 1,269.00 | 1,299.00 | 1,269.00 | 1,291.00 | 354,873 |
| 2021-01-19 | 1,301.00 | 1,301.00 | 1,264.00 | 1,267.00 | 672,841 |
| 2021-01-18 | 1,288.00 | 1,311.00 | 1,280.00 | 1,295.00 | 430,943 |
| 2021-01-15 | 1,285.00 | 1,298.00 | 1,270.00 | 1,278.00 | 623,511 |
| 2021-01-14 | 1,306.00 | 1,313.00 | 1,286.00 | 1,291.00 | 868,085 |
| 2021-01-13 | 1,292.00 | 1,305.00 | 1,271.00 | 1,296.00 | 640,581 |
| 2021-01-12 | 1,234.00 | 1,273.00 | 1,234.00 | 1,260.00 | 416,862 |
| 2021-01-11 | 1,305.00 | 1,305.00 | 1,242.00 | 1,252.00 | 746,452 |
| 2021-01-08 | 1,293.00 | 1,308.00 | 1,278.00 | 1,281.00 | 586,934 |
| 2021-01-07 | 1,277.00 | 1,288.00 | 1,258.00 | 1,284.00 | 521,812 |
| 2021-01-06 | 1,230.00 | 1,256.00 | 1,210.00 | 1,256.00 | 339,019 |
| 2021-01-05 | 1,192.00 | 1,214.00 | 1,188.00 | 1,213.00 | 364,983 |
| 2021-01-04 | 1,176.00 | 1,219.00 | 1,176.00 | 1,207.00 | 1,009,782 |
| 2020-12-31 | 1,190.00 | 1,196.00 | 1,165.00 | 1,165.00 | 174,382 |
| 2020-12-30 | 1,234.00 | 1,234.00 | 1,212.00 | 1,216.00 | 145,625 |
| 2020-12-29 | 1,208.00 | 1,225.00 | 1,202.00 | 1,221.00 | 394,215 |
| 2020-12-24 | 1,179.00 | 1,201.00 | 1,179.00 | 1,197.00 | 50,214 |
| 2020-12-23 | 1,175.00 | 1,202.00 | 1,175.00 | 1,191.00 | 226,605 |
| 2020-12-22 | 1,188.00 | 1,203.00 | 1,183.00 | 1,199.00 | 412,535 |
| 2020-12-21 | 1,140.00 | 1,196.00 | 1,140.00 | 1,192.00 | 518,654 |
| 2020-12-18 | 1,208.00 | 1,217.00 | 1,193.00 | 1,198.00 | 685,791 |
| 2020-12-17 | 1,216.00 | 1,222.00 | 1,204.00 | 1,205.00 | 811,241 |
| 2020-12-16 | 1,213.00 | 1,222.00 | 1,198.00 | 1,207.00 | 770,701 |
| 2020-12-15 | 1,190.00 | 1,190.00 | 1,170.00 | 1,190.00 | 866,681 |
| 2020-12-14 | 1,161.00 | 1,181.00 | 1,155.00 | 1,174.00 | 334,829 |
| 2020-12-11 | 1,132.00 | 1,159.00 | 1,132.00 | 1,153.00 | 425,246 |
| 2020-12-10 | 1,182.00 | 1,192.00 | 1,153.00 | 1,154.00 | 1,389,094 |
| 2020-12-09 | 1,170.00 | 1,203.00 | 1,164.00 | 1,185.00 | 539,079 |
| 2020-12-08 | 1,133.00 | 1,169.00 | 1,131.00 | 1,167.00 | 480,274 |
| 2020-12-07 | 1,180.00 | 1,180.00 | 1,133.00 | 1,135.00 | 424,949 |
| 2020-12-04 | 1,140.00 | 1,167.00 | 1,119.00 | 1,158.00 | 1,435,955 |
| 2020-12-03 | 1,111.00 | 1,137.00 | 1,108.00 | 1,132.00 | 477,555 |
| 2020-12-02 | 1,120.00 | 1,120.00 | 1,089.00 | 1,114.00 | 995,122 |
| 2020-12-01 | 1,110.00 | 1,129.00 | 1,101.00 | 1,108.00 | 700,945 |
| 2020-11-30 | 1,083.00 | 1,143.00 | 1,083.00 | 1,118.00 | 652,713 |
| 2020-11-27 | 1,121.00 | 1,131.00 | 1,097.00 | 1,116.00 | 970,077 |
| 2020-11-26 | 1,147.00 | 1,157.00 | 1,112.00 | 1,128.00 | 708,617 |
| 2020-11-25 | 1,166.00 | 1,189.00 | 1,154.00 | 1,156.00 | 712,014 |
| 2020-11-24 | 1,137.00 | 1,186.00 | 1,126.00 | 1,175.00 | 1,174,800 |
| 2020-11-23 | 1,099.00 | 1,108.00 | 1,085.00 | 1,100.00 | 753,830 |
| 2020-11-20 | 1,067.00 | 1,099.00 | 1,061.00 | 1,098.00 | 693,220 |
| 2020-11-19 | 1,067.00 | 1,086.00 | 1,055.00 | 1,065.00 | 668,073 |
| 2020-11-18 | 1,113.00 | 1,113.00 | 1,079.00 | 1,090.00 | 679,871 |
| 2020-11-17 | 1,129.00 | 1,129.00 | 1,099.00 | 1,110.00 | 1,107,716 |
| 2020-11-16 | 1,116.00 | 1,120.00 | 1,095.00 | 1,113.00 | 535,913 |
| 2020-11-13 | 1,069.00 | 1,102.00 | 1,069.00 | 1,088.00 | 658,539 |
| 2020-11-12 | 1,091.00 | 1,112.00 | 1,084.00 | 1,102.00 | 483,225 |
| 2020-11-11 | 1,128.00 | 1,128.00 | 1,083.00 | 1,102.00 | 714,913 |
| 2020-11-10 | 1,115.00 | 1,123.00 | 1,082.00 | 1,095.00 | 553,432 |
| 2020-11-09 | 1,098.00 | 1,140.00 | 1,091.00 | 1,121.00 | 846,389 |
| 2020-11-06 | 1,099.00 | 1,103.00 | 1,075.00 | 1,086.00 | 481,113 |
| 2020-11-05 | 1,069.00 | 1,093.00 | 1,066.00 | 1,087.00 | 1,803,172 |
| 2020-11-04 | 1,023.00 | 1,061.00 | 1,023.00 | 1,061.00 | 642,847 |
| 2020-11-03 | 1,048.00 | 1,068.00 | 1,043.00 | 1,050.00 | 528,990 |
| 2020-11-02 | 1,031.00 | 1,055.00 | 1,023.00 | 1,046.00 | 544,235 |
| 2020-10-30 | 1,012.00 | 1,045.00 | 1,012.00 | 1,034.00 | 685,092 |
| 2020-10-29 | 1,075.00 | 1,075.00 | 1,033.00 | 1,041.00 | 489,706 |
| 2020-10-28 | 1,078.00 | 1,078.00 | 1,039.00 | 1,040.00 | 1,127,550 |
| 2020-10-27 | 1,108.00 | 1,108.00 | 1,064.00 | 1,066.00 | 459,940 |
| 2020-10-26 | 1,110.00 | 1,119.00 | 1,096.00 | 1,097.00 | 622,510 |
| 2020-10-23 | 1,098.00 | 1,132.00 | 1,098.00 | 1,120.00 | 280,255 |
| 2020-10-22 | 1,077.00 | 1,120.00 | 1,077.00 | 1,108.00 | 540,653 |
| 2020-10-21 | 1,091.00 | 1,126.00 | 1,091.00 | 1,103.00 | 534,325 |
| 2020-10-20 | 1,130.00 | 1,130.00 | 1,100.00 | 1,117.00 | 510,881 |
| 2020-10-16 | 1,122.00 | 1,122.00 | 1,108.00 | 1,114.00 | 524,288 |
| 2020-10-15 | 1,092.00 | 1,112.00 | 1,092.00 | 1,104.00 | 427,084 |
| 2020-10-14 | 1,070.00 | 1,129.00 | 1,070.00 | 1,120.00 | 688,082 |
| 2020-10-13 | 1,115.00 | 1,115.00 | 1,095.00 | 1,099.00 | 492,134 |
| 2020-10-12 | 1,125.00 | 1,125.00 | 1,099.00 | 1,101.00 | 723,640 |
| 2020-10-09 | 1,116.00 | 1,118.00 | 1,096.00 | 1,114.00 | 358,462 |
| 2020-10-08 | 1,100.00 | 1,102.00 | 1,090.00 | 1,097.00 | 1,547,055 |
| 2020-10-07 | 1,061.00 | 1,094.00 | 1,061.00 | 1,088.00 | 811,237 |
| 2020-10-06 | 1,100.00 | 1,100.00 | 1,078.00 | 1,082.00 | 2,784,866 |
| 2020-10-05 | 1,090.00 | 1,104.00 | 1,074.00 | 1,083.00 | 509,690 |
| 2020-10-02 | 1,087.00 | 1,090.00 | 1,067.00 | 1,089.00 | 591,889 |
| 2020-10-01 | 1,075.00 | 1,075.00 | 1,051.00 | 1,058.00 | 2,684,060 |
| 2020-09-30 | 1,049.00 | 1,062.00 | 1,042.00 | 1,050.00 | 658,534 |
| 2020-09-29 | 1,066.00 | 1,066.00 | 1,050.00 | 1,060.00 | 441,281 |
| 2020-09-28 | 1,023.00 | 1,060.00 | 1,023.00 | 1,051.00 | 214,450 |
| 2020-09-25 | 1,038.00 | 1,038.00 | 1,009.00 | 1,024.00 | 211,162 |
| 2020-09-24 | 1,030.00 | 1,044.00 | 1,017.00 | 1,024.00 | 419,404 |
| 2020-09-23 | 1,050.00 | 1,064.00 | 1,040.00 | 1,051.00 | 1,398,276 |
| 2020-09-22 | 1,030.00 | 1,034.00 | 1,016.00 | 1,030.00 | 817,091 |
| 2020-09-21 | 1,032.00 | 1,048.00 | 1,019.00 | 1,019.00 | 364,599 |
| 2020-09-18 | 1,069.00 | 1,089.00 | 1,057.00 | 1,060.00 | 1,056,176 |
| 2020-09-17 | 1,085.00 | 1,093.00 | 1,081.00 | 1,088.00 | 311,107 |
| 2020-09-16 | 1,063.00 | 1,100.00 | 1,063.00 | 1,095.00 | 366,595 |
| 2020-09-15 | 1,094.00 | 1,094.00 | 1,083.00 | 1,089.00 | 500,771 |
| 2020-09-14 | 1,100.00 | 1,100.00 | 1,074.00 | 1,084.00 | 947,150 |
| 2020-09-11 | 1,077.00 | 1,087.00 | 1,060.00 | 1,084.00 | 480,475 |
| 2020-09-10 | 1,100.00 | 1,100.00 | 1,062.00 | 1,080.50 | 175,756 |
| 2020-09-09 | 1,082.00 | 1,088.00 | 1,060.00 | 1,080.50 | 774,759 |
| 2020-09-08 | 1,100.00 | 1,100.00 | 1,045.00 | 1,068.50 | 607,712 |
| 2020-09-07 | 1,072.00 | 1,077.00 | 1,062.00 | 1,070.50 | 175,220 |
| 2020-09-04 | 1,054.00 | 1,078.00 | 1,042.00 | 1,059.00 | 184,732 |
| 2020-09-03 | 1,047.00 | 1,073.00 | 1,042.00 | 1,045.00 | 881,984 |
| 2020-09-02 | 1,051.00 | 1,075.00 | 1,051.00 | 1,061.00 | 338,532 |
| 2020-09-01 | 1,055.00 | 1,058.00 | 1,032.00 | 1,040.00 | 418,037 |
| 2020-08-28 | 1,075.00 | 1,075.00 | 1,050.00 | 1,058.00 | 473,790 |
| 2020-08-27 | 1,090.00 | 1,090.00 | 1,053.00 | 1,058.00 | 306,698 |
| 2020-08-26 | 1,050.00 | 1,079.00 | 1,050.00 | 1,077.50 | 355,758 |
| 2020-08-25 | 1,074.00 | 1,077.00 | 1,057.00 | 1,063.00 | 461,283 |
| 2020-08-24 | 1,054.00 | 1,079.00 | 1,054.00 | 1,068.00 | 574,167 |
| 2020-08-21 | 1,065.00 | 1,069.00 | 1,040.00 | 1,047.50 | 490,457 |
| 2020-08-20 | 1,060.00 | 1,064.00 | 1,048.00 | 1,052.00 | 479,618 |
| 2020-08-19 | 1,052.00 | 1,081.00 | 1,052.00 | 1,070.50 | 575,043 |
| 2020-08-18 | 1,080.00 | 1,083.00 | 1,048.00 | 1,075.50 | 549,213 |
| 2020-08-17 | 1,028.00 | 1,060.00 | 1,028.00 | 1,050.00 | 670,923 |
| 2020-08-14 | 1,055.00 | 1,068.00 | 1,049.00 | 1,050.50 | 1,002,413 |
| 2020-08-13 | 1,083.00 | 1,096.00 | 1,070.00 | 1,074.50 | 352,482 |
| 2020-08-12 | 1,093.00 | 1,093.00 | 1,066.00 | 1,087.50 | 1,075,244 |
| 2020-08-11 | 1,058.00 | 1,087.00 | 1,056.00 | 1,080.00 | 390,497 |
| 2020-08-10 | 1,067.00 | 1,074.00 | 1,048.00 | 1,054.00 | 363,670 |
| 2020-08-07 | 1,018.00 | 1,059.00 | 1,018.00 | 1,058.00 | 391,616 |
| 2020-08-06 | 1,053.00 | 1,057.00 | 1,019.00 | 1,027.00 | 588,686 |
| 2020-08-05 | 1,075.00 | 1,082.00 | 1,061.00 | 1,080.50 | 373,610 |
| 2020-08-04 | 1,068.00 | 1,084.00 | 1,059.00 | 1,060.00 | 598,154 |
| 2020-08-03 | 1,052.00 | 1,081.00 | 1,045.00 | 1,074.00 | 523,286 |
| 2020-07-31 | 1,072.00 | 1,072.00 | 1,039.00 | 1,043.00 | 511,190 |
| 2020-07-30 | 1,070.00 | 1,087.00 | 1,063.00 | 1,078.00 | 363,662 |
| 2020-07-29 | 1,065.00 | 1,089.00 | 1,057.00 | 1,078.00 | 1,090,649 |
| 2020-07-28 | 1,085.00 | 1,104.00 | 1,063.00 | 1,072.00 | 999,905 |
| 2020-07-27 | 1,056.00 | 1,075.00 | 1,054.00 | 1,064.50 | 681,296 |
| 2020-07-24 | 1,100.00 | 1,106.00 | 1,057.00 | 1,080.00 | 2,465,986 |
| 2020-07-23 | 992.00 | 1,006.00 | 983.50 | 1,000.25 | 654,710 |
| 2020-07-22 | 1,006.00 | 1,006.00 | 981.50 | 988.75 | 310,524 |
| 2020-07-21 | 999.50 | 1,011.00 | 991.50 | 996.75 | 581,755 |
| 2020-07-20 | 966.00 | 1,002.00 | 966.00 | 987.50 | 92,495 |
| 2020-07-17 | 975.50 | 991.00 | 967.00 | 987.50 | 368,919 |
| 2020-07-16 | 972.00 | 988.50 | 968.50 | 983.75 | 278,309 |
| 2020-07-15 | 993.00 | 1,005.00 | 979.00 | 993.00 | 401,880 |
| 2020-07-14 | 993.50 | 993.50 | 952.50 | 969.50 | 450,118 |
| 2020-07-13 | 961.50 | 964.50 | 943.00 | 957.00 | 398,372 |
| 2020-07-10 | 894.00 | 943.00 | 894.00 | 935.25 | 382,554 |
| 2020-07-09 | 961.00 | 961.00 | 930.00 | 933.75 | 602,190 |
| 2020-07-08 | 947.00 | 958.50 | 934.00 | 934.75 | 392,734 |
| 2020-07-07 | 938.00 | 967.50 | 938.00 | 955.75 | 428,739 |
| 2020-07-06 | 953.00 | 963.50 | 937.50 | 956.50 | 525,583 |
| 2020-07-03 | 953.00 | 959.50 | 929.50 | 930.25 | 305,280 |
| 2020-07-02 | 936.00 | 936.00 | 918.00 | 928.75 | 340,150 |
| 2020-07-01 | 943.50 | 943.50 | 909.00 | 915.75 | 404,624 |
| 2020-06-30 | 933.00 | 934.50 | 915.50 | 937.75 | 151,650 |
| 2020-06-29 | 897.00 | 940.00 | 897.00 | 919.50 | 122,766 |
| 2020-06-26 | 926.50 | 938.00 | 912.00 | 907.75 | 219,953 |
| 2020-06-25 | 904.50 | 911.50 | 891.50 | 914.00 | 91,413 |
| 2020-06-24 | 937.00 | 944.50 | 919.50 | 941.25 | 112,856 |
| 2020-06-23 | 948.50 | 962.00 | 934.00 | 941.25 | 482,629 |
| 2020-06-22 | 911.00 | 933.00 | 909.00 | 927.50 | 380,668 |
| 2020-06-19 | 939.00 | 939.00 | 912.00 | 915.00 | 251,135 |
| 2020-06-18 | 900.00 | 933.00 | 900.00 | 915.00 | 358,083 |
| 2020-06-17 | 900.00 | 933.00 | 900.00 | 921.25 | 164,030 |
| 2020-06-16 | 917.00 | 939.00 | 914.50 | 896.25 | 233,328 |
| 2020-06-15 | 876.50 | 904.50 | 859.00 | 896.25 | 456,653 |
| 2020-06-12 | 873.00 | 919.50 | 869.50 | 900.00 | 223,178 |
| 2020-06-11 | 917.50 | 917.50 | 883.00 | 885.00 | 489,038 |
| 2020-06-10 | 936.00 | 969.50 | 934.50 | 937.25 | 506,654 |
| 2020-06-09 | 956.50 | 972.50 | 948.00 | 953.75 | 580,156 |
| 2020-06-08 | 990.00 | 1,001.00 | 978.00 | 980.25 | 590,923 |
| 2020-06-05 | 1,006.00 | 1,012.00 | 988.50 | 1,005.00 | 692,799 |
| 2020-06-04 | 955.00 | 992.00 | 955.00 | 987.75 | 953,048 |
| 2020-06-03 | 940.50 | 952.00 | 927.50 | 945.50 | 640,421 |
| 2020-06-02 | 916.00 | 926.50 | 913.00 | 920.75 | 475,413 |
| 2020-06-01 | 900.00 | 918.00 | 900.00 | 914.75 | 281,012 |
| 2020-05-29 | 915.50 | 919.00 | 893.00 | 928.00 | 420,427 |
| 2020-05-28 | 936.00 | 945.50 | 920.50 | 928.00 | 457,938 |
| 2020-05-27 | 929.00 | 934.00 | 908.00 | 907.25 | 207,628 |
| 2020-05-26 | 889.50 | 915.00 | 882.00 | 907.25 | 469,732 |
| 2020-05-22 | 848.00 | 872.00 | 843.50 | 867.50 | 168,926 |
| 2020-05-21 | 846.00 | 881.50 | 846.00 | 867.50 | 285,910 |
| 2020-05-20 | 856.00 | 872.00 | 843.50 | 867.25 | 410,322 |
| 2020-05-19 | 861.00 | 862.50 | 843.00 | 857.25 | 438,980 |
| 2020-05-18 | 837.50 | 845.50 | 825.00 | 844.75 | 172,344 |
| 2020-05-15 | 801.50 | 829.50 | 801.00 | 818.00 | 418,983 |
| 2020-05-14 | 830.50 | 830.50 | 771.50 | 788.25 | 651,458 |
| 2020-05-13 | 818.00 | 830.50 | 803.50 | 826.00 | 1,159,013 |
| 2020-05-12 | 834.50 | 847.00 | 821.50 | 829.25 | 547,927 |
| 2020-05-11 | 835.00 | 846.50 | 823.00 | 842.00 | 704,957 |
| 2020-05-07 | 790.00 | 842.50 | 790.00 | 824.75 | 697,155 |
| 2020-05-06 | 816.50 | 816.50 | 773.50 | 777.75 | 550,233 |
| 2020-05-05 | 794.50 | 803.50 | 782.00 | 798.25 | 365,921 |
| 2020-05-04 | 797.50 | 797.50 | 771.50 | 790.00 | 525,599 |
| 2020-05-01 | 818.50 | 834.50 | 795.00 | 796.75 | 166,707 |
| 2020-04-30 | 840.50 | 882.00 | 822.00 | 858.50 | 304,984 |
| 2020-04-29 | 809.50 | 861.50 | 808.50 | 858.50 | 633,573 |
| 2020-04-28 | 802.50 | 824.50 | 793.50 | 799.50 | 208,451 |
| 2020-04-27 | 794.00 | 808.50 | 791.50 | 799.50 | 428,879 |
| 2020-04-24 | 783.00 | 798.00 | 772.00 | 773.25 | 400,831 |
| 2020-04-23 | 763.00 | 806.00 | 763.00 | 798.00 | 379,475 |
| 2020-04-22 | 770.00 | 785.00 | 760.50 | 766.00 | 152,113 |
| 2020-04-21 | 796.50 | 796.50 | 762.00 | 766.00 | 454,494 |
| 2020-04-20 | 808.00 | 809.00 | 789.00 | 796.50 | 496,506 |
| 2020-04-17 | 753.50 | 800.00 | 753.50 | 794.50 | 492,529 |
| 2020-04-16 | 750.50 | 780.00 | 750.50 | 759.75 | 552,291 |
| 2020-04-15 | 810.00 | 810.00 | 761.00 | 766.25 | 739,416 |
| 2020-04-14 | 850.00 | 850.00 | 797.50 | 837.50 | 281,802 |
| 2020-04-09 | 812.00 | 848.00 | 805.50 | 837.50 | 847,597 |
| 2020-04-08 | 781.00 | 822.50 | 771.00 | 822.00 | 741,676 |
| 2020-04-07 | 762.00 | 804.00 | 762.00 | 745.00 | 431,904 |
| 2020-04-06 | 744.00 | 767.50 | 734.50 | 715.50 | 295,037 |
| 2020-04-03 | 728.50 | 738.50 | 712.00 | 736.50 | 90,628 |
| 2020-04-03 | 728.50 | 738.50 | 711.50 | 715.50 | 562,743 |
| 2020-04-02 | 706.00 | 736.50 | 700.00 | 736.50 | 694,851 |
| 2020-04-02 | 706.00 | 729.50 | 700.00 | 720.00 | 241,897 |
| 2020-04-01 | 743.50 | 743.50 | 706.00 | 706.00 | 1,360,058 |
| 2020-04-01 | 743.50 | 743.50 | 709.50 | 747.60 | 444,082 |
| 2020-03-31 | 726.00 | 762.20 | 726.00 | 726.00 | 416,338 |
| 2020-03-30 | 734.20 | 751.60 | 696.20 | 717.40 | 342,993 |
| 2020-03-27 | 728.80 | 757.60 | 704.80 | 761.90 | 213,789 |
| 2020-03-26 | 737.40 | 762.80 | 731.60 | 754.00 | 203,644 |
| 2020-03-25 | 717.20 | 756.80 | 704.80 | 716.70 | 142,885 |
| 2020-03-24 | 722.80 | 727.40 | 698.60 | 684.60 | 293,435 |
| 2020-03-23 | 648.40 | 670.00 | 639.00 | 672.70 | 146,076 |
| 2020-03-20 | 721.80 | 730.00 | 697.80 | 683.10 | 378,818 |
| 2020-03-19 | 673.00 | 723.60 | 619.80 | 691.50 | 800,672 |
| 2020-03-18 | 771.00 | 771.20 | 704.40 | 792.20 | 191,693 |
| 2020-03-17 | 823.40 | 847.60 | 779.20 | 804.90 | 2,589,889 |
| 2020-03-16 | 794.40 | 814.80 | 724.00 | 799.90 | 1,166,947 |
| 2020-03-13 | 788.80 | 853.80 | 780.80 | 775.50 | 600,748 |
| 2020-03-12 | 815.00 | 815.00 | 786.40 | 849.70 | 323,723 |
| 2020-03-11 | 889.60 | 900.80 | 859.00 | 876.20 | 404,466 |
| 2020-03-10 | 876.20 | 904.60 | 854.00 | 857.40 | 1,055,642 |
| 2020-03-09 | 924.80 | 924.80 | 855.00 | 958.60 | 1,234,640 |
| 2020-03-06 | 975.20 | 976.20 | 943.60 | 958.60 | 818,793 |
| 2020-03-05 | 1,046.50 | 1,046.50 | 985.60 | 1,026.00 | 473,919 |
| 2020-03-04 | 1,039.00 | 1,045.00 | 1,018.00 | 1,033.50 | 455,924 |
| 2020-03-03 | 1,028.00 | 1,052.50 | 1,017.50 | 1,005.25 | 532,259 |
| 2020-03-02 | 1,030.00 | 1,044.00 | 983.40 | 1,003.50 | 690,655 |
| 2020-02-28 | 1,015.00 | 1,021.50 | 943.60 | 989.10 | 948,938 |
| 2020-02-27 | 1,002.50 | 1,004.00 | 969.00 | 1,016.75 | 385,658 |
| 2020-02-26 | 995.40 | 1,011.00 | 979.60 | 998.50 | 405,064 |
| 2020-02-25 | 1,047.00 | 1,047.50 | 998.60 | 1,044.00 | 702,919 |
| 2020-02-24 | 1,087.50 | 1,087.50 | 1,031.50 | 1,101.75 | 528,212 |
| 2020-02-21 | 1,098.50 | 1,103.50 | 1,081.00 | 1,101.75 | 722,508 |
| 2020-02-20 | 1,064.00 | 1,095.00 | 1,064.00 | 1,087.75 | 717,445 |
| 2020-02-19 | 1,071.00 | 1,078.50 | 1,059.50 | 1,077.50 | 426,426 |
| 2020-02-18 | 1,067.50 | 1,074.50 | 1,059.00 | 1,059.25 | 410,686 |
| 2020-02-17 | 1,062.00 | 1,080.50 | 1,048.00 | 1,073.75 | 1,436,208 |
| 2020-02-14 | 1,106.00 | 1,117.00 | 1,095.00 | 1,098.75 | 648,741 |
| 2020-02-13 | 1,139.50 | 1,139.50 | 1,110.50 | 1,113.75 | 450,368 |
| 2020-02-12 | 1,115.00 | 1,141.00 | 1,115.00 | 1,136.25 | 467,909 |
| 2020-02-11 | 1,119.00 | 1,128.00 | 1,114.00 | 1,123.25 | 513,893 |
| 2020-02-10 | 1,146.00 | 1,146.00 | 1,114.00 | 1,119.00 | 402,914 |
| 2020-02-07 | 1,145.00 | 1,160.50 | 1,126.00 | 1,131.00 | 363,548 |
| 2020-02-06 | 1,179.50 | 1,179.50 | 1,141.00 | 1,149.25 | 495,956 |
| 2020-02-05 | 1,133.00 | 1,162.50 | 1,122.00 | 1,155.00 | 477,263 |
| 2020-02-04 | 1,113.50 | 1,130.50 | 1,113.50 | 1,122.25 | 472,626 |
| 2020-02-03 | 1,096.50 | 1,116.50 | 1,096.50 | 1,110.00 | 499,245 |
| 2020-01-31 | 1,130.00 | 1,134.50 | 1,109.00 | 1,127.25 | 131,570 |
| 2020-01-30 | 1,136.00 | 1,145.50 | 1,125.00 | 1,127.25 | 213,186 |
| 2020-01-29 | 1,130.00 | 1,144.50 | 1,126.50 | 1,143.25 | 336,231 |
| 2020-01-28 | 1,136.50 | 1,142.50 | 1,114.50 | 1,129.50 | 434,460 |
| 2020-01-27 | 1,150.50 | 1,150.50 | 1,114.50 | 1,126.25 | 568,182 |
| 2020-01-24 | 1,144.00 | 1,167.50 | 1,144.00 | 1,154.75 | 1,147,741 |
| 2020-01-23 | 1,174.50 | 1,174.50 | 1,142.00 | 1,143.50 | 334,456 |
| 2020-01-22 | 1,168.00 | 1,173.00 | 1,160.50 | 1,163.00 | 516,561 |
| 2020-01-21 | 1,172.00 | 1,173.50 | 1,161.00 | 1,161.75 | 544,843 |
| 2020-01-20 | 1,166.00 | 1,188.00 | 1,166.00 | 1,181.75 | 397,967 |
| 2020-01-17 | 1,186.50 | 1,192.50 | 1,178.00 | 1,178.75 | 329,909 |
| 2020-01-16 | 1,160.00 | 1,181.00 | 1,160.00 | 1,178.50 | 424,198 |
| 2020-01-15 | 1,170.50 | 1,176.00 | 1,165.00 | 1,172.25 | 1,168,554 |
| 2020-01-14 | 1,177.00 | 1,185.00 | 1,169.50 | 1,173.25 | 422,761 |
| 2020-01-13 | 1,156.50 | 1,181.00 | 1,156.50 | 1,172.75 | 338,025 |
| 2020-01-10 | 1,171.00 | 1,177.00 | 1,163.00 | 1,168.50 | 301,358 |
| 2020-01-09 | 1,159.00 | 1,177.50 | 1,158.50 | 1,167.75 | 531,545 |
| 2020-01-08 | 1,154.00 | 1,160.50 | 1,146.00 | 1,156.25 | 438,064 |
| 2020-01-07 | 1,204.50 | 1,204.50 | 1,163.00 | 1,164.00 | 413,283 |
| 2020-01-06 | 1,172.00 | 1,186.00 | 1,172.00 | 1,185.00 | 369,029 |
| 2020-01-03 | 1,164.50 | 1,187.50 | 1,164.50 | 1,181.50 | 430,334 |
| 2020-01-02 | 1,176.00 | 1,196.00 | 1,176.00 | 1,191.75 | 407,753 |
| 2019-12-31 | 1,188.50 | 1,194.00 | 1,174.50 | 1,178.25 | 99,670 |
| 2019-12-30 | 1,195.00 | 1,199.50 | 1,182.50 | 1,184.00 | 205,351 |
| 2019-12-27 | 1,205.00 | 1,205.00 | 1,192.00 | 1,198.50 | 282,060 |
| 2019-12-24 | 1,195.50 | 1,207.00 | 1,190.00 | 1,205.50 | 59,493 |
| 2019-12-23 | 1,183.00 | 1,200.50 | 1,176.00 | 1,192.75 | 432,633 |
| 2019-12-20 | 1,185.50 | 1,194.50 | 1,180.00 | 1,183.25 | 964,797 |
| 2019-12-19 | 1,199.00 | 1,199.00 | 1,186.50 | 1,189.25 | 519,806 |
| 2019-12-18 | 1,194.50 | 1,201.50 | 1,188.00 | 1,196.75 | 562,463 |
| 2019-12-17 | 1,207.00 | 1,207.00 | 1,183.00 | 1,193.25 | 672,435 |
| 2019-12-16 | 1,186.00 | 1,208.00 | 1,181.00 | 1,204.00 | 671,828 |
| 2019-12-13 | 1,171.50 | 1,214.50 | 1,171.00 | 1,189.75 | 1,161,761 |
| 2019-12-12 | 1,124.00 | 1,159.00 | 1,124.00 | 1,154.00 | 586,499 |
| 2019-12-11 | 1,154.00 | 1,155.50 | 1,121.50 | 1,126.25 | 656,115 |
| 2019-12-10 | 1,158.50 | 1,158.50 | 1,125.00 | 1,139.25 | 661,925 |
| 2019-12-09 | 1,133.50 | 1,148.50 | 1,133.50 | 1,145.50 | 426,303 |
| 2019-12-06 | 1,148.00 | 1,149.50 | 1,136.50 | 1,133.50 | 94,537 |
| 2019-12-05 | 1,106.50 | 1,139.00 | 1,106.50 | 1,124.25 | 206,236 |
| 2019-12-04 | 1,124.00 | 1,129.00 | 1,095.50 | 1,124.25 | 465,100 |
| 2019-12-03 | 1,103.00 | 1,122.50 | 1,097.00 | 1,104.00 | 557,937 |
| 2019-12-02 | 1,115.50 | 1,133.50 | 1,109.00 | 1,111.25 | 1,060,584 |
| 2019-11-29 | 1,135.50 | 1,135.50 | 1,120.50 | 1,120.50 | 1,502,896 |
| 2019-11-28 | 1,139.00 | 1,145.50 | 1,118.50 | 1,137.75 | 652,367 |
| 2019-11-27 | 1,122.50 | 1,125.50 | 1,110.50 | 1,115.25 | 468,816 |
| 2019-11-26 | 1,130.50 | 1,130.50 | 1,115.50 | 1,119.50 | 780,636 |
| 2019-11-25 | 1,114.50 | 1,124.50 | 1,108.00 | 1,116.25 | 683,925 |
| 2019-11-22 | 1,107.00 | 1,118.50 | 1,099.50 | 1,101.75 | 648,459 |
| 2019-11-21 | 1,095.50 | 1,097.50 | 1,086.00 | 1,095.75 | 690,739 |
| 2019-11-20 | 1,108.00 | 1,116.00 | 1,105.00 | 1,109.00 | 416,121 |
| 2019-11-19 | 1,116.50 | 1,126.50 | 1,110.50 | 1,116.25 | 436,816 |
| 2019-11-18 | 1,117.00 | 1,118.50 | 1,097.00 | 1,104.25 | 484,586 |
| 2019-11-15 | 1,113.50 | 1,113.50 | 1,086.50 | 1,110.00 | 449,552 |
| 2019-11-14 | 1,107.00 | 1,110.50 | 1,101.00 | 1,102.50 | 424,257 |
| 2019-11-13 | 1,118.00 | 1,123.00 | 1,101.50 | 1,111.00 | 487,452 |
| 2019-11-12 | 1,128.00 | 1,134.50 | 1,108.50 | 1,132.75 | 1,067,109 |
| 2019-11-11 | 1,114.50 | 1,137.50 | 1,113.50 | 1,118.25 | 754,980 |
| 2019-11-08 | 1,118.00 | 1,127.50 | 1,095.50 | 1,114.75 | 1,293,394 |
| 2019-11-07 | 1,085.00 | 1,157.00 | 1,078.50 | 1,140.00 | 2,042,973 |
| 2019-11-06 | 1,067.00 | 1,073.00 | 1,056.00 | 1,058.75 | 401,159 |
| 2019-11-05 | 1,048.50 | 1,067.50 | 1,040.00 | 1,065.75 | 560,661 |
| 2019-11-04 | 1,038.00 | 1,048.50 | 1,035.50 | 1,041.00 | 432,143 |
| 2019-11-01 | 1,012.50 | 1,030.00 | 1,010.50 | 1,026.75 | 410,693 |
| 2019-10-31 | 1,009.50 | 1,012.50 | 1,001.00 | 1,008.25 | 464,524 |
| 2019-10-30 | 1,022.50 | 1,029.50 | 1,000.50 | 1,014.25 | 679,963 |
| 2019-10-29 | 1,027.00 | 1,038.50 | 1,024.00 | 1,026.50 | 253,132 |
| 2019-10-28 | 1,010.00 | 1,027.50 | 1,003.50 | 1,026.50 | 497,494 |
| 2019-10-25 | 981.00 | 1,007.50 | 981.00 | 1,005.75 | 467,213 |
| 2019-10-24 | 985.80 | 994.60 | 978.80 | 985.10 | 556,829 |
| 2019-10-23 | 963.60 | 983.20 | 963.20 | 981.90 | 592,419 |
| 2019-10-22 | 992.00 | 992.00 | 970.00 | 971.50 | 422,970 |
| 2019-10-21 | 967.20 | 994.80 | 967.20 | 986.40 | 463,861 |
| 2019-10-18 | 963.00 | 971.60 | 958.40 | 969.20 | 419,772 |
| 2019-10-17 | 972.20 | 981.60 | 958.60 | 972.90 | 459,045 |
| 2019-10-16 | 965.40 | 970.80 | 957.20 | 968.00 | 480,156 |
| 2019-10-15 | 979.40 | 986.20 | 951.80 | 972.60 | 500,352 |
| 2019-10-14 | 987.80 | 987.80 | 951.40 | 972.60 | 414,745 |
| 2019-10-11 | 950.00 | 984.80 | 947.40 | 981.00 | 580,911 |
| 2019-10-10 | 948.60 | 952.80 | 934.40 | 943.30 | 390,268 |
| 2019-10-09 | 947.00 | 953.40 | 941.00 | 943.30 | 1,431,737 |
| 2019-10-08 | 956.20 | 956.20 | 935.00 | 941.30 | 890,604 |
| 2019-10-07 | 952.60 | 952.60 | 935.00 | 947.10 | 484,820 |
| 2019-10-04 | 935.80 | 949.00 | 935.80 | 945.90 | 468,464 |
| 2019-10-03 | 927.80 | 938.80 | 918.20 | 933.70 | 752,679 |
| 2019-10-02 | 949.00 | 949.00 | 929.80 | 951.10 | 407,501 |
| 2019-10-01 | 962.40 | 973.80 | 948.40 | 951.10 | 360,178 |
| 2019-09-30 | 953.60 | 970.60 | 953.60 | 962.80 | 570,423 |
| 2019-09-27 | 951.00 | 966.40 | 951.00 | 958.70 | 387,757 |
| 2019-09-26 | 950.00 | 968.20 | 940.20 | 952.10 | 505,838 |
| 2019-09-25 | 952.60 | 952.60 | 933.60 | 949.60 | 483,155 |
| 2019-09-24 | 971.60 | 983.60 | 953.60 | 955.90 | 544,003 |
| 2019-09-23 | 991.00 | 991.00 | 957.80 | 964.40 | 506,985 |
| 2019-09-20 | 995.40 | 1,003.00 | 983.40 | 984.80 | 866,498 |
| 2019-09-19 | 992.80 | 1,004.00 | 992.60 | 996.90 | 601,906 |
| 2019-09-18 | 1,006.00 | 1,021.50 | 999.60 | 1,000.05 | 372,342 |
| 2019-09-17 | 1,027.50 | 1,035.50 | 1,009.50 | 1,014.50 | 295,974 |
| 2019-09-16 | 1,018.50 | 1,041.00 | 1,006.50 | 1,038.50 | 841,244 |
| 2019-09-13 | 1,008.00 | 1,027.00 | 964.60 | 1,018.25 | 809,205 |
| 2019-09-12 | 1,037.00 | 1,041.00 | 1,013.00 | 1,025.75 | 473,129 |
| 2019-09-11 | 1,020.00 | 1,046.50 | 1,017.00 | 1,032.25 | 594,320 |
| 2019-09-10 | 1,018.50 | 1,022.50 | 1,008.00 | 1,014.50 | 1,241,068 |
| 2019-09-09 | 1,020.00 | 1,031.50 | 1,011.50 | 1,017.75 | 453,791 |
| 2019-09-06 | 1,011.50 | 1,029.00 | 1,011.50 | 1,021.25 | 386,027 |
| 2019-09-05 | 1,002.50 | 1,013.00 | 997.00 | 1,003.25 | 686,372 |
| 2019-09-04 | 1,007.50 | 1,007.50 | 995.40 | 998.50 | 332,898 |
| 2019-09-03 | 997.80 | 1,002.00 | 985.60 | 989.50 | 391,926 |
| 2019-09-02 | 999.00 | 1,015.50 | 995.60 | 1,000.05 | 290,040 |
| 2019-08-30 | 994.40 | 1,012.50 | 991.00 | 1,002.00 | 263,414 |
| 2019-08-29 | 967.00 | 992.60 | 967.00 | 976.10 | 299,360 |
| 2019-08-28 | 977.00 | 977.00 | 960.40 | 976.10 | 555,745 |
| 2019-08-27 | 959.80 | 976.00 | 947.60 | 973.60 | 525,122 |
| 2019-08-23 | 980.00 | 983.40 | 965.60 | 965.80 | 126,215 |
| 2019-08-22 | 961.00 | 973.60 | 955.40 | 965.80 | 314,068 |
| 2019-08-21 | 943.00 | 966.00 | 943.00 | 959.10 | 324,641 |
| 2019-08-20 | 945.40 | 957.00 | 939.60 | 943.70 | 669,673 |
| 2019-08-19 | 930.40 | 945.80 | 930.40 | 939.60 | 427,940 |
| 2019-08-16 | 934.20 | 934.20 | 913.80 | 925.60 | 453,622 |
| 2019-08-15 | 933.40 | 935.80 | 909.00 | 912.40 | 446,552 |
| 2019-08-14 | 948.40 | 948.40 | 922.20 | 925.40 | 663,406 |
| 2019-08-13 | 946.00 | 959.60 | 928.00 | 956.60 | 987,260 |
| 2019-08-12 | 964.60 | 966.00 | 941.40 | 945.70 | 320,358 |
| 2019-08-09 | 964.60 | 970.60 | 956.40 | 958.40 | 204,050 |
| 2019-08-08 | 954.80 | 970.20 | 954.80 | 968.10 | 419,521 |
| 2019-08-07 | 963.40 | 972.20 | 952.80 | 962.10 | 492,236 |
| 2019-08-06 | 960.00 | 975.80 | 951.40 | 954.40 | 605,228 |
| 2019-08-05 | 985.20 | 986.40 | 960.60 | 966.80 | 569,371 |
| 2019-08-02 | 1,033.50 | 1,034.50 | 995.40 | 1,003.25 | 493,010 |
| 2019-08-01 | 1,038.00 | 1,053.50 | 1,027.00 | 1,028.75 | 597,179 |
| 2019-07-31 | 1,055.50 | 1,062.00 | 1,045.50 | 1,049.75 | 818,476 |
| 2019-07-30 | 1,080.50 | 1,080.50 | 1,060.00 | 1,061.50 | 294,636 |
| 2019-07-29 | 1,062.50 | 1,073.50 | 1,055.50 | 1,072.75 | 472,986 |
| 2019-07-26 | 1,042.00 | 1,060.50 | 1,018.50 | 1,058.75 | 864,108 |
| 2019-07-25 | 1,038.00 | 1,044.50 | 1,012.00 | 1,035.25 | 649,639 |
| 2019-07-24 | 1,024.50 | 1,033.00 | 1,010.00 | 1,033.25 | 587,925 |
| 2019-07-23 | 1,000.50 | 1,024.00 | 993.80 | 1,023.25 | 543,996 |
| 2019-07-22 | 986.00 | 999.80 | 986.00 | 992.20 | 327,231 |
| 2019-07-19 | 989.00 | 1,000.00 | 982.40 | 990.20 | 435,042 |
| 2019-07-18 | 1,016.00 | 1,016.00 | 982.60 | 983.00 | 373,897 |
| 2019-07-17 | 1,020.00 | 1,030.00 | 1,012.00 | 1,015.50 | 422,930 |
| 2019-07-16 | 1,006.50 | 1,020.00 | 999.60 | 1,019.00 | 378,810 |
| 2019-07-15 | 988.00 | 1,006.50 | 988.00 | 1,002.50 | 455,378 |
| 2019-07-12 | 995.80 | 996.60 | 988.20 | 992.00 | 1,058,473 |
| 2019-07-11 | 992.80 | 996.00 | 982.00 | 989.30 | 565,068 |
| 2019-07-10 | 1,009.00 | 1,011.00 | 994.20 | 994.60 | 410,662 |
| 2019-07-09 | 1,017.00 | 1,019.00 | 999.60 | 1,003.75 | 714,898 |
| 2019-07-08 | 1,041.50 | 1,050.50 | 1,023.50 | 1,029.00 | 771,431 |
| 2019-07-05 | 1,055.00 | 1,056.50 | 1,042.00 | 1,046.25 | 392,181 |
| 2019-07-04 | 1,052.00 | 1,057.00 | 1,048.50 | 1,052.25 | 298,937 |
| 2019-07-03 | 1,053.00 | 1,055.50 | 1,044.50 | 1,047.25 | 440,508 |
| 2019-07-02 | 1,064.00 | 1,064.00 | 1,045.00 | 1,061.00 | 555,148 |
| 2019-07-01 | 1,050.00 | 1,063.50 | 1,047.50 | 1,056.75 | 346,849 |
| 2019-06-28 | 1,038.00 | 1,049.00 | 1,034.50 | 1,039.50 | 682,788 |
| 2019-06-27 | 1,030.00 | 1,037.00 | 1,021.00 | 1,033.50 | 716,712 |
| 2019-06-26 | 1,005.00 | 1,029.50 | 1,005.00 | 1,023.50 | 555,298 |
| 2019-06-25 | 1,001.00 | 1,021.00 | 1,001.00 | 1,020.50 | 397,713 |
| 2019-06-24 | 1,000.50 | 1,011.00 | 997.60 | 1,009.25 | 613,933 |
| 2019-06-21 | 1,011.00 | 1,017.50 | 1,003.00 | 1,017.25 | 389,537 |
| 2019-06-20 | 1,005.00 | 1,019.00 | 1,002.00 | 1,017.25 | 335,355 |
| 2019-06-19 | 996.20 | 1,008.00 | 994.60 | 995.70 | 402,312 |
| 2019-06-18 | 975.20 | 1,002.50 | 962.20 | 997.50 | 690,209 |
| 2019-06-17 | 984.60 | 984.60 | 967.00 | 971.00 | 306,174 |
| 2019-06-14 | 985.60 | 985.60 | 964.20 | 972.40 | 433,360 |
| 2019-06-13 | 976.00 | 989.60 | 969.00 | 975.30 | 516,506 |
| 2019-06-12 | 982.40 | 982.80 | 974.60 | 982.90 | 410,858 |
| 2019-06-11 | 970.00 | 986.80 | 968.20 | 984.40 | 473,443 |
| 2019-06-10 | 971.00 | 972.40 | 960.80 | 964.40 | 431,934 |
| 2019-06-07 | 948.80 | 965.40 | 943.60 | 962.50 | 622,823 |
| 2019-06-06 | 948.20 | 955.20 | 936.80 | 941.80 | 667,630 |
| 2019-06-05 | 955.80 | 966.40 | 938.60 | 940.60 | 1,065,386 |
| 2019-06-04 | 914.40 | 931.20 | 908.60 | 927.70 | 570,506 |
| 2019-06-03 | 900.00 | 921.40 | 896.40 | 919.30 | 755,299 |
| 2019-05-31 | 913.20 | 921.80 | 897.40 | 926.90 | 419,063 |
| 2019-05-30 | 910.80 | 927.00 | 906.00 | 926.90 | 507,475 |
| 2019-05-29 | 917.80 | 932.20 | 905.40 | 910.10 | 591,280 |
| 2019-05-28 | 928.00 | 938.00 | 923.20 | 932.70 | 1,068,205 |
| 2019-05-24 | 938.60 | 949.20 | 926.40 | 929.00 | 598,434 |
| 2019-05-23 | 933.80 | 936.40 | 921.40 | 930.50 | 641,207 |
| 2019-05-22 | 956.40 | 956.60 | 941.80 | 943.80 | 396,257 |
| 2019-05-21 | 945.00 | 964.00 | 945.00 | 950.90 | 569,328 |
| 2019-05-20 | 969.80 | 978.40 | 941.60 | 943.70 | 519,481 |
| 2019-05-17 | 974.80 | 980.20 | 968.00 | 976.20 | 433,166 |
| 2019-05-16 | 964.20 | 981.40 | 957.20 | 979.60 | 677,642 |
| 2019-05-15 | 988.20 | 994.40 | 960.60 | 976.00 | 800,200 |
| 2019-05-14 | 984.00 | 991.60 | 970.00 | 984.30 | 696,495 |
| 2019-05-13 | 996.40 | 1,002.00 | 974.00 | 979.00 | 792,706 |
| 2019-05-10 | 980.60 | 991.40 | 972.00 | 983.80 | 1,057,538 |
| 2019-05-09 | 995.60 | 1,001.50 | 954.20 | 961.70 | 956,931 |
| 2019-05-08 | 1,012.00 | 1,019.00 | 999.20 | 1,019.00 | 646,241 |
| 2019-05-07 | 1,054.00 | 1,054.00 | 1,008.00 | 1,008.00 | 576,220 |
| 2019-05-03 | 1,057.00 | 1,060.00 | 1,041.50 | 1,042.00 | 984,463 |
| 2019-05-02 | 1,050.50 | 1,052.00 | 1,044.00 | 1,050.25 | 966,395 |
| 2019-05-01 | 1,056.00 | 1,060.50 | 1,050.50 | 1,056.75 | 304,663 |
| 2019-04-30 | 1,037.00 | 1,050.50 | 1,037.00 | 1,046.50 | 618,647 |
| 2019-04-29 | 1,034.50 | 1,049.00 | 1,033.50 | 1,043.00 | 272,521 |
| 2019-04-26 | 1,041.50 | 1,041.50 | 1,027.00 | 1,032.00 | 431,418 |