Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 8,044.00 | 8,104.00 | 7,986.00 | 8,034.00 | 378,424 |
| 2024-04-25 | 8,060.00 | 8,112.00 | 7,922.00 | 8,002.00 | 556,976 |
| 2024-04-24 | 7,998.00 | 8,148.00 | 7,972.00 | 8,120.00 | 551,281 |
| 2024-04-23 | 7,922.00 | 8,104.00 | 7,912.00 | 7,998.00 | 461,346 |
| 2024-04-22 | 7,852.00 | 7,926.00 | 7,824.00 | 7,878.00 | 488,002 |
| 2024-04-19 | 7,784.00 | 7,824.00 | 7,698.00 | 7,816.00 | 511,321 |
| 2024-04-18 | 7,884.00 | 7,884.00 | 7,756.00 | 7,838.00 | 541,340 |
| 2024-04-17 | 7,736.00 | 7,908.00 | 7,730.00 | 7,794.00 | 346,800 |
| 2024-04-16 | 7,780.00 | 7,844.00 | 7,722.00 | 7,766.00 | 557,048 |
| 2024-04-15 | 7,812.00 | 7,940.00 | 7,798.00 | 7,876.00 | 525,448 |
| 2024-04-12 | 7,946.00 | 8,012.00 | 7,792.00 | 7,804.00 | 797,792 |
| 2024-04-11 | 7,894.00 | 7,916.00 | 7,760.00 | 7,890.00 | 686,251 |
| 2024-04-10 | 7,910.00 | 7,926.00 | 7,844.00 | 7,900.00 | 858,749 |
| 2024-04-09 | 7,950.00 | 7,988.00 | 7,820.00 | 7,862.00 | 1,150,561 |
| 2024-04-08 | 7,852.00 | 7,974.00 | 7,846.00 | 7,968.00 | 893,219 |
| 2024-04-05 | 7,822.00 | 7,874.00 | 7,760.00 | 7,874.00 | 520,323 |
| 2024-04-04 | 8,014.00 | 8,026.00 | 7,912.00 | 7,954.00 | 332,548 |
| 2024-04-03 | 8,090.00 | 8,140.00 | 8,000.00 | 8,108.00 | 402,076 |
| 2024-04-02 | 8,230.00 | 8,288.00 | 8,090.00 | 8,132.00 | 560,018 |
| 2024-04-01 | 8,242.00 | 8,242.00 | 8,242.00 | 8,242.00 | 0 |
| 2024-03-29 | 8,242.00 | 8,242.00 | 8,242.00 | 8,242.00 | 0 |
| 2024-03-28 | 8,300.00 | 8,382.00 | 8,242.00 | 8,242.00 | 611,396 |
| 2024-03-27 | 8,332.00 | 8,336.00 | 8,230.00 | 8,308.00 | 485,465 |
| 2024-03-26 | 8,158.00 | 8,368.00 | 8,156.00 | 8,336.00 | 495,257 |
| 2024-03-25 | 8,156.00 | 8,218.00 | 8,112.00 | 8,178.00 | 503,725 |
| 2024-03-22 | 8,122.00 | 8,182.00 | 8,086.00 | 8,158.00 | 750,095 |
| 2024-03-21 | 8,172.00 | 8,176.00 | 8,054.00 | 8,092.00 | 600,974 |
| 2024-03-20 | 8,050.00 | 8,090.00 | 7,988.00 | 8,056.00 | 479,888 |
| 2024-03-19 | 8,018.00 | 8,092.00 | 8,014.00 | 8,074.00 | 354,833 |
| 2024-03-18 | 8,108.00 | 8,110.00 | 8,028.00 | 8,028.00 | 376,515 |
| 2024-03-15 | 8,136.00 | 8,184.00 | 8,064.00 | 8,064.00 | 1,558,469 |
| 2024-03-14 | 8,238.00 | 8,242.00 | 8,060.00 | 8,154.00 | 955,538 |
| 2024-03-13 | 8,210.00 | 8,360.00 | 8,196.00 | 8,218.00 | 872,694 |
| 2024-03-12 | 8,240.00 | 8,406.00 | 8,238.00 | 8,406.00 | 564,932 |
| 2024-03-11 | 8,148.00 | 8,206.00 | 8,102.00 | 8,168.00 | 317,696 |
| 2024-03-08 | 8,190.00 | 8,210.00 | 8,082.00 | 8,180.00 | 468,255 |
| 2024-03-07 | 8,298.00 | 8,310.00 | 8,124.00 | 8,154.00 | 1,060,444 |
| 2024-03-06 | 8,372.00 | 8,394.00 | 8,296.00 | 8,324.00 | 1,156,674 |
| 2024-03-05 | 8,282.00 | 8,378.00 | 8,206.00 | 8,366.00 | 402,298 |
| 2024-03-04 | 8,386.00 | 8,400.00 | 8,274.00 | 8,306.00 | 329,935 |
| 2024-03-01 | 8,458.00 | 8,500.00 | 8,336.00 | 8,356.00 | 680,654 |
| 2024-02-29 | 8,568.00 | 8,586.00 | 8,258.00 | 8,380.00 | 1,875,224 |
| 2024-02-28 | 8,680.00 | 8,710.00 | 8,554.00 | 8,554.00 | 646,308 |
| 2024-02-27 | 8,682.00 | 8,688.00 | 8,608.00 | 8,680.00 | 509,658 |
| 2024-02-26 | 8,756.00 | 8,790.00 | 8,646.00 | 8,652.00 | 677,241 |
| 2024-02-23 | 8,652.00 | 8,764.00 | 8,582.00 | 8,752.00 | 539,795 |
| 2024-02-22 | 8,554.00 | 8,668.00 | 8,516.00 | 8,600.00 | 551,218 |
| 2024-02-21 | 8,402.00 | 8,530.00 | 8,284.00 | 8,530.00 | 538,890 |
| 2024-02-20 | 7,772.00 | 8,418.00 | 7,772.00 | 8,334.00 | 1,099,612 |
| 2024-02-19 | 7,740.00 | 7,934.00 | 7,728.00 | 7,910.00 | 367,398 |
| 2024-02-16 | 7,722.00 | 7,760.00 | 7,666.00 | 7,760.00 | 314,695 |
| 2024-02-15 | 7,726.00 | 7,764.00 | 7,658.00 | 7,682.00 | 342,911 |
| 2024-02-14 | 7,574.00 | 7,654.00 | 7,548.00 | 7,640.00 | 451,526 |
| 2024-02-13 | 7,700.00 | 7,730.00 | 7,456.00 | 7,554.00 | 458,893 |
| 2024-02-12 | 7,716.00 | 7,756.00 | 7,664.00 | 7,734.00 | 798,247 |
| 2024-02-09 | 7,668.00 | 7,734.00 | 7,630.00 | 7,674.00 | 375,716 |
| 2024-02-08 | 7,586.00 | 7,734.00 | 7,568.00 | 7,634.00 | 300,905 |
| 2024-02-07 | 7,584.00 | 7,642.00 | 7,508.00 | 7,642.00 | 358,212 |
| 2024-02-06 | 7,568.00 | 7,628.00 | 7,542.00 | 7,570.00 | 272,377 |
| 2024-02-05 | 7,536.00 | 7,572.00 | 7,482.00 | 7,516.00 | 429,704 |
| 2024-02-02 | 7,536.00 | 7,562.00 | 7,470.00 | 7,494.00 | 309,297 |
| 2024-02-01 | 7,462.00 | 7,560.00 | 7,448.00 | 7,474.00 | 419,587 |
| 2024-01-31 | 7,600.00 | 7,614.00 | 7,500.00 | 7,500.00 | 382,211 |
| 2024-01-30 | 7,498.00 | 7,618.00 | 7,482.00 | 7,580.00 | 409,322 |
| 2024-01-29 | 7,482.00 | 7,520.00 | 7,436.00 | 7,456.00 | 313,735 |
| 2024-01-26 | 7,366.00 | 7,504.00 | 7,340.00 | 7,482.00 | 490,185 |
| 2024-01-25 | 7,474.00 | 7,510.00 | 7,448.00 | 7,488.00 | 702,468 |
| 2024-01-24 | 7,456.00 | 7,490.00 | 7,392.00 | 7,446.00 | 409,289 |
| 2024-01-23 | 7,488.00 | 7,490.00 | 7,360.00 | 7,422.00 | 555,969 |
| 2024-01-22 | 7,432.00 | 7,558.00 | 7,432.00 | 7,490.00 | 350,902 |
| 2024-01-19 | 7,384.00 | 7,474.00 | 7,282.00 | 7,422.00 | 634,971 |
| 2024-01-18 | 7,192.00 | 7,344.00 | 7,164.00 | 7,344.00 | 471,390 |
| 2024-01-17 | 7,096.00 | 7,190.00 | 7,094.00 | 7,178.00 | 344,191 |
| 2024-01-16 | 7,180.00 | 7,244.00 | 7,150.00 | 7,176.00 | 794,331 |
| 2024-01-15 | 7,234.00 | 7,280.00 | 7,202.00 | 7,220.00 | 364,786 |
| 2024-01-12 | 7,186.00 | 7,268.00 | 7,160.00 | 7,228.00 | 535,914 |
| 2024-01-11 | 7,164.00 | 7,286.00 | 7,150.00 | 7,150.00 | 510,454 |
| 2024-01-10 | 7,076.00 | 7,186.00 | 7,064.00 | 7,186.00 | 396,585 |
| 2024-01-09 | 7,110.00 | 7,112.00 | 7,032.00 | 7,064.00 | 843,482 |
| 2024-01-08 | 7,008.00 | 7,098.00 | 6,990.00 | 7,090.00 | 410,800 |
| 2024-01-05 | 7,092.00 | 7,124.00 | 6,994.00 | 7,088.00 | 408,168 |
| 2024-01-04 | 7,028.00 | 7,138.00 | 7,028.00 | 7,128.00 | 354,444 |
| 2024-01-03 | 7,110.00 | 7,134.00 | 6,990.00 | 7,016.00 | 460,069 |
| 2024-01-02 | 7,104.00 | 7,190.00 | 7,060.00 | 7,118.00 | 408,238 |
| 2024-01-01 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0 |
| 2023-12-29 | 7,072.00 | 7,124.00 | 7,072.00 | 7,090.00 | 163,629 |
| 2023-12-28 | 7,102.00 | 7,142.00 | 7,068.00 | 7,092.00 | 340,833 |
| 2023-12-27 | 7,074.00 | 7,118.00 | 7,044.00 | 7,072.00 | 249,338 |
| 2023-12-26 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | 0 |
| 2023-12-25 | 7,106.00 | 7,106.00 | 7,106.00 | 7,106.00 | 0 |
| 2023-12-22 | 7,052.00 | 7,120.00 | 7,052.00 | 7,106.00 | 222,394 |
| 2023-12-21 | 7,084.00 | 7,130.00 | 7,078.00 | 7,100.00 | 322,175 |
| 2023-12-20 | 7,164.00 | 7,182.00 | 7,098.00 | 7,118.00 | 473,216 |
| 2023-12-19 | 7,090.00 | 7,148.00 | 7,088.00 | 7,096.00 | 728,928 |
| 2023-12-18 | 7,068.00 | 7,114.00 | 7,042.00 | 7,072.00 | 888,481 |
| 2023-12-15 | 7,088.00 | 7,124.00 | 7,004.00 | 7,074.00 | 988,528 |
| 2023-12-14 | 6,970.00 | 7,082.00 | 6,970.00 | 7,076.00 | 602,781 |
| 2023-12-13 | 7,016.00 | 7,042.00 | 6,898.00 | 6,898.00 | 724,017 |
| 2023-12-12 | 6,948.00 | 7,046.00 | 6,932.00 | 7,028.00 | 702,803 |
| 2023-12-11 | 6,830.00 | 6,958.00 | 6,818.00 | 6,912.00 | 552,620 |
| 2023-12-08 | 6,590.00 | 6,836.00 | 6,580.00 | 6,830.00 | 1,419,279 |
| 2023-12-07 | 6,398.00 | 6,590.00 | 6,384.00 | 6,590.00 | 545,018 |
| 2023-12-06 | 6,364.00 | 6,460.00 | 6,364.00 | 6,440.00 | 446,922 |
| 2023-12-05 | 6,322.00 | 6,374.00 | 6,300.00 | 6,348.00 | 543,599 |
| 2023-12-04 | 6,250.00 | 6,366.00 | 6,242.00 | 6,332.00 | 626,350 |
| 2023-12-01 | 6,148.00 | 6,328.00 | 6,148.00 | 6,304.00 | 528,381 |
| 2023-11-30 | 6,110.00 | 6,172.00 | 6,104.00 | 6,116.00 | 849,463 |
| 2023-11-29 | 6,118.00 | 6,148.00 | 6,092.00 | 6,116.00 | 198,697 |
| 2023-11-28 | 6,116.00 | 6,154.00 | 6,090.00 | 6,124.00 | 306,760 |
| 2023-11-27 | 6,122.00 | 6,174.00 | 6,114.00 | 6,148.00 | 194,228 |
| 2023-11-24 | 6,132.00 | 6,180.00 | 6,120.00 | 6,150.00 | 209,156 |
| 2023-11-23 | 6,242.00 | 6,244.00 | 6,158.00 | 6,166.00 | 247,686 |
| 2023-11-22 | 6,174.00 | 6,260.00 | 6,164.00 | 6,254.00 | 547,377 |
| 2023-11-21 | 6,094.00 | 6,162.00 | 6,094.00 | 6,162.00 | 508,777 |
| 2023-11-20 | 6,102.00 | 6,140.00 | 6,070.00 | 6,096.00 | 372,300 |
| 2023-11-17 | 6,002.00 | 6,104.00 | 6,002.00 | 6,096.00 | 526,537 |
| 2023-11-16 | 6,030.00 | 6,062.00 | 5,924.00 | 5,976.00 | 395,031 |
| 2023-11-15 | 5,970.00 | 6,022.00 | 5,960.00 | 6,014.00 | 487,785 |
| 2023-11-14 | 5,916.00 | 5,974.00 | 5,878.00 | 5,948.00 | 446,916 |
| 2023-11-13 | 5,914.00 | 5,976.00 | 5,902.00 | 5,956.00 | 582,597 |
| 2023-11-10 | 5,872.00 | 5,880.00 | 5,796.00 | 5,858.00 | 389,284 |
| 2023-11-09 | 5,828.00 | 5,890.00 | 5,792.00 | 5,878.00 | 392,453 |
| 2023-11-08 | 5,862.00 | 5,900.00 | 5,840.00 | 5,856.00 | 570,994 |
| 2023-11-07 | 5,764.00 | 5,862.00 | 5,742.00 | 5,830.00 | 476,598 |
| 2023-11-06 | 5,780.00 | 5,804.00 | 5,716.00 | 5,778.00 | 672,252 |
| 2023-11-03 | 5,898.00 | 5,976.00 | 5,636.00 | 5,746.00 | 855,724 |
| 2023-11-02 | 5,938.00 | 6,020.00 | 5,848.00 | 5,870.00 | 592,474 |
| 2023-11-01 | 5,842.00 | 5,980.00 | 5,814.00 | 5,860.00 | 578,265 |
| 2023-10-31 | 5,902.00 | 5,938.00 | 5,788.00 | 5,810.00 | 867,567 |
| 2023-10-30 | 5,940.00 | 6,048.00 | 5,940.00 | 5,928.00 | 143,770 |
| 2023-10-27 | 5,922.00 | 5,958.00 | 5,870.00 | 5,928.00 | 339,426 |
| 2023-10-26 | 5,908.00 | 6,000.00 | 5,878.00 | 5,916.00 | 1,122,600 |
| 2023-10-25 | 5,860.00 | 5,958.00 | 5,814.00 | 5,920.00 | 1,096,363 |
| 2023-10-24 | 5,768.00 | 5,880.00 | 5,684.00 | 5,864.00 | 957,543 |
| 2023-10-23 | 5,760.00 | 5,872.00 | 5,740.00 | 5,762.00 | 951,185 |
| 2023-10-20 | 6,022.00 | 6,028.00 | 5,878.00 | 5,878.00 | 979,594 |
| 2023-10-19 | 6,126.00 | 6,170.00 | 6,088.00 | 6,154.00 | 1,088,886 |
| 2023-10-18 | 6,128.00 | 6,254.00 | 6,102.00 | 6,148.00 | 738,897 |
| 2023-10-17 | 6,024.00 | 6,286.00 | 6,008.00 | 6,136.00 | 807,721 |
| 2023-10-16 | 6,022.00 | 6,050.00 | 5,946.00 | 6,026.00 | 497,804 |
| 2023-10-13 | 6,082.00 | 6,148.00 | 5,978.00 | 6,010.00 | 756,320 |
| 2023-10-12 | 6,092.00 | 6,128.00 | 6,026.00 | 6,082.00 | 1,440,176 |
| 2023-10-11 | 5,978.00 | 6,110.00 | 5,936.00 | 6,070.00 | 840,015 |
| 2023-10-10 | 5,966.00 | 6,082.00 | 5,966.00 | 6,074.00 | 684,752 |
| 2023-10-09 | 6,038.00 | 6,044.00 | 5,866.00 | 5,908.00 | 476,507 |
| 2023-10-06 | 6,132.00 | 6,142.00 | 6,034.00 | 6,082.00 | 451,932 |
| 2023-10-05 | 6,056.00 | 6,132.00 | 6,044.00 | 6,082.00 | 420,185 |
| 2023-10-04 | 6,026.00 | 6,058.00 | 5,992.00 | 6,046.00 | 499,403 |
| 2023-10-03 | 6,130.00 | 6,168.00 | 6,046.00 | 6,046.00 | 374,417 |
| 2023-10-02 | 6,092.00 | 6,176.00 | 6,086.00 | 6,156.00 | 716,233 |
| 2023-09-29 | 6,156.00 | 6,178.00 | 6,074.00 | 6,074.00 | 753,731 |
| 2023-09-28 | 6,002.00 | 6,124.00 | 5,942.00 | 6,114.00 | 1,226,935 |
| 2023-09-27 | 6,034.00 | 6,050.00 | 5,994.00 | 6,010.00 | 689,359 |
| 2023-09-26 | 5,982.00 | 6,108.00 | 5,938.00 | 6,036.00 | 837,819 |
| 2023-09-25 | 6,070.00 | 6,070.00 | 5,984.00 | 6,016.00 | 832,678 |
| 2023-09-22 | 6,084.00 | 6,154.00 | 6,042.00 | 6,110.00 | 893,721 |
| 2023-09-21 | 6,282.00 | 6,294.00 | 6,154.00 | 6,168.00 | 536,658 |
| 2023-09-20 | 6,250.00 | 6,310.00 | 6,220.00 | 6,298.00 | 488,998 |
| 2023-09-19 | 6,234.00 | 6,302.00 | 6,224.00 | 6,238.00 | 604,921 |
| 2023-09-18 | 6,312.00 | 6,316.00 | 6,204.00 | 6,224.00 | 288,829 |
| 2023-09-15 | 6,332.00 | 6,344.00 | 6,296.00 | 6,296.00 | 1,426,528 |
| 2023-09-14 | 6,244.00 | 6,244.00 | 6,126.00 | 6,242.00 | 1,280,637 |
| 2023-09-13 | 6,134.00 | 6,242.00 | 6,134.00 | 6,216.00 | 862,656 |
| 2023-09-12 | 6,136.00 | 6,184.00 | 6,136.00 | 6,168.00 | 608,128 |
| 2023-09-11 | 6,028.00 | 6,156.00 | 6,016.00 | 6,122.00 | 479,771 |
| 2023-09-08 | 6,062.00 | 6,136.00 | 6,010.00 | 6,134.00 | 948,237 |
| 2023-09-07 | 6,030.00 | 6,122.00 | 6,008.00 | 6,074.00 | 411,311 |
| 2023-09-06 | 6,022.00 | 6,098.00 | 6,000.00 | 6,066.00 | 430,606 |
| 2023-09-05 | 5,936.00 | 6,094.00 | 5,930.00 | 6,068.00 | 1,198,195 |
| 2023-09-04 | 5,974.00 | 6,036.00 | 5,940.00 | 5,982.00 | 415,985 |
| 2023-09-01 | 5,954.00 | 5,994.00 | 5,944.00 | 5,970.00 | 1,015,831 |
| 2023-08-31 | 5,966.00 | 5,988.00 | 5,940.00 | 5,954.00 | 1,538,908 |
| 2023-08-30 | 6,016.00 | 6,052.00 | 5,984.00 | 5,994.00 | 379,721 |
| 2023-08-29 | 5,974.00 | 6,008.00 | 5,914.00 | 6,006.00 | 548,940 |
| 2023-08-28 | 5,878.00 | 5,878.00 | 5,878.00 | 5,878.00 | 0 |
| 2023-08-25 | 5,868.00 | 5,908.00 | 5,858.00 | 5,878.00 | 640,420 |
| 2023-08-24 | 5,994.00 | 6,020.00 | 5,866.00 | 5,874.00 | 260,910 |
| 2023-08-23 | 5,908.00 | 5,976.00 | 5,900.00 | 5,946.00 | 321,502 |
| 2023-08-22 | 5,886.00 | 5,924.00 | 5,870.00 | 5,886.00 | 425,627 |
| 2023-08-21 | 5,804.00 | 5,954.00 | 5,804.00 | 5,894.00 | 654,803 |
| 2023-08-18 | 5,820.00 | 5,838.00 | 5,756.00 | 5,828.00 | 467,015 |
| 2023-08-17 | 5,904.00 | 5,922.00 | 5,838.00 | 5,862.00 | 812,060 |
| 2023-08-16 | 5,912.00 | 5,954.00 | 5,892.00 | 5,936.00 | 249,217 |
| 2023-08-15 | 5,962.00 | 5,962.00 | 5,858.00 | 5,920.00 | 269,097 |
| 2023-08-14 | 5,970.00 | 6,002.00 | 5,944.00 | 5,974.00 | 594,082 |
| 2023-08-11 | 5,994.00 | 6,022.00 | 5,936.00 | 5,950.00 | 356,507 |
| 2023-08-10 | 5,986.00 | 6,098.00 | 5,976.00 | 6,044.00 | 753,084 |
| 2023-08-09 | 5,900.00 | 6,026.00 | 5,900.00 | 5,934.00 | 815,530 |
| 2023-08-08 | 5,666.00 | 5,800.00 | 5,664.00 | 5,790.00 | 897,344 |
| 2023-08-07 | 5,598.00 | 5,676.00 | 5,582.00 | 5,658.00 | 429,514 |
| 2023-08-04 | 5,622.00 | 5,644.00 | 5,548.00 | 5,614.00 | 441,814 |
| 2023-08-03 | 5,682.00 | 5,694.00 | 5,582.00 | 5,612.00 | 704,680 |
| 2023-08-02 | 5,724.00 | 5,748.00 | 5,616.00 | 5,718.00 | 920,430 |
| 2023-08-01 | 5,732.00 | 5,788.00 | 5,722.00 | 5,770.00 | 544,471 |
| 2023-07-31 | 5,718.00 | 5,782.00 | 5,714.00 | 5,756.00 | 468,961 |
| 2023-07-28 | 5,692.00 | 5,754.00 | 5,654.00 | 5,736.00 | 482,816 |
| 2023-07-27 | 5,638.00 | 5,748.00 | 5,602.00 | 5,716.00 | 1,180,483 |
| 2023-07-26 | 5,614.00 | 5,648.00 | 5,558.00 | 5,586.00 | 641,621 |
| 2023-07-25 | 5,600.00 | 5,604.00 | 5,518.00 | 5,584.00 | 558,117 |
| 2023-07-24 | 5,600.00 | 5,628.00 | 5,536.00 | 5,612.00 | 705,521 |
| 2023-07-21 | 5,556.00 | 5,622.00 | 5,552.00 | 5,616.00 | 685,543 |
| 2023-07-20 | 5,510.00 | 5,556.00 | 5,498.00 | 5,556.00 | 324,313 |
| 2023-07-19 | 5,486.00 | 5,610.00 | 5,486.00 | 5,524.00 | 614,652 |
| 2023-07-18 | 5,382.00 | 5,424.00 | 5,382.00 | 5,414.00 | 355,807 |
| 2023-07-17 | 5,336.00 | 5,394.00 | 5,320.00 | 5,370.00 | 501,796 |
| 2023-07-14 | 5,358.00 | 5,440.00 | 5,342.00 | 5,366.00 | 821,722 |
| 2023-07-13 | 5,438.00 | 5,438.00 | 5,376.00 | 5,388.00 | 666,370 |
| 2023-07-12 | 5,356.00 | 5,464.00 | 5,306.00 | 5,430.00 | 1,095,228 |
| 2023-07-11 | 5,330.00 | 5,340.00 | 5,250.00 | 5,330.00 | 876,990 |
| 2023-07-10 | 5,220.00 | 5,328.00 | 5,184.00 | 5,318.00 | 933,006 |
| 2023-07-07 | 5,208.00 | 5,270.00 | 5,200.00 | 5,254.00 | 495,871 |
| 2023-07-06 | 5,334.00 | 5,336.00 | 5,204.00 | 5,210.00 | 633,440 |
| 2023-07-05 | 5,396.00 | 5,410.00 | 5,330.00 | 5,348.00 | 843,532 |
| 2023-07-04 | 5,416.00 | 5,440.00 | 5,394.00 | 5,422.00 | 338,753 |
| 2023-07-03 | 5,476.00 | 5,518.00 | 5,372.00 | 5,422.00 | 564,450 |
| 2023-06-30 | 5,390.00 | 5,470.00 | 5,376.00 | 5,434.00 | 1,145,332 |
| 2023-06-29 | 5,346.00 | 5,402.00 | 5,346.00 | 5,380.00 | 354,663 |
| 2023-06-28 | 5,332.00 | 5,382.00 | 5,294.00 | 5,378.00 | 385,598 |
| 2023-06-27 | 5,236.00 | 5,298.00 | 5,236.00 | 5,284.00 | 372,681 |
| 2023-06-26 | 5,258.00 | 5,300.00 | 5,230.00 | 5,232.00 | 592,997 |
| 2023-06-23 | 5,318.00 | 5,354.00 | 5,252.00 | 5,262.00 | 467,161 |
| 2023-06-22 | 5,308.00 | 5,378.00 | 5,282.00 | 5,360.00 | 615,691 |
| 2023-06-21 | 5,362.00 | 5,444.00 | 5,332.00 | 5,358.00 | 584,365 |
| 2023-06-20 | 5,448.00 | 5,452.00 | 5,398.00 | 5,400.00 | 799,674 |
| 2023-06-19 | 5,470.00 | 5,508.00 | 5,446.00 | 5,454.00 | 541,992 |
| 2023-06-16 | 5,534.00 | 5,586.00 | 5,470.00 | 5,500.00 | 1,321,829 |
| 2023-06-15 | 5,546.00 | 5,574.00 | 5,502.00 | 5,536.00 | 698,532 |
| 2023-06-14 | 5,494.00 | 5,584.00 | 5,494.00 | 5,540.00 | 625,524 |
| 2023-06-13 | 5,574.00 | 5,594.00 | 5,524.00 | 5,548.00 | 682,647 |
| 2023-06-12 | 5,458.00 | 5,548.00 | 5,458.00 | 5,532.00 | 479,355 |
| 2023-06-09 | 5,432.00 | 5,462.00 | 5,410.00 | 5,442.00 | 872,458 |
| 2023-06-08 | 5,406.00 | 5,452.00 | 5,384.00 | 5,426.00 | 482,568 |
| 2023-06-07 | 5,446.00 | 5,482.00 | 5,414.00 | 5,440.00 | 765,492 |
| 2023-06-06 | 5,362.00 | 5,452.00 | 5,362.00 | 5,446.00 | 486,310 |
| 2023-06-05 | 5,412.00 | 5,428.00 | 5,368.00 | 5,392.00 | 754,531 |
| 2023-06-02 | 5,360.00 | 5,420.00 | 5,320.00 | 5,402.00 | 439,690 |
| 2023-06-01 | 5,274.00 | 5,374.00 | 5,274.00 | 5,338.00 | 719,038 |
| 2023-05-31 | 5,244.00 | 5,364.00 | 5,232.00 | 5,268.00 | 1,679,741 |
| 2023-05-30 | 5,350.00 | 5,380.00 | 5,314.00 | 5,314.00 | 478,283 |
| 2023-05-29 | 5,352.00 | 5,352.00 | 5,352.00 | 5,352.00 | 0 |
| 2023-05-26 | 5,302.00 | 5,384.00 | 5,246.00 | 5,352.00 | 547,879 |
| 2023-05-25 | 5,242.00 | 5,312.00 | 5,210.00 | 5,286.00 | 569,472 |
| 2023-05-24 | 5,254.00 | 5,264.00 | 5,178.00 | 5,254.00 | 695,351 |
| 2023-05-23 | 5,374.00 | 5,418.00 | 5,320.00 | 5,320.00 | 480,728 |
| 2023-05-22 | 5,348.00 | 5,398.00 | 5,328.00 | 5,384.00 | 764,524 |
| 2023-05-19 | 5,396.00 | 5,416.00 | 5,362.00 | 5,362.00 | 505,627 |
| 2023-05-18 | 5,412.00 | 5,424.00 | 5,374.00 | 5,424.00 | 760,874 |
| 2023-05-17 | 5,334.00 | 5,378.00 | 5,318.00 | 5,378.00 | 234,934 |
| 2023-05-16 | 5,290.00 | 5,350.00 | 5,288.00 | 5,348.00 | 460,626 |
| 2023-05-15 | 5,302.00 | 5,320.00 | 5,262.00 | 5,300.00 | 413,382 |
| 2023-05-12 | 5,350.00 | 5,356.00 | 5,252.00 | 5,266.00 | 900,194 |
| 2023-05-11 | 5,330.00 | 5,378.00 | 5,300.00 | 5,326.00 | 436,928 |
| 2023-05-10 | 5,524.00 | 5,530.00 | 5,296.00 | 5,318.00 | 982,051 |
| 2023-05-09 | 5,460.00 | 5,492.00 | 5,414.00 | 5,492.00 | 458,511 |
| 2023-05-08 | 5,412.00 | 5,412.00 | 5,412.00 | 5,412.00 | 0 |
| 2023-05-05 | 5,452.00 | 5,500.00 | 5,346.00 | 5,412.00 | 666,994 |
| 2023-05-04 | 5,526.00 | 5,578.00 | 5,502.00 | 5,518.00 | 1,372,087 |
| 2023-05-03 | 5,546.00 | 5,584.00 | 5,522.00 | 5,560.00 | 1,233,771 |
| 2023-05-02 | 5,466.00 | 5,554.00 | 5,450.00 | 5,522.00 | 581,409 |
| 2023-05-01 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 2023-04-28 | 5,424.00 | 5,464.00 | 5,350.00 | 5,460.00 | 585,846 |
| 2023-04-27 | 5,484.00 | 5,528.00 | 5,400.00 | 5,420.00 | 1,149,817 |
| 2023-04-26 | 5,540.00 | 5,568.00 | 5,454.00 | 5,536.00 | 864,673 |
| 2023-04-25 | 5,526.00 | 5,602.00 | 5,518.00 | 5,556.00 | 680,979 |
| 2023-04-24 | 5,562.00 | 5,620.00 | 5,550.00 | 5,556.00 | 660,640 |
| 2023-04-21 | 5,514.00 | 5,580.00 | 5,514.00 | 5,578.00 | 543,635 |
| 2023-04-20 | 5,626.00 | 5,626.00 | 5,534.00 | 5,534.00 | 593,109 |
| 2023-04-19 | 5,624.00 | 5,662.00 | 5,598.00 | 5,624.00 | 794,262 |
| 2023-04-18 | 5,556.00 | 5,642.00 | 5,544.00 | 5,636.00 | 709,939 |
| 2023-04-17 | 5,500.00 | 5,582.00 | 5,490.00 | 5,560.00 | 747,417 |
| 2023-04-14 | 5,458.00 | 5,502.00 | 5,414.00 | 5,488.00 | 599,433 |
| 2023-04-13 | 5,394.00 | 5,458.00 | 5,388.00 | 5,430.00 | 763,117 |
| 2023-04-12 | 5,408.00 | 5,460.00 | 5,398.00 | 5,404.00 | 1,091,657 |
| 2023-04-11 | 5,338.00 | 5,440.00 | 5,338.00 | 5,398.00 | 1,026,195 |
| 2023-04-10 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0 |
| 2023-04-07 | 5,336.00 | 5,336.00 | 5,336.00 | 5,336.00 | 0 |
| 2023-04-06 | 5,228.00 | 5,338.00 | 5,220.00 | 5,336.00 | 833,232 |
| 2023-04-05 | 5,292.00 | 5,330.00 | 5,196.00 | 5,224.00 | 1,847,366 |
| 2023-04-04 | 5,340.00 | 5,376.00 | 5,264.00 | 5,288.00 | 930,684 |
| 2023-04-03 | 5,340.00 | 5,378.00 | 5,316.00 | 5,328.00 | 712,386 |
| 2023-03-31 | 5,198.00 | 5,312.00 | 5,180.00 | 5,312.00 | 1,014,370 |
| 2023-03-30 | 5,188.00 | 5,232.00 | 5,174.00 | 5,210.00 | 550,261 |
| 2023-03-29 | 5,160.00 | 5,204.00 | 5,142.00 | 5,204.00 | 421,424 |
| 2023-03-28 | 5,160.00 | 5,176.00 | 5,116.00 | 5,136.00 | 579,100 |
| 2023-03-27 | 5,142.00 | 5,178.00 | 5,120.00 | 5,146.00 | 855,589 |
| 2023-03-24 | 5,248.00 | 5,248.00 | 5,086.00 | 5,112.00 | 566,880 |
| 2023-03-23 | 5,330.00 | 5,330.00 | 5,268.00 | 5,268.00 | 538,315 |
| 2023-03-22 | 5,350.00 | 5,376.00 | 5,332.00 | 5,332.00 | 607,274 |
| 2023-03-21 | 5,276.00 | 5,412.00 | 5,262.00 | 5,384.00 | 421,193 |
| 2023-03-20 | 5,210.00 | 5,326.00 | 5,148.00 | 5,288.00 | 519,924 |
| 2023-03-17 | 5,402.00 | 5,426.00 | 5,222.00 | 5,244.00 | 1,185,472 |
| 2023-03-16 | 5,278.00 | 5,378.00 | 5,218.00 | 5,352.00 | 670,942 |
| 2023-03-15 | 5,446.00 | 5,448.00 | 5,184.00 | 5,216.00 | 1,135,601 |
| 2023-03-14 | 5,340.00 | 5,490.00 | 5,294.00 | 5,456.00 | 715,086 |
| 2023-03-13 | 5,534.00 | 5,538.00 | 5,318.00 | 5,322.00 | 870,818 |
| 2023-03-10 | 5,590.00 | 5,590.00 | 5,424.00 | 5,510.00 | 639,357 |
| 2023-03-09 | 5,692.00 | 5,702.00 | 5,654.00 | 5,668.00 | 355,936 |
| 2023-03-08 | 5,680.00 | 5,732.00 | 5,654.00 | 5,708.00 | 906,357 |
| 2023-03-07 | 5,670.00 | 5,720.00 | 5,648.00 | 5,684.00 | 506,587 |
| 2023-03-06 | 5,630.00 | 5,678.00 | 5,612.00 | 5,678.00 | 366,894 |
| 2023-03-03 | 5,630.00 | 5,668.00 | 5,618.00 | 5,646.00 | 1,314,702 |
| 2023-03-02 | 5,566.00 | 5,628.00 | 5,524.00 | 5,612.00 | 421,045 |
| 2023-03-01 | 5,612.00 | 5,614.00 | 5,556.00 | 5,580.00 | 614,391 |
| 2023-02-28 | 5,614.00 | 5,614.00 | 5,556.00 | 5,606.00 | 1,116,332 |
| 2023-02-27 | 5,578.00 | 5,622.00 | 5,550.00 | 5,622.00 | 368,778 |
| 2023-02-24 | 5,574.00 | 5,592.00 | 5,510.00 | 5,542.00 | 574,468 |
| 2023-02-23 | 5,498.00 | 5,634.00 | 5,498.00 | 5,534.00 | 707,436 |
| 2023-02-22 | 5,486.00 | 5,510.00 | 5,424.00 | 5,476.00 | 924,228 |
| 2023-02-21 | 5,500.00 | 5,570.00 | 5,434.00 | 5,540.00 | 858,853 |
| 2023-02-20 | 5,624.00 | 5,628.00 | 5,588.00 | 5,594.00 | 527,706 |
| 2023-02-17 | 5,690.00 | 5,690.00 | 5,594.00 | 5,594.00 | 414,704 |
| 2023-02-16 | 5,680.00 | 5,704.00 | 5,644.00 | 5,670.00 | 385,016 |
| 2023-02-15 | 5,620.00 | 5,700.00 | 5,566.00 | 5,658.00 | 404,169 |
| 2023-02-14 | 5,500.00 | 5,564.00 | 5,474.00 | 5,564.00 | 677,032 |
| 2023-02-13 | 5,466.00 | 5,520.00 | 5,454.00 | 5,510.00 | 599,652 |
| 2023-02-10 | 5,602.00 | 5,680.00 | 5,438.00 | 5,470.00 | 824,284 |
| 2023-02-09 | 5,750.00 | 5,780.00 | 5,714.00 | 5,714.00 | 917,500 |
| 2023-02-08 | 5,716.00 | 5,768.00 | 5,708.00 | 5,736.00 | 649,856 |
| 2023-02-07 | 5,752.00 | 5,756.00 | 5,672.00 | 5,690.00 | 464,171 |
| 2023-02-06 | 5,792.00 | 5,794.00 | 5,708.00 | 5,748.00 | 378,570 |
| 2023-02-03 | 5,762.00 | 5,790.00 | 5,706.00 | 5,784.00 | 461,078 |
| 2023-02-02 | 5,662.00 | 5,778.00 | 5,646.00 | 5,778.00 | 629,686 |
| 2023-02-01 | 5,596.00 | 5,660.00 | 5,588.00 | 5,610.00 | 737,444 |
| 2023-01-31 | 5,642.00 | 5,650.00 | 5,598.00 | 5,598.00 | 971,784 |
| 2023-01-30 | 5,640.00 | 5,658.00 | 5,604.00 | 5,654.00 | 390,889 |
| 2023-01-27 | 5,692.00 | 5,714.00 | 5,666.00 | 5,688.00 | 380,723 |
| 2023-01-26 | 5,656.00 | 5,706.00 | 5,628.00 | 5,682.00 | 471,175 |
| 2023-01-25 | 5,626.00 | 5,728.00 | 5,614.00 | 5,630.00 | 608,774 |
| 2023-01-24 | 5,660.00 | 5,724.00 | 5,626.00 | 5,700.00 | 627,156 |
| 2023-01-23 | 5,650.00 | 5,662.00 | 5,610.00 | 5,646.00 | 391,862 |
| 2023-01-20 | 5,630.00 | 5,646.00 | 5,580.00 | 5,638.00 | 629,682 |
| 2023-01-19 | 5,572.00 | 5,604.00 | 5,544.00 | 5,560.00 | 588,497 |
| 2023-01-18 | 5,556.00 | 5,628.00 | 5,530.00 | 5,580.00 | 876,304 |
| 2023-01-17 | 5,430.00 | 5,496.00 | 5,408.00 | 5,460.00 | 941,385 |
| 2023-01-16 | 5,424.00 | 5,454.00 | 5,348.00 | 5,424.00 | 352,758 |
| 2023-01-13 | 5,366.00 | 5,448.00 | 5,352.00 | 5,422.00 | 679,277 |
| 2023-01-12 | 5,256.00 | 5,368.00 | 5,256.00 | 5,342.00 | 787,746 |
| 2023-01-11 | 5,186.00 | 5,262.00 | 5,186.00 | 5,244.00 | 723,605 |
| 2023-01-10 | 5,148.00 | 5,214.00 | 5,136.00 | 5,194.00 | 548,455 |
| 2023-01-09 | 5,126.00 | 5,170.00 | 5,104.00 | 5,158.00 | 902,710 |
| 2023-01-06 | 4,993.00 | 5,100.00 | 4,988.00 | 5,100.00 | 404,396 |
| 2023-01-05 | 4,878.00 | 5,022.00 | 4,878.00 | 4,979.00 | 503,604 |
| 2023-01-04 | 4,836.00 | 4,893.00 | 4,813.00 | 4,893.00 | 373,718 |
| 2023-01-03 | 4,802.00 | 4,883.00 | 4,785.00 | 4,832.00 | 590,588 |
| 2023-01-02 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0 |
| 2022-12-30 | 4,754.00 | 4,769.00 | 4,732.00 | 4,744.00 | 131,790 |
| 2022-12-29 | 4,738.00 | 4,774.00 | 4,719.00 | 4,768.00 | 245,281 |
| 2022-12-28 | 4,751.00 | 4,796.00 | 4,738.00 | 4,759.00 | 327,382 |
| 2022-12-27 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |
| 2022-12-26 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0 |
| 2022-12-23 | 4,741.00 | 4,760.00 | 4,717.00 | 4,725.00 | 163,829 |
| 2022-12-22 | 4,775.00 | 4,837.00 | 4,753.00 | 4,756.00 | 542,192 |
| 2022-12-21 | 4,763.00 | 4,806.00 | 4,762.00 | 4,801.00 | 458,973 |
| 2022-12-20 | 4,685.00 | 4,778.00 | 4,685.00 | 4,769.00 | 493,488 |
| 2022-12-19 | 4,801.00 | 4,827.00 | 4,762.00 | 4,762.00 | 565,087 |
| 2022-12-16 | 4,873.00 | 4,897.00 | 4,775.00 | 4,807.00 | 1,861,912 |
| 2022-12-15 | 4,907.00 | 4,924.00 | 4,848.00 | 4,869.00 | 471,674 |
| 2022-12-14 | 4,960.00 | 4,978.00 | 4,919.00 | 4,938.00 | 565,502 |
| 2022-12-13 | 4,964.00 | 5,030.00 | 4,942.00 | 4,986.00 | 652,164 |
| 2022-12-12 | 4,964.00 | 4,977.00 | 4,913.00 | 4,961.00 | 552,021 |
| 2022-12-09 | 4,863.00 | 4,993.00 | 4,863.00 | 4,986.00 | 750,198 |
| 2022-12-08 | 4,767.00 | 4,819.00 | 4,753.00 | 4,792.00 | 413,081 |
| 2022-12-07 | 4,750.00 | 4,829.00 | 4,749.00 | 4,767.00 | 601,626 |
| 2022-12-06 | 4,770.00 | 4,798.00 | 4,744.00 | 4,754.00 | 590,165 |
| 2022-12-05 | 4,776.00 | 4,809.00 | 4,744.00 | 4,809.00 | 332,718 |
| 2022-12-02 | 4,818.00 | 4,864.00 | 4,782.00 | 4,782.00 | 539,946 |
| 2022-12-01 | 4,828.00 | 4,863.00 | 4,806.00 | 4,820.00 | 321,816 |
| 2022-11-30 | 4,775.00 | 4,842.00 | 4,764.00 | 4,797.00 | 806,786 |
| 2022-11-29 | 4,762.00 | 4,798.00 | 4,726.00 | 4,745.00 | 1,161,511 |
| 2022-11-28 | 4,797.00 | 4,808.00 | 4,744.00 | 4,752.00 | 365,387 |
| 2022-11-25 | 4,743.00 | 4,787.00 | 4,724.00 | 4,787.00 | 576,332 |
| 2022-11-24 | 4,754.00 | 4,787.00 | 4,750.00 | 4,759.00 | 297,282 |
| 2022-11-23 | 4,774.00 | 4,786.00 | 4,754.00 | 4,765.00 | 384,933 |
| 2022-11-22 | 4,764.00 | 4,793.00 | 4,729.00 | 4,764.00 | 317,322 |
| 2022-11-21 | 4,703.00 | 4,790.00 | 4,685.00 | 4,763.00 | 448,909 |
| 2022-11-18 | 4,724.00 | 4,751.00 | 4,655.00 | 4,740.00 | 385,270 |
| 2022-11-17 | 4,690.00 | 4,745.00 | 4,667.00 | 4,700.00 | 302,634 |
| 2022-11-16 | 4,746.00 | 4,778.00 | 4,650.00 | 4,675.00 | 530,640 |
| 2022-11-15 | 4,765.00 | 4,793.00 | 4,714.00 | 4,771.00 | 1,982,200 |
| 2022-11-14 | 4,797.00 | 4,805.00 | 4,744.00 | 4,759.00 | 446,729 |
| 2022-11-11 | 4,747.00 | 4,804.00 | 4,723.00 | 4,774.00 | 468,051 |
| 2022-11-10 | 4,655.00 | 4,756.00 | 4,610.00 | 4,741.00 | 1,127,034 |
| 2022-11-09 | 4,715.00 | 4,745.00 | 4,652.00 | 4,708.00 | 456,608 |
| 2022-11-08 | 4,702.00 | 4,760.00 | 4,664.00 | 4,754.00 | 329,071 |
| 2022-11-07 | 4,789.00 | 4,841.00 | 4,701.00 | 4,702.00 | 932,923 |
| 2022-11-04 | 4,737.00 | 4,851.00 | 4,691.00 | 4,789.00 | 1,078,899 |
| 2022-11-03 | 4,613.00 | 4,730.00 | 4,573.00 | 4,716.00 | 821,496 |
| 2022-11-02 | 4,709.00 | 4,711.00 | 4,642.00 | 4,642.00 | 655,140 |
| 2022-11-01 | 4,730.00 | 4,779.00 | 4,689.00 | 4,705.00 | 580,288 |
| 2022-10-31 | 4,692.00 | 4,752.00 | 4,673.00 | 4,696.00 | 1,283,886 |
| 2022-10-28 | 4,619.00 | 4,700.00 | 4,586.00 | 4,687.00 | 1,152,827 |
| 2022-10-27 | 4,624.00 | 4,730.00 | 4,609.00 | 4,659.00 | 767,383 |
| 2022-10-26 | 4,589.00 | 4,652.00 | 4,561.00 | 4,652.00 | 1,073,053 |
| 2022-10-25 | 4,552.00 | 4,591.00 | 4,485.00 | 4,577.00 | 680,913 |
| 2022-10-24 | 4,515.00 | 4,633.00 | 4,479.00 | 4,528.00 | 661,891 |
| 2022-10-21 | 4,477.00 | 4,484.00 | 4,352.00 | 4,467.00 | 753,892 |
| 2022-10-20 | 4,558.00 | 4,608.00 | 4,524.00 | 4,563.00 | 554,316 |
| 2022-10-19 | 4,595.00 | 4,609.00 | 4,521.00 | 4,556.00 | 736,478 |
| 2022-10-18 | 4,573.00 | 4,651.00 | 4,542.00 | 4,591.00 | 390,404 |
| 2022-10-17 | 4,444.00 | 4,533.00 | 4,437.00 | 4,515.00 | 612,326 |
| 2022-10-14 | 4,453.00 | 4,519.00 | 4,382.00 | 4,437.00 | 941,758 |
| 2022-10-13 | 4,403.00 | 4,485.00 | 4,300.00 | 4,401.00 | 775,721 |
| 2022-10-12 | 4,366.00 | 4,384.00 | 4,287.00 | 4,329.00 | 490,438 |
| 2022-10-11 | 4,340.00 | 4,431.00 | 4,338.00 | 4,350.00 | 779,110 |
| 2022-10-10 | 4,367.00 | 4,451.00 | 4,365.00 | 4,406.00 | 1,003,165 |
| 2022-10-07 | 4,409.00 | 4,449.00 | 4,363.00 | 4,400.00 | 669,938 |
| 2022-10-06 | 4,509.00 | 4,531.00 | 4,422.00 | 4,448.00 | 831,072 |
| 2022-10-05 | 4,523.00 | 4,542.00 | 4,427.00 | 4,467.00 | 735,585 |
| 2022-10-04 | 4,362.00 | 4,537.00 | 4,355.00 | 4,515.00 | 716,114 |
| 2022-10-03 | 4,284.00 | 4,366.00 | 4,256.00 | 4,352.00 | 719,247 |
| 2022-09-30 | 4,356.00 | 4,436.00 | 4,316.00 | 4,369.00 | 727,062 |
| 2022-09-29 | 4,641.00 | 4,652.00 | 4,322.00 | 4,370.00 | 1,222,020 |
| 2022-09-28 | 4,372.00 | 4,558.00 | 4,299.00 | 4,543.00 | 963,360 |
| 2022-09-27 | 4,349.00 | 4,494.00 | 4,349.00 | 4,437.00 | 1,003,519 |
| 2022-09-26 | 4,291.00 | 4,426.00 | 4,273.00 | 4,370.00 | 861,095 |
| 2022-09-23 | 4,327.00 | 4,332.00 | 4,224.00 | 4,275.00 | 906,629 |
| 2022-09-22 | 4,418.00 | 4,418.00 | 4,341.00 | 4,353.00 | 936,569 |
| 2022-09-21 | 4,598.00 | 4,632.00 | 4,422.00 | 4,489.00 | 852,577 |
| 2022-09-20 | 4,642.00 | 4,697.00 | 4,594.00 | 4,645.00 | 1,076,721 |
| 2022-09-19 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0 |
| 2022-09-16 | 4,716.00 | 4,769.00 | 4,645.00 | 4,670.00 | 1,450,313 |
| 2022-09-15 | 4,910.00 | 4,936.00 | 4,843.00 | 4,899.00 | 666,770 |
| 2022-09-14 | 4,746.00 | 4,827.00 | 4,746.00 | 4,813.00 | 535,755 |
| 2022-09-13 | 4,873.00 | 4,934.00 | 4,800.00 | 4,830.00 | 611,980 |
| 2022-09-12 | 4,813.00 | 4,887.00 | 4,797.00 | 4,869.00 | 713,985 |
| 2022-09-09 | 4,717.00 | 4,813.00 | 4,705.00 | 4,793.00 | 610,800 |
| 2022-09-08 | 4,669.00 | 4,695.00 | 4,582.00 | 4,695.00 | 657,510 |
| 2022-09-07 | 4,601.00 | 4,651.00 | 4,523.00 | 4,618.00 | 651,436 |
| 2022-09-06 | 4,610.00 | 4,709.00 | 4,507.00 | 4,584.00 | 653,766 |
| 2022-09-05 | 4,657.00 | 4,657.00 | 4,579.00 | 4,615.00 | 494,762 |
| 2022-09-02 | 4,611.00 | 4,700.00 | 4,564.00 | 4,700.00 | 704,032 |
| 2022-09-01 | 4,614.00 | 4,633.00 | 4,541.00 | 4,547.00 | 505,039 |
| 2022-08-31 | 4,697.00 | 4,743.00 | 4,657.00 | 4,691.00 | 966,509 |
| 2022-08-30 | 4,745.00 | 4,769.00 | 4,672.00 | 4,685.00 | 2,362,777 |
| 2022-08-29 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0 |
| 2022-08-26 | 4,958.00 | 4,970.00 | 4,750.00 | 4,750.00 | 964,356 |
| 2022-08-25 | 4,999.00 | 5,020.00 | 4,947.00 | 4,966.00 | 340,160 |
| 2022-08-24 | 4,929.00 | 4,966.00 | 4,883.00 | 4,948.00 | 563,433 |
| 2022-08-23 | 4,937.00 | 4,990.00 | 4,906.00 | 4,937.00 | 381,638 |
| 2022-08-22 | 5,032.00 | 5,034.00 | 4,940.00 | 4,966.00 | 285,582 |
| 2022-08-19 | 5,008.00 | 5,102.00 | 4,996.00 | 5,026.00 | 442,924 |
| 2022-08-18 | 5,036.00 | 5,070.00 | 5,014.00 | 5,070.00 | 485,789 |
| 2022-08-17 | 5,138.00 | 5,156.00 | 5,036.00 | 5,036.00 | 310,456 |
| 2022-08-16 | 5,300.00 | 5,300.00 | 5,078.00 | 5,106.00 | 361,594 |
| 2022-08-15 | 5,090.00 | 5,090.00 | 5,032.00 | 5,082.00 | 282,831 |
| 2022-08-12 | 4,998.00 | 5,040.00 | 4,981.00 | 5,038.00 | 351,118 |
| 2022-08-11 | 5,078.00 | 5,096.00 | 4,995.00 | 4,995.00 | 892,128 |
| 2022-08-10 | 4,964.00 | 5,090.00 | 4,934.00 | 5,072.00 | 1,080,264 |
| 2022-08-09 | 5,014.00 | 5,056.00 | 4,900.00 | 4,967.00 | 1,120,600 |
| 2022-08-08 | 4,935.00 | 5,036.00 | 4,922.00 | 5,016.00 | 659,002 |
| 2022-08-05 | 4,949.00 | 4,976.00 | 4,918.00 | 4,921.00 | 248,277 |
| 2022-08-04 | 4,911.00 | 4,976.00 | 4,905.00 | 4,947.00 | 334,032 |
| 2022-08-03 | 4,851.00 | 4,894.00 | 4,826.00 | 4,894.00 | 300,684 |
| 2022-08-02 | 4,854.00 | 4,855.00 | 4,760.00 | 4,840.00 | 299,421 |
| 2022-08-01 | 4,905.00 | 4,905.00 | 4,826.00 | 4,871.00 | 167,989 |
| 2022-07-29 | 4,850.00 | 4,897.00 | 4,830.00 | 4,847.00 | 943,146 |
| 2022-07-28 | 4,880.00 | 4,888.00 | 4,820.00 | 4,844.00 | 369,670 |
| 2022-07-27 | 4,752.00 | 4,939.00 | 4,737.00 | 4,887.00 | 1,083,525 |
| 2022-07-26 | 4,769.00 | 4,810.00 | 4,731.00 | 4,735.00 | 868,479 |
| 2022-07-25 | 4,746.00 | 4,766.00 | 4,704.00 | 4,729.00 | 1,739,460 |
| 2022-07-22 | 4,741.00 | 4,812.00 | 4,714.00 | 4,762.00 | 296,015 |
| 2022-07-21 | 4,794.00 | 4,823.00 | 4,715.00 | 4,744.00 | 591,975 |
| 2022-07-20 | 4,797.00 | 4,811.00 | 4,724.00 | 4,787.00 | 287,733 |
| 2022-07-19 | 4,662.00 | 4,786.00 | 4,634.00 | 4,769.00 | 776,109 |
| 2022-07-18 | 4,710.00 | 4,742.00 | 4,664.00 | 4,695.00 | 336,588 |
| 2022-07-15 | 4,559.00 | 4,687.00 | 4,531.00 | 4,672.00 | 451,056 |
| 2022-07-14 | 4,554.00 | 4,609.00 | 4,525.00 | 4,549.00 | 787,346 |
| 2022-07-13 | 4,590.00 | 4,608.00 | 4,496.00 | 4,565.00 | 1,052,859 |
| 2022-07-12 | 4,502.00 | 4,631.00 | 4,488.00 | 4,590.00 | 606,938 |
| 2022-07-11 | 4,443.00 | 4,530.00 | 4,413.00 | 4,525.00 | 588,038 |
| 2022-07-08 | 4,427.00 | 4,523.00 | 4,420.00 | 4,513.00 | 849,778 |
| 2022-07-07 | 4,349.00 | 4,465.00 | 4,344.00 | 4,450.00 | 918,706 |
| 2022-07-06 | 4,350.00 | 4,414.00 | 4,331.00 | 4,337.00 | 837,329 |
| 2022-07-05 | 4,322.00 | 4,356.00 | 4,227.00 | 4,287.00 | 933,375 |
| 2022-07-04 | 4,402.00 | 4,432.00 | 4,301.00 | 4,303.00 | 972,574 |
| 2022-07-01 | 4,313.00 | 4,381.00 | 4,276.00 | 4,358.00 | 644,272 |
| 2022-06-30 | 4,337.00 | 4,362.00 | 4,278.00 | 4,350.00 | 831,518 |
| 2022-06-29 | 4,440.00 | 4,507.00 | 4,349.00 | 4,396.00 | 756,929 |
| 2022-06-28 | 4,521.00 | 4,602.00 | 4,516.00 | 4,524.00 | 1,387,574 |
| 2022-06-27 | 4,430.00 | 4,496.00 | 4,392.00 | 4,453.00 | 1,896,117 |
| 2022-06-24 | 4,188.00 | 4,405.00 | 4,181.00 | 4,404.00 | 458,542 |
| 2022-06-23 | 4,212.00 | 4,285.00 | 4,175.00 | 4,193.00 | 628,043 |
| 2022-06-22 | 4,206.00 | 4,301.00 | 4,174.00 | 4,239.00 | 880,997 |
| 2022-06-21 | 4,364.00 | 4,364.00 | 4,294.00 | 4,308.00 | 776,762 |
| 2022-06-20 | 4,290.00 | 4,341.00 | 4,248.00 | 4,341.00 | 597,964 |
| 2022-06-17 | 4,264.00 | 4,352.00 | 4,226.00 | 4,252.00 | 746,842 |
| 2022-06-16 | 4,430.00 | 4,431.00 | 4,231.00 | 4,238.00 | 874,948 |
| 2022-06-15 | 4,443.00 | 4,466.00 | 4,373.00 | 4,447.00 | 791,222 |
| 2022-06-14 | 4,376.00 | 4,410.00 | 4,261.00 | 4,351.00 | 1,115,804 |
| 2022-06-13 | 4,585.00 | 4,624.00 | 4,310.00 | 4,310.00 | 869,807 |
| 2022-06-10 | 4,910.00 | 4,910.00 | 4,681.00 | 4,681.00 | 615,786 |
| 2022-06-09 | 4,917.00 | 5,008.00 | 4,892.00 | 4,923.00 | 582,720 |
| 2022-06-08 | 4,991.00 | 5,010.00 | 4,913.00 | 4,936.00 | 1,297,459 |
| 2022-06-07 | 4,917.00 | 4,976.00 | 4,907.00 | 4,964.00 | 527,870 |
| 2022-06-06 | 4,950.00 | 4,993.00 | 4,909.00 | 4,970.00 | 895,148 |
| 2022-06-03 | 4,841.00 | 4,841.00 | 4,841.00 | 4,841.00 | 0 |
| 2022-06-02 | 4,841.00 | 4,841.00 | 4,841.00 | 4,841.00 | 0 |
| 2022-06-01 | 4,966.00 | 4,980.00 | 4,824.00 | 4,841.00 | 521,827 |
| 2022-05-31 | 4,956.00 | 4,996.00 | 4,925.00 | 4,932.00 | 779,978 |
| 2022-05-30 | 4,981.00 | 5,038.00 | 4,952.00 | 4,995.00 | 331,002 |
| 2022-05-27 | 4,886.00 | 4,951.00 | 4,825.00 | 4,936.00 | 724,152 |
| 2022-05-26 | 4,767.00 | 4,898.00 | 4,744.00 | 4,871.00 | 753,691 |
| 2022-05-25 | 4,742.00 | 4,781.00 | 4,650.00 | 4,735.00 | 1,117,738 |
| 2022-05-24 | 4,764.00 | 4,814.00 | 4,675.00 | 4,690.00 | 898,433 |
| 2022-05-23 | 4,802.00 | 4,823.00 | 4,741.00 | 4,780.00 | 987,549 |
| 2022-05-20 | 4,710.00 | 4,820.00 | 4,680.00 | 4,736.00 | 1,221,511 |
| 2022-05-19 | 4,670.00 | 4,694.00 | 4,614.00 | 4,660.00 | 685,250 |
| 2022-05-18 | 4,830.00 | 4,847.00 | 4,719.00 | 4,727.00 | 874,505 |
| 2022-05-17 | 4,823.00 | 4,872.00 | 4,803.00 | 4,830.00 | 736,404 |
| 2022-05-16 | 4,859.00 | 4,881.00 | 4,788.00 | 4,832.00 | 397,353 |
| 2022-05-13 | 4,830.00 | 4,879.00 | 4,792.00 | 4,875.00 | 886,708 |
| 2022-05-12 | 4,816.00 | 4,921.00 | 4,769.00 | 4,800.00 | 1,798,607 |
| 2022-05-11 | 4,862.00 | 4,978.00 | 4,813.00 | 4,955.00 | 831,062 |
| 2022-05-10 | 4,815.00 | 4,882.00 | 4,745.00 | 4,792.00 | 1,281,272 |
| 2022-05-09 | 4,903.00 | 4,930.00 | 4,741.00 | 4,741.00 | 436,863 |
| 2022-05-06 | 4,893.00 | 4,997.00 | 4,818.00 | 4,922.00 | 1,137,972 |
| 2022-05-05 | 5,248.00 | 5,262.00 | 4,965.00 | 4,976.00 | 847,466 |
| 2022-05-04 | 5,166.00 | 5,204.00 | 5,112.00 | 5,112.00 | 826,864 |
| 2022-05-03 | 5,104.00 | 5,226.00 | 5,080.00 | 5,150.00 | 2,368,926 |
| 2022-05-02 | 5,172.00 | 5,172.00 | 5,172.00 | 5,172.00 | 0 |
| 2022-04-29 | 5,188.00 | 5,252.00 | 5,172.00 | 5,172.00 | 614,407 |
| 2022-04-28 | 5,128.00 | 5,240.00 | 5,104.00 | 5,200.00 | 719,265 |
| 2022-04-27 | 5,106.00 | 5,114.00 | 4,995.00 | 5,076.00 | 453,808 |
| 2022-04-26 | 5,120.00 | 5,216.00 | 5,056.00 | 5,072.00 | 1,005,370 |
| 2022-04-25 | 5,108.00 | 5,126.00 | 5,006.00 | 5,068.00 | 386,089 |
| 2022-04-22 | 5,234.00 | 5,312.00 | 5,132.00 | 5,136.00 | 408,230 |
| 2022-04-21 | 5,262.00 | 5,386.00 | 5,254.00 | 5,306.00 | 720,095 |
| 2022-04-20 | 5,200.00 | 5,278.00 | 5,194.00 | 5,252.00 | 663,374 |
| 2022-04-19 | 5,164.00 | 5,202.00 | 5,096.00 | 5,184.00 | 495,662 |
| 2022-04-18 | 5,192.00 | 5,192.00 | 5,192.00 | 5,192.00 | 0 |
| 2022-04-15 | 5,192.00 | 5,192.00 | 5,192.00 | 5,192.00 | 0 |
| 2022-04-14 | 5,020.00 | 5,204.00 | 4,989.00 | 5,192.00 | 859,722 |
| 2022-04-13 | 4,870.00 | 4,986.00 | 4,802.00 | 4,986.00 | 1,162,674 |
| 2022-04-12 | 4,877.00 | 4,950.00 | 4,862.00 | 4,895.00 | 574,613 |
| 2022-04-11 | 4,921.00 | 4,928.00 | 4,841.00 | 4,912.00 | 848,568 |
| 2022-04-08 | 5,002.00 | 5,028.00 | 4,863.00 | 4,922.00 | 537,258 |
| 2022-04-07 | 5,096.00 | 5,104.00 | 4,950.00 | 4,963.00 | 394,773 |
| 2022-04-06 | 5,196.00 | 5,208.00 | 5,044.00 | 5,076.00 | 428,245 |
| 2022-04-05 | 5,174.00 | 5,220.00 | 5,124.00 | 5,206.00 | 1,345,473 |
| 2022-04-04 | 5,154.00 | 5,180.00 | 5,054.00 | 5,148.00 | 276,849 |
| 2022-04-01 | 5,172.00 | 5,210.00 | 5,124.00 | 5,150.00 | 1,862,391 |
| 2022-03-31 | 5,260.00 | 5,268.00 | 5,130.00 | 5,190.00 | 726,033 |
| 2022-03-30 | 5,338.00 | 5,352.00 | 5,202.00 | 5,248.00 | 466,315 |
| 2022-03-29 | 5,284.00 | 5,350.00 | 5,248.00 | 5,338.00 | 461,996 |
| 2022-03-28 | 5,218.00 | 5,282.00 | 5,180.00 | 5,226.00 | 786,270 |
| 2022-03-25 | 5,158.00 | 5,206.00 | 5,098.00 | 5,194.00 | 321,270 |
| 2022-03-24 | 5,150.00 | 5,196.00 | 5,084.00 | 5,138.00 | 452,118 |
| 2022-03-23 | 5,312.00 | 5,332.00 | 5,146.00 | 5,156.00 | 454,528 |
| 2022-03-22 | 5,224.00 | 5,310.00 | 5,220.00 | 5,272.00 | 614,718 |
| 2022-03-21 | 5,232.00 | 5,278.00 | 5,148.00 | 5,196.00 | 401,235 |
| 2022-03-18 | 5,182.00 | 5,276.00 | 5,124.00 | 5,252.00 | 783,465 |
| 2022-03-17 | 5,222.00 | 5,246.00 | 5,138.00 | 5,198.00 | 531,635 |
| 2022-03-16 | 5,098.00 | 5,266.00 | 5,096.00 | 5,184.00 | 768,337 |
| 2022-03-15 | 4,840.00 | 5,030.00 | 4,821.00 | 4,971.00 | 560,564 |
| 2022-03-14 | 5,020.00 | 5,114.00 | 4,908.00 | 4,908.00 | 618,709 |
| 2022-03-11 | 4,845.00 | 5,056.00 | 4,845.00 | 4,949.00 | 515,133 |
| 2022-03-10 | 4,854.00 | 4,862.00 | 4,750.00 | 4,802.00 | 1,874,501 |
| 2022-03-09 | 4,736.00 | 4,932.00 | 4,686.00 | 4,856.00 | 643,721 |
| 2022-03-08 | 4,413.00 | 4,606.00 | 4,397.00 | 4,550.00 | 795,638 |
| 2022-03-07 | 4,433.00 | 4,665.00 | 4,300.00 | 4,505.00 | 927,421 |
| 2022-03-04 | 4,744.00 | 4,781.00 | 4,473.00 | 4,600.00 | 989,417 |
| 2022-03-03 | 5,074.00 | 5,090.00 | 4,796.00 | 4,818.00 | 852,303 |
| 2022-03-02 | 4,810.00 | 5,106.00 | 4,774.00 | 5,090.00 | 692,163 |
| 2022-03-01 | 5,170.00 | 5,264.00 | 4,859.00 | 4,859.00 | 866,958 |
| 2022-02-28 | 5,088.00 | 5,238.00 | 5,076.00 | 5,236.00 | 1,197,610 |
| 2022-02-25 | 5,044.00 | 5,178.00 | 4,935.00 | 5,166.00 | 1,131,364 |
| 2022-02-24 | 4,843.00 | 5,052.00 | 4,843.00 | 4,912.00 | 3,250,903 |
| 2022-02-23 | 5,074.00 | 5,244.00 | 5,062.00 | 5,096.00 | 811,796 |
| 2022-02-22 | 4,950.00 | 5,112.00 | 4,810.00 | 5,094.00 | 2,397,727 |
| 2022-02-21 | 4,973.00 | 5,018.00 | 4,879.00 | 4,888.00 | 479,706 |
| 2022-02-18 | 5,084.00 | 5,094.00 | 4,974.00 | 4,974.00 | 489,566 |
| 2022-02-17 | 5,102.00 | 5,138.00 | 5,026.00 | 5,080.00 | 1,666,693 |
| 2022-02-16 | 5,118.00 | 5,170.00 | 5,076.00 | 5,102.00 | 2,362,804 |
| 2022-02-15 | 4,994.00 | 5,138.00 | 4,994.00 | 5,100.00 | 658,386 |
| 2022-02-14 | 5,010.00 | 5,116.00 | 4,950.00 | 5,052.00 | 660,873 |
| 2022-02-11 | 5,106.00 | 5,176.00 | 5,082.00 | 5,140.00 | 2,340,445 |
| 2022-02-10 | 5,148.00 | 5,206.00 | 5,112.00 | 5,144.00 | 634,866 |
| 2022-02-09 | 5,028.00 | 5,146.00 | 5,016.00 | 5,120.00 | 478,497 |
| 2022-02-08 | 4,886.00 | 4,989.00 | 4,885.00 | 4,865.00 | 206,097 |
| 2022-02-07 | 4,880.00 | 4,900.00 | 4,808.00 | 4,865.00 | 926,283 |
| 2022-02-04 | 4,886.00 | 4,931.00 | 4,808.00 | 4,844.00 | 478,577 |
| 2022-02-03 | 4,859.00 | 4,927.00 | 4,787.00 | 4,837.00 | 767,426 |
| 2022-02-02 | 5,016.00 | 5,032.00 | 4,875.00 | 4,875.00 | 661,639 |
| 2022-02-01 | 4,908.00 | 4,968.00 | 4,894.00 | 4,968.00 | 536,671 |
| 2022-01-31 | 4,800.00 | 4,869.00 | 4,747.00 | 4,861.00 | 881,497 |
| 2022-01-28 | 4,723.00 | 4,750.00 | 4,626.00 | 4,728.00 | 1,029,394 |
| 2022-01-27 | 4,743.00 | 4,805.00 | 4,726.00 | 4,751.00 | 575,663 |
| 2022-01-26 | 4,773.00 | 4,945.00 | 4,773.00 | 4,847.00 | 852,256 |
| 2022-01-25 | 4,770.00 | 4,796.00 | 4,634.00 | 4,715.00 | 501,869 |
| 2022-01-24 | 4,879.00 | 4,908.00 | 4,665.00 | 4,666.00 | 430,481 |
| 2022-01-21 | 4,898.00 | 4,974.00 | 4,843.00 | 4,889.00 | 568,706 |
| 2022-01-20 | 4,881.00 | 4,939.00 | 4,866.00 | 4,939.00 | 1,034,018 |
| 2022-01-19 | 4,851.00 | 4,967.00 | 4,845.00 | 4,859.00 | 712,236 |
| 2022-01-18 | 4,892.00 | 4,917.00 | 4,850.00 | 4,893.00 | 592,515 |
| 2022-01-17 | 4,903.00 | 4,946.00 | 4,882.00 | 4,902.00 | 303,261 |
| 2022-01-14 | 4,888.00 | 4,934.00 | 4,877.00 | 4,877.00 | 613,446 |
| 2022-01-13 | 4,930.00 | 4,984.00 | 4,913.00 | 4,948.00 | 234,352 |
| 2022-01-12 | 4,980.00 | 5,024.00 | 4,937.00 | 4,954.00 | 527,837 |
| 2022-01-11 | 4,947.00 | 4,977.00 | 4,900.00 | 4,932.00 | 874,482 |
| 2022-01-10 | 4,981.00 | 5,072.00 | 4,926.00 | 4,934.00 | 376,423 |
| 2022-01-07 | 5,022.00 | 5,022.00 | 4,940.00 | 4,991.00 | 464,558 |
| 2022-01-06 | 4,970.00 | 5,120.00 | 4,930.00 | 5,032.00 | 789,752 |
| 2022-01-05 | 5,092.00 | 5,192.00 | 5,054.00 | 5,062.00 | 989,601 |
| 2022-01-04 | 4,892.00 | 5,028.00 | 4,872.00 | 5,028.00 | 991,126 |
| 2022-01-03 | 4,781.00 | 4,781.00 | 4,781.00 | 4,781.00 | 0 |
| 2021-12-31 | 4,716.00 | 4,781.00 | 4,716.00 | 4,781.00 | 70,808 |
| 2021-12-30 | 4,748.00 | 4,777.00 | 4,739.00 | 4,768.00 | 191,904 |
| 2021-12-29 | 4,820.00 | 4,866.00 | 4,750.00 | 4,764.00 | 990,888 |
| 2021-12-28 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0 |
| 2021-12-27 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0 |
| 2021-12-24 | 4,728.00 | 4,846.00 | 4,718.00 | 4,768.00 | 134,889 |
| 2021-12-23 | 4,628.00 | 4,816.00 | 4,619.00 | 4,713.00 | 734,688 |
| 2021-12-22 | 4,542.00 | 4,683.00 | 4,542.00 | 4,671.00 | 584,909 |
| 2021-12-21 | 4,496.00 | 4,571.00 | 4,444.00 | 4,548.00 | 896,250 |
| 2021-12-20 | 4,365.00 | 4,468.00 | 4,314.00 | 4,438.00 | 713,281 |
| 2021-12-17 | 4,407.00 | 4,493.00 | 4,400.00 | 4,475.00 | 1,036,884 |
| 2021-12-16 | 4,475.00 | 4,486.00 | 4,412.00 | 4,429.00 | 850,007 |
| 2021-12-15 | 4,487.00 | 4,487.00 | 4,384.00 | 4,399.00 | 569,189 |
| 2021-12-14 | 4,502.00 | 4,524.00 | 4,441.00 | 4,479.00 | 712,477 |
| 2021-12-13 | 4,664.00 | 4,666.00 | 4,489.00 | 4,489.00 | 572,581 |
| 2021-12-10 | 4,645.00 | 4,691.00 | 4,640.00 | 4,642.00 | 398,830 |
| 2021-12-09 | 4,778.00 | 4,778.00 | 4,644.00 | 4,677.00 | 432,916 |
| 2021-12-08 | 4,717.00 | 4,825.00 | 4,583.00 | 4,754.00 | 612,961 |
| 2021-12-07 | 4,738.00 | 4,782.00 | 4,699.00 | 4,702.00 | 654,677 |
| 2021-12-06 | 4,563.00 | 4,721.00 | 4,563.00 | 4,701.00 | 504,364 |
| 2021-12-03 | 4,611.00 | 4,641.00 | 4,529.00 | 4,544.00 | 602,564 |
| 2021-12-02 | 4,491.00 | 4,563.00 | 4,441.00 | 4,555.00 | 772,563 |
| 2021-12-01 | 4,520.00 | 4,612.00 | 4,513.00 | 4,563.00 | 1,078,434 |
| 2021-11-30 | 4,402.00 | 4,569.00 | 4,401.00 | 4,449.00 | 1,307,308 |
| 2021-11-29 | 4,660.00 | 4,708.00 | 4,578.00 | 4,600.00 | 819,885 |
| 2021-11-26 | 4,794.00 | 4,815.00 | 4,580.00 | 4,580.00 | 1,241,640 |
| 2021-11-25 | 5,022.00 | 5,070.00 | 4,962.00 | 5,042.00 | 405,273 |
| 2021-11-24 | 4,915.00 | 4,943.00 | 4,845.00 | 4,907.00 | 333,348 |
| 2021-11-23 | 4,869.00 | 4,976.00 | 4,838.00 | 4,931.00 | 423,529 |
| 2021-11-22 | 4,936.00 | 4,953.00 | 4,845.00 | 4,896.00 | 325,206 |
| 2021-11-19 | 5,006.00 | 5,006.00 | 4,795.00 | 4,905.00 | 736,269 |
| 2021-11-18 | 4,962.00 | 5,004.00 | 4,933.00 | 4,980.00 | 369,055 |
| 2021-11-17 | 5,008.00 | 5,016.00 | 4,930.00 | 4,934.00 | 584,459 |
| 2021-11-16 | 5,002.00 | 5,102.00 | 4,999.00 | 5,028.00 | 797,858 |
| 2021-11-15 | 5,002.00 | 5,092.00 | 4,976.00 | 5,016.00 | 354,943 |
| 2021-11-12 | 5,090.00 | 5,114.00 | 4,990.00 | 5,032.00 | 363,558 |
| 2021-11-11 | 5,140.00 | 5,176.00 | 5,096.00 | 5,102.00 | 424,535 |
| 2021-11-10 | 5,204.00 | 5,236.00 | 5,142.00 | 5,154.00 | 610,613 |
| 2021-11-09 | 5,194.00 | 5,304.00 | 5,178.00 | 5,220.00 | 655,951 |
| 2021-11-08 | 5,314.00 | 5,358.00 | 5,214.00 | 5,228.00 | 704,160 |
| 2021-11-05 | 5,190.00 | 5,376.00 | 5,138.00 | 5,336.00 | 924,352 |
| 2021-11-04 | 5,188.00 | 5,254.00 | 5,152.00 | 5,214.00 | 484,724 |
| 2021-11-03 | 5,122.00 | 5,160.00 | 5,044.00 | 5,148.00 | 465,943 |
| 2021-11-02 | 5,184.00 | 5,190.00 | 5,130.00 | 5,148.00 | 301,680 |
| 2021-11-01 | 5,150.00 | 5,202.00 | 5,136.00 | 5,188.00 | 358,394 |
| 2021-10-29 | 5,036.00 | 5,118.00 | 5,036.00 | 5,118.00 | 397,648 |
| 2021-10-28 | 5,028.00 | 5,100.00 | 4,990.00 | 5,088.00 | 343,758 |
| 2021-10-27 | 4,965.00 | 5,030.00 | 4,952.00 | 5,026.00 | 363,940 |
| 2021-10-26 | 4,852.00 | 5,002.00 | 4,849.00 | 4,986.00 | 383,447 |
| 2021-10-25 | 4,876.00 | 4,889.00 | 4,839.00 | 4,858.00 | 506,253 |
| 2021-10-22 | 5,000.00 | 5,020.00 | 4,813.00 | 4,850.00 | 523,136 |
| 2021-10-21 | 4,985.00 | 5,040.00 | 4,920.00 | 4,996.00 | 621,034 |
| 2021-10-20 | 5,052.00 | 5,062.00 | 4,958.00 | 5,034.00 | 1,537,739 |
| 2021-10-19 | 5,050.00 | 5,058.00 | 4,953.00 | 5,058.00 | 504,053 |
| 2021-10-18 | 5,074.00 | 5,078.00 | 5,016.00 | 5,048.00 | 434,731 |
| 2021-10-15 | 4,971.00 | 5,098.00 | 4,968.00 | 5,098.00 | 666,964 |
| 2021-10-14 | 4,975.00 | 4,990.00 | 4,938.00 | 4,970.00 | 494,581 |
| 2021-10-13 | 4,888.00 | 4,972.00 | 4,837.00 | 4,940.00 | 942,252 |
| 2021-10-12 | 4,918.00 | 4,937.00 | 4,870.00 | 4,882.00 | 345,589 |
| 2021-10-11 | 4,970.00 | 4,970.00 | 4,868.00 | 4,948.00 | 302,080 |
| 2021-10-08 | 4,902.00 | 4,963.00 | 4,889.00 | 4,954.00 | 1,286,453 |
| 2021-10-07 | 4,863.00 | 4,913.00 | 4,850.00 | 4,894.00 | 967,773 |
| 2021-10-06 | 4,859.00 | 4,859.00 | 4,678.00 | 4,793.00 | 602,564 |
| 2021-10-05 | 4,875.00 | 4,891.00 | 4,822.00 | 4,881.00 | 333,182 |
| 2021-10-04 | 4,930.00 | 4,954.00 | 4,833.00 | 4,838.00 | 543,308 |
| 2021-10-01 | 4,687.00 | 4,927.00 | 4,642.00 | 4,925.00 | 1,420,464 |
| 2021-09-30 | 4,882.00 | 4,919.00 | 4,748.00 | 4,756.00 | 589,509 |
| 2021-09-29 | 4,819.00 | 4,894.00 | 4,816.00 | 4,884.00 | 957,982 |
| 2021-09-28 | 4,878.00 | 4,886.00 | 4,767.00 | 4,800.00 | 786,522 |
| 2021-09-27 | 4,810.00 | 4,908.00 | 4,810.00 | 4,877.00 | 1,168,275 |
| 2021-09-24 | 4,710.00 | 4,789.00 | 4,698.00 | 4,789.00 | 650,920 |
| 2021-09-23 | 4,754.00 | 4,791.00 | 4,703.00 | 4,730.00 | 946,359 |
| 2021-09-22 | 4,746.00 | 4,767.00 | 4,714.00 | 4,720.00 | 1,426,569 |
| 2021-09-21 | 4,636.00 | 4,729.00 | 4,618.00 | 4,699.00 | 788,792 |
| 2021-09-20 | 4,579.00 | 4,651.00 | 4,494.00 | 4,596.00 | 704,290 |
| 2021-09-17 | 4,669.00 | 4,738.00 | 4,581.00 | 4,650.00 | 1,604,793 |
| 2021-09-16 | 4,524.00 | 4,582.00 | 4,524.00 | 4,560.00 | 693,726 |
| 2021-09-15 | 4,612.00 | 4,618.00 | 4,486.00 | 4,494.00 | 543,224 |
| 2021-09-14 | 4,624.00 | 4,687.00 | 4,594.00 | 4,617.00 | 472,248 |
| 2021-09-13 | 4,572.00 | 4,611.00 | 4,535.00 | 4,611.00 | 287,073 |
| 2021-09-10 | 4,611.00 | 4,611.00 | 4,528.00 | 4,542.00 | 316,988 |
| 2021-09-09 | 4,504.00 | 4,597.00 | 4,444.00 | 4,597.00 | 673,784 |
| 2021-09-08 | 4,529.00 | 4,638.00 | 4,508.00 | 4,553.00 | 498,257 |
| 2021-09-07 | 4,612.00 | 4,618.00 | 4,542.00 | 4,563.00 | 541,490 |
| 2021-09-06 | 4,617.00 | 4,636.00 | 4,597.00 | 4,607.00 | 212,878 |
| 2021-09-03 | 4,669.00 | 4,686.00 | 4,584.00 | 4,589.00 | 634,958 |
| 2021-09-02 | 4,677.00 | 4,720.00 | 4,650.00 | 4,678.00 | 357,863 |
| 2021-09-01 | 4,689.00 | 4,712.00 | 4,661.00 | 4,661.00 | 423,237 |
| 2021-08-31 | 4,699.00 | 4,700.00 | 4,589.00 | 4,633.00 | 825,960 |
| 2021-08-30 | 4,601.00 | 4,601.00 | 4,601.00 | 4,601.00 | 0 |
| 2021-08-27 | 4,599.00 | 4,604.00 | 4,518.00 | 4,601.00 | 219,920 |
| 2021-08-26 | 4,589.00 | 4,610.00 | 4,536.00 | 4,554.00 | 193,306 |
| 2021-08-25 | 4,617.00 | 4,655.00 | 4,574.00 | 4,604.00 | 542,673 |
| 2021-08-24 | 4,514.00 | 4,601.00 | 4,493.00 | 4,601.00 | 629,161 |
| 2021-08-23 | 4,532.00 | 4,548.00 | 4,477.00 | 4,490.00 | 539,141 |
| 2021-08-20 | 4,486.00 | 4,505.00 | 4,412.00 | 4,472.00 | 331,363 |
| 2021-08-19 | 4,450.00 | 4,497.00 | 4,389.00 | 4,475.00 | 411,560 |
| 2021-08-18 | 4,516.00 | 4,519.00 | 4,456.00 | 4,512.00 | 300,029 |
| 2021-08-17 | 4,573.00 | 4,573.00 | 4,473.00 | 4,500.00 | 522,987 |
| 2021-08-16 | 4,578.00 | 4,599.00 | 4,537.00 | 4,587.00 | 462,100 |
| 2021-08-13 | 4,642.00 | 4,650.00 | 4,583.00 | 4,609.00 | 354,048 |
| 2021-08-12 | 4,746.00 | 4,776.00 | 4,630.00 | 4,649.00 | 457,257 |
| 2021-08-11 | 4,709.00 | 4,816.00 | 4,672.00 | 4,742.00 | 669,230 |
| 2021-08-10 | 4,770.00 | 4,820.00 | 4,565.00 | 4,705.00 | 873,888 |
| 2021-08-09 | 4,728.00 | 4,760.00 | 4,680.00 | 4,735.00 | 886,918 |
| 2021-08-06 | 4,869.00 | 4,869.00 | 4,713.00 | 4,735.00 | 799,848 |
| 2021-08-05 | 4,633.00 | 4,774.00 | 4,616.00 | 4,774.00 | 373,159 |
| 2021-08-04 | 4,678.00 | 4,715.00 | 4,615.00 | 4,654.00 | 727,155 |
| 2021-08-03 | 4,761.00 | 4,775.00 | 4,637.00 | 4,659.00 | 608,367 |
| 2021-08-02 | 4,804.00 | 4,853.00 | 4,769.00 | 4,769.00 | 243,538 |
| 2021-07-30 | 4,747.00 | 4,775.00 | 4,670.00 | 4,751.00 | 314,312 |
| 2021-07-29 | 4,839.00 | 4,839.00 | 4,723.00 | 4,810.00 | 714,475 |
| 2021-07-28 | 4,761.00 | 4,820.00 | 4,746.00 | 4,781.00 | 791,976 |
| 2021-07-27 | 4,746.00 | 4,773.00 | 4,705.00 | 4,718.00 | 693,690 |
| 2021-07-26 | 4,690.00 | 4,797.00 | 4,635.00 | 4,762.00 | 331,619 |
| 2021-07-23 | 4,762.00 | 4,807.00 | 4,742.00 | 4,753.00 | 276,860 |
| 2021-07-22 | 4,772.00 | 4,885.00 | 4,718.00 | 4,718.00 | 501,421 |
| 2021-07-21 | 4,664.00 | 4,792.00 | 4,637.00 | 4,751.00 | 540,753 |
| 2021-07-20 | 4,588.00 | 4,689.00 | 4,506.00 | 4,579.00 | 1,039,011 |
| 2021-07-19 | 4,633.00 | 4,650.00 | 4,492.00 | 4,537.00 | 636,632 |
| 2021-07-16 | 4,716.00 | 4,824.00 | 4,702.00 | 4,703.00 | 1,347,886 |
| 2021-07-15 | 4,686.00 | 4,716.00 | 4,626.00 | 4,626.00 | 509,054 |
| 2021-07-14 | 4,650.00 | 4,684.00 | 4,612.00 | 4,641.00 | 461,512 |
| 2021-07-13 | 4,716.00 | 4,741.00 | 4,671.00 | 4,677.00 | 238,749 |
| 2021-07-12 | 4,820.00 | 4,832.00 | 4,708.00 | 4,712.00 | 359,139 |
| 2021-07-09 | 4,753.00 | 4,845.00 | 4,753.00 | 4,823.00 | 287,023 |
| 2021-07-08 | 4,803.00 | 4,839.00 | 4,667.00 | 4,734.00 | 355,542 |
| 2021-07-07 | 4,917.00 | 4,936.00 | 4,847.00 | 4,858.00 | 418,563 |
| 2021-07-06 | 4,916.00 | 4,949.00 | 4,885.00 | 4,900.00 | 496,015 |
| 2021-07-05 | 4,913.00 | 4,952.00 | 4,864.00 | 4,929.00 | 261,603 |
| 2021-07-02 | 4,867.00 | 4,933.00 | 4,858.00 | 4,917.00 | 395,509 |
| 2021-07-01 | 4,853.00 | 4,922.00 | 4,832.00 | 4,876.00 | 287,907 |
| 2021-06-30 | 4,767.00 | 4,840.00 | 4,700.00 | 4,810.00 | 634,412 |
| 2021-06-29 | 4,823.00 | 4,883.00 | 4,775.00 | 4,784.00 | 569,415 |
| 2021-06-28 | 4,959.00 | 4,962.00 | 4,822.00 | 4,829.00 | 331,913 |
| 2021-06-25 | 5,052.00 | 5,060.00 | 4,919.00 | 4,980.00 | 366,626 |
| 2021-06-24 | 5,046.00 | 5,090.00 | 4,990.00 | 5,042.00 | 363,495 |
| 2021-06-23 | 5,068.00 | 5,074.00 | 4,966.00 | 5,006.00 | 192,634 |
| 2021-06-22 | 5,082.00 | 5,098.00 | 5,024.00 | 5,068.00 | 556,582 |
| 2021-06-21 | 5,012.00 | 5,070.00 | 4,938.00 | 5,064.00 | 228,272 |
| 2021-06-18 | 5,170.00 | 5,204.00 | 5,014.00 | 5,044.00 | 530,382 |
| 2021-06-17 | 5,094.00 | 5,212.00 | 5,076.00 | 5,170.00 | 358,846 |
| 2021-06-16 | 5,070.00 | 5,136.00 | 5,046.00 | 5,116.00 | 429,493 |
| 2021-06-15 | 5,076.00 | 5,076.00 | 5,002.00 | 5,042.00 | 526,073 |
| 2021-06-14 | 5,164.00 | 5,164.00 | 5,030.00 | 5,038.00 | 635,445 |
| 2021-06-11 | 5,106.00 | 5,158.00 | 5,064.00 | 5,120.00 | 362,886 |
| 2021-06-10 | 5,216.00 | 5,218.00 | 5,086.00 | 5,090.00 | 368,870 |
| 2021-06-09 | 5,170.00 | 5,254.00 | 5,150.00 | 5,210.00 | 436,505 |
| 2021-06-08 | 4,970.00 | 5,208.00 | 4,965.00 | 5,166.00 | 474,423 |
| 2021-06-07 | 4,981.00 | 5,002.00 | 4,941.00 | 4,974.00 | 249,752 |
| 2021-06-04 | 4,932.00 | 4,976.00 | 4,917.00 | 4,958.00 | 257,011 |
| 2021-06-03 | 5,036.00 | 5,058.00 | 4,904.00 | 4,931.00 | 297,295 |
| 2021-06-02 | 5,062.00 | 5,096.00 | 4,996.00 | 5,046.00 | 380,797 |
| 2021-06-01 | 4,994.00 | 5,048.00 | 4,971.00 | 5,048.00 | 522,049 |
| 2021-05-28 | 4,963.00 | 4,963.00 | 4,903.00 | 4,921.00 | 268,728 |
| 2021-05-27 | 4,949.00 | 5,020.00 | 4,931.00 | 4,931.00 | 1,002,226 |
| 2021-05-26 | 4,997.00 | 5,022.00 | 4,963.00 | 4,996.00 | 309,110 |
| 2021-05-25 | 4,944.00 | 5,000.00 | 4,911.00 | 4,967.00 | 357,503 |
| 2021-05-24 | 4,864.00 | 4,931.00 | 4,817.00 | 4,922.00 | 241,727 |
| 2021-05-21 | 4,838.00 | 4,870.00 | 4,799.00 | 4,824.00 | 280,547 |
| 2021-05-20 | 4,838.00 | 4,840.00 | 4,757.00 | 4,827.00 | 418,204 |
| 2021-05-19 | 4,830.00 | 4,830.00 | 4,726.00 | 4,781.00 | 419,344 |
| 2021-05-18 | 4,924.00 | 4,949.00 | 4,825.00 | 4,887.00 | 489,367 |
| 2021-05-17 | 4,996.00 | 5,006.00 | 4,876.00 | 4,876.00 | 292,329 |
| 2021-05-14 | 4,899.00 | 4,980.00 | 4,817.00 | 4,977.00 | 367,355 |
| 2021-05-13 | 4,755.00 | 4,829.00 | 4,650.00 | 4,816.00 | 393,216 |
| 2021-05-12 | 4,830.00 | 4,891.00 | 4,775.00 | 4,812.00 | 405,304 |
| 2021-05-11 | 4,890.00 | 4,910.00 | 4,754.00 | 4,829.00 | 543,544 |
| 2021-05-10 | 5,136.00 | 5,162.00 | 4,973.00 | 4,980.00 | 465,295 |
| 2021-05-07 | 5,078.00 | 5,118.00 | 5,020.00 | 5,116.00 | 637,988 |
| 2021-05-06 | 5,038.00 | 5,082.00 | 4,985.00 | 5,044.00 | 518,944 |
| 2021-05-05 | 5,066.00 | 5,152.00 | 5,060.00 | 5,082.00 | 297,086 |
| 2021-05-04 | 5,152.00 | 5,208.00 | 5,036.00 | 5,046.00 | 379,278 |
| 2021-04-30 | 5,176.00 | 5,230.00 | 5,130.00 | 5,152.00 | 296,899 |
| 2021-04-29 | 5,276.00 | 5,324.00 | 5,162.00 | 5,202.00 | 327,156 |
| 2021-04-28 | 5,212.00 | 5,302.00 | 5,202.00 | 5,218.00 | 248,587 |
| 2021-04-27 | 5,290.00 | 5,290.00 | 5,216.00 | 5,226.00 | 441,391 |
| 2021-04-26 | 5,180.00 | 5,280.00 | 5,098.00 | 5,266.00 | 256,589 |
| 2021-04-23 | 5,084.00 | 5,204.00 | 5,080.00 | 5,182.00 | 352,389 |
| 2021-04-22 | 5,082.00 | 5,120.00 | 5,006.00 | 5,106.00 | 314,841 |
| 2021-04-21 | 4,950.00 | 5,046.00 | 4,922.00 | 5,022.00 | 417,668 |
| 2021-04-20 | 5,142.00 | 5,162.00 | 4,952.00 | 4,952.00 | 473,996 |
| 2021-04-19 | 5,184.00 | 5,276.00 | 5,128.00 | 5,156.00 | 521,102 |
| 2021-04-16 | 5,206.00 | 5,296.00 | 5,188.00 | 5,214.00 | 434,727 |
| 2021-04-15 | 5,290.00 | 5,332.00 | 5,176.00 | 5,214.00 | 317,289 |
| 2021-04-14 | 5,116.00 | 5,282.00 | 5,090.00 | 5,250.00 | 475,155 |
| 2021-04-13 | 5,116.00 | 5,116.00 | 5,010.00 | 5,108.00 | 345,294 |
| 2021-04-12 | 5,162.00 | 5,200.00 | 5,092.00 | 5,124.00 | 405,046 |
| 2021-04-09 | 5,186.00 | 5,214.00 | 5,126.00 | 5,162.00 | 358,351 |
| 2021-04-08 | 5,146.00 | 5,196.00 | 5,084.00 | 5,162.00 | 279,531 |
| 2021-04-07 | 5,156.00 | 5,226.00 | 5,156.00 | 5,180.00 | 313,636 |
| 2021-04-06 | 5,096.00 | 5,176.00 | 5,088.00 | 5,146.00 | 374,300 |
| 2021-04-01 | 5,010.00 | 5,070.00 | 4,980.00 | 5,044.00 | 396,710 |
| 2021-03-31 | 5,002.00 | 5,048.00 | 4,975.00 | 4,975.00 | 481,987 |
| 2021-03-30 | 4,957.00 | 5,040.00 | 4,943.00 | 5,010.00 | 381,584 |
| 2021-03-29 | 4,952.00 | 4,961.00 | 4,900.00 | 4,942.00 | 307,527 |
| 2021-03-26 | 5,000.00 | 5,036.00 | 4,930.00 | 4,959.00 | 429,898 |
| 2021-03-25 | 4,896.00 | 4,964.00 | 4,818.00 | 4,959.00 | 522,787 |
| 2021-03-24 | 4,818.00 | 4,960.00 | 4,781.00 | 4,940.00 | 714,889 |
| 2021-03-23 | 4,912.00 | 4,934.00 | 4,852.00 | 4,886.00 | 583,319 |
| 2021-03-22 | 4,955.00 | 4,976.00 | 4,834.00 | 4,972.00 | 494,958 |
| 2021-03-19 | 5,046.00 | 5,074.00 | 4,951.00 | 4,993.00 | 1,158,533 |
| 2021-03-18 | 5,180.00 | 5,180.00 | 5,060.00 | 5,102.00 | 443,543 |
| 2021-03-17 | 5,200.00 | 5,204.00 | 5,124.00 | 5,150.00 | 417,750 |
| 2021-03-16 | 5,154.00 | 5,232.00 | 5,154.00 | 5,218.00 | 466,549 |
| 2021-03-15 | 5,198.00 | 5,258.00 | 5,142.00 | 5,178.00 | 495,227 |
| 2021-03-12 | 5,128.00 | 5,182.00 | 5,070.00 | 5,160.00 | 278,795 |
| 2021-03-11 | 5,166.00 | 5,214.00 | 5,050.00 | 5,166.00 | 320,899 |
| 2021-03-10 | 5,164.00 | 5,260.00 | 5,128.00 | 5,158.00 | 465,026 |
| 2021-03-09 | 5,106.00 | 5,212.00 | 5,088.00 | 5,198.00 | 437,696 |
| 2021-03-08 | 4,897.00 | 5,116.00 | 4,883.00 | 5,108.00 | 460,765 |
| 2021-03-05 | 4,954.00 | 5,008.00 | 4,841.00 | 4,841.00 | 470,792 |
| 2021-03-04 | 5,002.00 | 5,082.00 | 4,956.00 | 5,026.00 | 860,274 |
| 2021-03-03 | 5,114.00 | 5,156.00 | 5,080.00 | 5,134.00 | 446,305 |
| 2021-03-02 | 5,064.00 | 5,104.00 | 5,032.00 | 5,048.00 | 351,907 |
| 2021-03-01 | 5,018.00 | 5,110.00 | 4,975.00 | 5,074.00 | 479,327 |
| 2021-02-26 | 5,062.00 | 5,094.00 | 4,968.00 | 5,002.00 | 729,119 |
| 2021-02-25 | 5,142.00 | 5,244.00 | 5,122.00 | 5,122.00 | 490,102 |
| 2021-02-24 | 5,166.00 | 5,222.00 | 5,040.00 | 5,150.00 | 817,797 |
| 2021-02-23 | 5,284.00 | 5,568.00 | 5,186.00 | 5,226.00 | 732,579 |
| 2021-02-22 | 5,014.00 | 5,316.00 | 4,997.00 | 5,312.00 | 796,413 |
| 2021-02-19 | 5,042.00 | 5,148.00 | 5,032.00 | 5,110.00 | 542,676 |
| 2021-02-18 | 5,000.00 | 5,056.00 | 4,961.00 | 4,985.00 | 462,816 |
| 2021-02-17 | 5,140.00 | 5,170.00 | 4,956.00 | 5,006.00 | 311,660 |
| 2021-02-16 | 5,126.00 | 5,162.00 | 5,076.00 | 5,146.00 | 291,385 |
| 2021-02-15 | 4,914.00 | 5,146.00 | 4,914.00 | 5,124.00 | 334,741 |
| 2021-02-12 | 4,899.00 | 4,918.00 | 4,825.00 | 4,895.00 | 242,037 |
| 2021-02-11 | 4,887.00 | 4,937.00 | 4,849.00 | 4,925.00 | 355,583 |
| 2021-02-10 | 5,040.00 | 5,040.00 | 4,858.00 | 4,892.00 | 1,441,237 |
| 2021-02-09 | 5,002.00 | 5,092.00 | 4,977.00 | 4,981.00 | 450,470 |
| 2021-02-08 | 5,052.00 | 5,114.00 | 5,016.00 | 5,026.00 | 607,636 |
| 2021-02-05 | 4,975.00 | 5,106.00 | 4,959.00 | 5,076.00 | 560,330 |
| 2021-02-04 | 4,835.00 | 5,020.00 | 4,834.00 | 4,985.00 | 490,042 |
| 2021-02-03 | 4,953.00 | 4,984.00 | 4,846.00 | 4,848.00 | 458,123 |
| 2021-02-02 | 4,591.00 | 4,897.00 | 4,591.00 | 4,876.00 | 586,940 |
| 2021-02-01 | 4,511.00 | 4,629.00 | 4,439.00 | 4,607.00 | 336,453 |
| 2021-01-29 | 4,594.00 | 4,627.00 | 4,461.00 | 4,521.00 | 1,024,391 |
| 2021-01-28 | 4,520.00 | 4,675.00 | 4,500.00 | 4,615.00 | 428,836 |
| 2021-01-27 | 4,590.00 | 4,662.00 | 4,506.00 | 4,585.00 | 691,246 |
| 2021-01-26 | 4,510.00 | 4,645.00 | 4,493.00 | 4,582.00 | 590,053 |
| 2021-01-25 | 4,733.00 | 4,739.00 | 4,495.00 | 4,562.00 | 534,638 |
| 2021-01-22 | 4,839.00 | 4,845.00 | 4,679.00 | 4,747.00 | 366,444 |
| 2021-01-21 | 4,830.00 | 4,896.00 | 4,808.00 | 4,825.00 | 311,681 |
| 2021-01-20 | 4,854.00 | 4,888.00 | 4,815.00 | 4,826.00 | 369,317 |
| 2021-01-19 | 4,824.00 | 4,916.00 | 4,798.00 | 4,858.00 | 497,878 |
| 2021-01-18 | 4,839.00 | 4,865.00 | 4,769.00 | 4,788.00 | 142,889 |
| 2021-01-15 | 4,838.00 | 4,914.00 | 4,818.00 | 4,848.00 | 392,283 |
| 2021-01-14 | 4,865.00 | 4,913.00 | 4,826.00 | 4,890.00 | 419,052 |
| 2021-01-13 | 4,900.00 | 4,900.00 | 4,826.00 | 4,849.00 | 594,675 |
| 2021-01-12 | 4,767.00 | 4,891.00 | 4,756.00 | 4,876.00 | 361,404 |
| 2021-01-11 | 4,843.00 | 4,843.00 | 4,739.00 | 4,739.00 | 315,564 |
| 2021-01-08 | 4,810.00 | 4,906.00 | 4,768.00 | 4,816.00 | 760,397 |
| 2021-01-07 | 4,849.00 | 4,849.00 | 4,646.00 | 4,762.00 | 402,921 |
| 2021-01-06 | 4,782.00 | 4,886.00 | 4,732.00 | 4,814.00 | 636,621 |
| 2021-01-05 | 4,621.00 | 4,753.00 | 4,619.00 | 4,732.00 | 295,748 |
| 2021-01-04 | 4,780.00 | 4,818.00 | 4,644.00 | 4,669.00 | 1,097,610 |
| 2020-12-31 | 4,690.00 | 4,710.00 | 4,660.00 | 4,690.00 | 130,923 |
| 2020-12-30 | 4,752.00 | 4,823.00 | 4,752.00 | 4,757.00 | 186,788 |
| 2020-12-29 | 4,721.00 | 4,862.00 | 4,628.00 | 4,771.00 | 350,202 |
| 2020-12-24 | 4,689.00 | 4,730.00 | 4,616.00 | 4,627.00 | 88,348 |
| 2020-12-23 | 4,586.00 | 4,699.00 | 4,577.00 | 4,687.00 | 305,923 |
| 2020-12-22 | 4,585.00 | 4,651.00 | 4,534.00 | 4,586.00 | 312,300 |
| 2020-12-21 | 4,525.00 | 4,610.00 | 4,427.00 | 4,600.00 | 526,641 |
| 2020-12-18 | 4,646.00 | 4,743.00 | 4,616.00 | 4,647.00 | 602,487 |
| 2020-12-17 | 4,705.00 | 4,721.00 | 4,643.00 | 4,659.00 | 333,259 |
| 2020-12-16 | 4,752.00 | 4,801.00 | 4,644.00 | 4,670.00 | 660,992 |
| 2020-12-15 | 4,692.00 | 4,736.00 | 4,631.00 | 4,720.00 | 1,041,801 |
| 2020-12-14 | 4,806.00 | 4,827.00 | 4,679.00 | 4,679.00 | 1,057,613 |
| 2020-12-11 | 4,801.00 | 4,865.00 | 4,735.00 | 4,778.00 | 505,878 |
| 2020-12-10 | 4,795.00 | 4,817.00 | 4,715.00 | 4,784.00 | 443,099 |
| 2020-12-09 | 4,784.00 | 4,854.00 | 4,750.00 | 4,771.00 | 322,679 |
| 2020-12-08 | 4,840.00 | 4,900.00 | 4,749.00 | 4,776.00 | 624,449 |
| 2020-12-07 | 4,985.00 | 5,014.00 | 4,915.00 | 4,953.00 | 527,391 |
| 2020-12-04 | 4,887.00 | 5,012.00 | 4,855.00 | 4,978.00 | 622,321 |
| 2020-12-03 | 4,717.00 | 4,880.00 | 4,717.00 | 4,879.00 | 768,362 |
| 2020-12-02 | 4,740.00 | 4,767.00 | 4,700.00 | 4,753.00 | 541,877 |
| 2020-12-01 | 4,671.00 | 4,774.00 | 4,632.00 | 4,753.00 | 612,927 |
| 2020-11-30 | 4,733.00 | 4,755.00 | 4,643.00 | 4,643.00 | 1,052,090 |
| 2020-11-27 | 4,737.00 | 4,814.00 | 4,637.00 | 4,773.00 | 1,055,378 |
| 2020-11-26 | 4,756.00 | 4,804.00 | 4,700.00 | 4,769.00 | 431,043 |
| 2020-11-25 | 4,712.00 | 4,775.00 | 4,690.00 | 4,720.00 | 516,725 |
| 2020-11-24 | 4,618.00 | 4,815.00 | 4,602.00 | 4,696.00 | 741,572 |
| 2020-11-23 | 4,508.00 | 4,586.00 | 4,508.00 | 4,567.00 | 612,686 |
| 2020-11-20 | 4,536.00 | 4,554.00 | 4,484.00 | 4,494.00 | 312,120 |
| 2020-11-19 | 4,531.00 | 4,575.00 | 4,456.00 | 4,482.00 | 536,154 |
| 2020-11-18 | 4,604.00 | 4,648.00 | 4,577.00 | 4,613.00 | 506,918 |
| 2020-11-17 | 4,680.00 | 4,705.00 | 4,602.00 | 4,630.00 | 721,074 |
| 2020-11-16 | 4,507.00 | 4,860.00 | 4,481.00 | 4,710.00 | 1,235,935 |
| 2020-11-13 | 4,419.00 | 4,484.00 | 4,368.00 | 4,477.00 | 1,484,340 |
| 2020-11-12 | 4,450.00 | 4,631.00 | 4,425.00 | 4,499.00 | 1,024,551 |
| 2020-11-11 | 4,540.00 | 4,707.00 | 4,398.00 | 4,504.00 | 1,016,468 |
| 2020-11-10 | 4,603.00 | 4,765.00 | 4,548.00 | 4,627.00 | 1,191,553 |
| 2020-11-09 | 4,221.00 | 4,891.00 | 4,195.00 | 4,681.00 | 2,105,602 |
| 2020-11-06 | 4,208.00 | 4,266.00 | 4,084.00 | 4,181.00 | 933,479 |
| 2020-11-05 | 4,113.00 | 4,247.00 | 4,049.00 | 4,229.00 | 1,410,054 |
| 2020-11-04 | 3,991.00 | 4,095.00 | 3,774.00 | 4,081.00 | 777,243 |
| 2020-11-03 | 3,973.00 | 4,047.00 | 3,933.00 | 3,992.00 | 489,139 |
| 2020-11-02 | 3,905.00 | 3,980.00 | 3,868.00 | 3,932.00 | 436,412 |
| 2020-10-30 | 3,875.00 | 3,936.00 | 3,836.00 | 3,916.00 | 434,938 |
| 2020-10-29 | 3,839.00 | 3,958.00 | 3,789.00 | 3,910.00 | 575,053 |
| 2020-10-28 | 3,853.00 | 3,915.00 | 3,697.00 | 3,870.00 | 704,265 |
| 2020-10-27 | 4,021.00 | 4,033.00 | 3,874.00 | 3,938.00 | 627,395 |
| 2020-10-26 | 4,092.00 | 4,174.00 | 4,026.00 | 4,033.00 | 707,159 |
| 2020-10-23 | 4,250.00 | 4,309.00 | 4,148.00 | 4,201.00 | 956,819 |
| 2020-10-22 | 4,206.00 | 4,278.00 | 4,120.00 | 4,263.00 | 846,228 |
| 2020-10-21 | 4,356.00 | 4,356.00 | 4,225.00 | 4,236.00 | 986,820 |
| 2020-10-20 | 4,150.00 | 4,340.00 | 4,145.00 | 4,330.00 | 676,391 |
| 2020-10-16 | 4,143.00 | 4,209.00 | 4,108.00 | 4,174.00 | 554,124 |
| 2020-10-15 | 4,165.00 | 4,165.00 | 4,063.00 | 4,098.00 | 589,553 |
| 2020-10-14 | 4,302.00 | 4,302.00 | 4,160.00 | 4,229.00 | 584,675 |
| 2020-10-13 | 4,242.00 | 4,262.00 | 4,172.00 | 4,261.00 | 370,761 |
| 2020-10-12 | 4,339.00 | 4,342.00 | 4,251.00 | 4,277.00 | 291,976 |
| 2020-10-09 | 4,301.00 | 4,361.00 | 4,301.00 | 4,339.00 | 1,505,988 |
| 2020-10-08 | 4,400.00 | 4,409.00 | 4,260.00 | 4,281.00 | 430,906 |
| 2020-10-07 | 4,281.00 | 4,415.00 | 4,261.00 | 4,352.00 | 389,453 |
| 2020-10-06 | 4,097.00 | 4,323.00 | 4,067.00 | 4,307.00 | 1,886,812 |
| 2020-10-05 | 4,054.00 | 4,139.00 | 4,028.00 | 4,078.00 | 519,910 |
| 2020-10-02 | 3,916.00 | 4,015.00 | 3,863.00 | 4,002.00 | 549,524 |
| 2020-10-01 | 4,051.00 | 4,082.00 | 3,939.00 | 3,980.00 | 1,130,191 |
| 2020-09-30 | 4,043.00 | 4,130.00 | 3,989.00 | 4,094.00 | 622,021 |
| 2020-09-29 | 4,107.00 | 4,152.00 | 4,043.00 | 4,102.00 | 1,229,611 |
| 2020-09-28 | 3,986.00 | 4,140.00 | 3,967.00 | 4,140.00 | 714,348 |
| 2020-09-25 | 4,000.00 | 4,000.00 | 3,820.00 | 3,932.00 | 732,156 |
| 2020-09-24 | 3,963.00 | 4,021.00 | 3,900.00 | 3,968.00 | 865,889 |
| 2020-09-23 | 3,997.00 | 4,075.00 | 3,911.00 | 4,001.00 | 723,396 |
| 2020-09-22 | 3,974.00 | 3,975.00 | 3,880.00 | 3,906.00 | 507,692 |
| 2020-09-21 | 4,036.00 | 4,090.00 | 3,901.00 | 3,940.00 | 566,981 |
| 2020-09-18 | 4,298.00 | 4,299.00 | 4,052.00 | 4,137.00 | 1,274,221 |
| 2020-09-17 | 4,344.00 | 4,392.00 | 4,302.00 | 4,331.00 | 596,931 |
| 2020-09-16 | 4,412.00 | 4,412.00 | 4,333.00 | 4,389.00 | 572,555 |
| 2020-09-15 | 4,455.00 | 4,505.00 | 4,399.00 | 4,429.00 | 466,178 |
| 2020-09-14 | 4,416.00 | 4,422.00 | 4,325.00 | 4,422.00 | 470,837 |
| 2020-09-11 | 4,375.00 | 4,429.00 | 4,313.00 | 4,363.00 | 317,735 |
| 2020-09-10 | 4,368.00 | 4,486.00 | 4,351.00 | 4,387.50 | 393,353 |
| 2020-09-09 | 4,441.00 | 4,457.00 | 4,318.00 | 4,387.50 | 759,448 |
| 2020-09-08 | 4,525.00 | 4,550.00 | 4,369.00 | 4,463.50 | 760,792 |
| 2020-09-07 | 4,473.00 | 4,518.00 | 4,451.00 | 4,487.50 | 171,838 |
| 2020-09-04 | 4,386.00 | 4,543.00 | 4,371.00 | 4,425.00 | 579,375 |
| 2020-09-03 | 4,485.00 | 4,609.00 | 4,411.00 | 4,416.50 | 585,238 |
| 2020-09-02 | 4,391.00 | 4,523.00 | 4,357.00 | 4,475.00 | 446,221 |
| 2020-09-01 | 4,382.00 | 4,400.00 | 4,252.00 | 4,345.00 | 619,650 |
| 2020-08-28 | 4,430.00 | 4,468.00 | 4,386.00 | 4,408.50 | 567,947 |
| 2020-08-27 | 4,365.00 | 4,476.00 | 4,337.00 | 4,447.00 | 424,925 |
| 2020-08-26 | 4,437.00 | 4,543.00 | 4,360.00 | 4,375.00 | 1,109,016 |
| 2020-08-25 | 4,348.00 | 4,478.00 | 4,330.00 | 4,438.50 | 824,383 |
| 2020-08-24 | 4,300.00 | 4,332.00 | 4,206.00 | 4,305.00 | 619,025 |
| 2020-08-21 | 4,050.00 | 4,302.00 | 4,029.00 | 4,294.50 | 1,262,883 |
| 2020-08-20 | 4,070.00 | 4,120.00 | 3,985.00 | 4,029.50 | 815,919 |
| 2020-08-19 | 3,943.00 | 3,996.00 | 3,902.00 | 3,983.50 | 307,070 |
| 2020-08-18 | 4,030.00 | 4,067.00 | 3,898.00 | 3,920.00 | 703,298 |
| 2020-08-17 | 4,089.00 | 4,172.00 | 4,016.00 | 4,066.50 | 2,238,810 |
| 2020-08-14 | 4,275.00 | 4,275.00 | 4,056.00 | 4,164.50 | 513,902 |
| 2020-08-13 | 4,181.00 | 4,264.00 | 4,145.00 | 4,220.00 | 528,025 |
| 2020-08-12 | 4,203.00 | 4,270.00 | 4,124.00 | 4,190.50 | 620,083 |
| 2020-08-11 | 3,925.00 | 4,299.00 | 3,925.00 | 4,191.00 | 730,977 |
| 2020-08-10 | 3,941.00 | 4,019.00 | 3,919.00 | 3,997.00 | 601,189 |
| 2020-08-07 | 3,881.00 | 3,919.00 | 3,859.00 | 3,892.00 | 470,330 |
| 2020-08-06 | 3,830.00 | 3,885.00 | 3,783.00 | 3,868.50 | 321,817 |
| 2020-08-05 | 3,724.00 | 3,854.00 | 3,669.00 | 3,851.00 | 464,420 |
| 2020-08-04 | 3,626.00 | 3,714.00 | 3,579.00 | 3,706.00 | 505,367 |
| 2020-08-03 | 3,541.00 | 3,625.00 | 3,445.00 | 3,604.00 | 379,370 |
| 2020-07-31 | 3,621.00 | 3,645.00 | 3,533.00 | 3,539.50 | 280,040 |
| 2020-07-30 | 3,644.00 | 3,665.00 | 3,560.00 | 3,633.00 | 139,334 |
| 2020-07-29 | 3,660.00 | 3,677.00 | 3,612.00 | 3,633.00 | 328,750 |
| 2020-07-28 | 3,617.00 | 3,668.00 | 3,603.00 | 3,666.00 | 273,380 |
| 2020-07-27 | 3,758.00 | 3,758.00 | 3,610.00 | 3,627.00 | 356,407 |
| 2020-07-24 | 3,742.00 | 3,831.00 | 3,707.00 | 3,766.00 | 350,349 |
| 2020-07-23 | 3,865.00 | 3,875.00 | 3,770.00 | 3,793.00 | 331,715 |
| 2020-07-22 | 3,891.00 | 3,926.00 | 3,835.00 | 3,855.50 | 418,238 |
| 2020-07-21 | 3,802.00 | 3,900.00 | 3,785.00 | 3,878.50 | 813,284 |
| 2020-07-20 | 3,820.00 | 3,893.00 | 3,731.00 | 3,875.00 | 256,193 |
| 2020-07-17 | 3,948.00 | 3,952.00 | 3,837.00 | 3,875.00 | 387,704 |
| 2020-07-16 | 3,962.00 | 4,066.00 | 3,925.00 | 3,936.50 | 754,588 |
| 2020-07-15 | 3,812.00 | 4,006.00 | 3,809.00 | 3,955.50 | 787,724 |
| 2020-07-14 | 3,806.00 | 3,838.00 | 3,710.00 | 3,764.00 | 638,502 |
| 2020-07-13 | 3,846.00 | 3,933.00 | 3,845.00 | 3,901.50 | 581,435 |
| 2020-07-10 | 3,681.00 | 3,778.00 | 3,668.00 | 3,760.50 | 798,520 |
| 2020-07-09 | 3,852.00 | 3,871.00 | 3,720.00 | 3,748.00 | 784,029 |
| 2020-07-08 | 3,794.00 | 3,957.00 | 3,775.00 | 3,812.50 | 973,269 |
| 2020-07-07 | 3,820.00 | 3,852.00 | 3,778.00 | 3,837.50 | 1,035,470 |
| 2020-07-06 | 3,769.00 | 3,861.00 | 3,768.00 | 3,837.50 | 487,314 |
| 2020-07-03 | 3,701.00 | 3,772.00 | 3,653.00 | 3,718.50 | 646,950 |
| 2020-07-02 | 3,688.00 | 3,820.00 | 3,650.00 | 3,729.00 | 828,245 |
| 2020-07-01 | 3,579.00 | 3,683.00 | 3,475.00 | 3,638.00 | 824,069 |
| 2020-06-30 | 3,678.00 | 3,678.00 | 3,493.00 | 3,654.00 | 630,428 |
| 2020-06-29 | 3,587.00 | 3,684.00 | 3,551.00 | 3,617.00 | 431,188 |
| 2020-06-26 | 3,646.00 | 3,715.00 | 3,594.00 | 3,575.50 | 215,442 |
| 2020-06-25 | 3,516.00 | 3,618.00 | 3,489.00 | 3,655.50 | 296,980 |
| 2020-06-24 | 3,832.00 | 3,922.00 | 3,672.00 | 3,844.50 | 260,417 |
| 2020-06-23 | 3,904.00 | 3,996.00 | 3,806.00 | 3,844.50 | 752,243 |
| 2020-06-22 | 3,925.00 | 3,976.00 | 3,834.00 | 3,862.00 | 558,808 |
| 2020-06-19 | 4,023.00 | 4,064.00 | 3,969.00 | 3,997.50 | 547,704 |
| 2020-06-18 | 3,876.00 | 4,015.00 | 3,831.00 | 3,970.50 | 613,842 |
| 2020-06-17 | 3,919.00 | 4,014.00 | 3,845.00 | 3,922.00 | 237,153 |
| 2020-06-16 | 3,990.00 | 4,046.00 | 3,843.00 | 3,922.00 | 268,611 |
| 2020-06-15 | 3,718.00 | 3,833.00 | 3,680.00 | 3,816.00 | 379,964 |
| 2020-06-12 | 3,745.00 | 4,012.00 | 3,702.00 | 3,856.50 | 411,660 |
| 2020-06-11 | 3,930.00 | 3,967.00 | 3,772.00 | 3,795.00 | 701,013 |
| 2020-06-10 | 4,188.00 | 4,344.00 | 3,983.00 | 4,034.00 | 887,392 |
| 2020-06-09 | 4,336.00 | 4,336.00 | 4,150.00 | 4,210.50 | 809,438 |
| 2020-06-08 | 4,274.00 | 4,410.00 | 4,226.00 | 4,326.00 | 866,323 |
| 2020-06-05 | 4,184.00 | 4,340.00 | 4,157.00 | 4,323.00 | 740,698 |
| 2020-06-04 | 4,143.00 | 4,213.00 | 4,001.00 | 4,095.50 | 754,827 |
| 2020-06-03 | 4,116.00 | 4,211.00 | 4,026.00 | 4,186.00 | 1,206,171 |
| 2020-06-02 | 4,031.00 | 4,254.00 | 3,954.00 | 4,036.00 | 752,770 |
| 2020-06-01 | 3,880.00 | 3,991.00 | 3,812.00 | 3,981.50 | 420,352 |
| 2020-05-29 | 4,000.00 | 4,018.00 | 3,839.00 | 4,100.50 | 421,795 |
| 2020-05-28 | 4,151.00 | 4,300.00 | 4,050.00 | 4,100.50 | 891,483 |
| 2020-05-27 | 4,045.00 | 4,290.00 | 4,028.00 | 4,009.50 | 801,680 |
| 2020-05-26 | 3,910.00 | 4,210.00 | 3,903.00 | 4,009.50 | 1,468,315 |
| 2020-05-22 | 3,521.00 | 3,699.00 | 3,445.00 | 3,564.00 | 438,392 |
| 2020-05-21 | 3,561.00 | 3,663.00 | 3,435.00 | 3,564.00 | 774,034 |
| 2020-05-20 | 3,611.00 | 3,665.00 | 3,488.00 | 3,628.50 | 699,321 |
| 2020-05-19 | 3,600.00 | 3,669.00 | 3,524.00 | 3,661.00 | 843,406 |
| 2020-05-18 | 3,306.00 | 3,558.00 | 3,279.00 | 3,554.50 | 586,986 |
| 2020-05-15 | 3,200.00 | 3,336.00 | 3,135.00 | 3,243.00 | 770,031 |
| 2020-05-14 | 3,092.00 | 3,190.00 | 2,989.00 | 3,133.00 | 1,048,547 |
| 2020-05-13 | 3,347.00 | 3,379.00 | 3,142.00 | 3,157.00 | 987,711 |
| 2020-05-12 | 3,504.00 | 3,548.00 | 3,423.00 | 3,451.50 | 729,833 |
| 2020-05-11 | 3,681.00 | 3,722.00 | 3,445.00 | 3,502.00 | 511,321 |
| 2020-05-07 | 3,505.00 | 3,616.00 | 3,400.00 | 3,599.00 | 985,444 |
| 2020-05-06 | 3,491.00 | 3,525.00 | 3,423.00 | 3,444.00 | 956,571 |
| 2020-05-05 | 3,453.00 | 3,554.00 | 3,419.00 | 3,544.50 | 824,346 |
| 2020-05-04 | 3,514.00 | 3,514.00 | 3,220.00 | 3,377.00 | 671,361 |
| 2020-05-01 | 3,562.00 | 3,592.00 | 3,433.00 | 3,531.50 | 366,902 |
| 2020-04-30 | 3,990.00 | 4,040.00 | 3,587.00 | 3,966.50 | 516,829 |
| 2020-04-29 | 3,680.00 | 3,979.00 | 3,622.00 | 3,966.50 | 462,006 |
| 2020-04-28 | 3,629.00 | 3,691.00 | 3,522.00 | 3,593.00 | 406,793 |
| 2020-04-27 | 3,449.00 | 3,605.00 | 3,449.00 | 3,593.00 | 657,470 |
| 2020-04-24 | 3,458.00 | 3,466.00 | 3,350.00 | 3,367.00 | 601,971 |
| 2020-04-23 | 3,460.00 | 3,509.00 | 3,382.00 | 3,493.50 | 464,731 |
| 2020-04-22 | 3,469.00 | 3,514.00 | 3,438.00 | 3,430.00 | 242,401 |
| 2020-04-21 | 3,476.00 | 3,538.00 | 3,417.00 | 3,430.00 | 686,908 |
| 2020-04-20 | 3,563.00 | 3,609.00 | 3,468.00 | 3,539.50 | 920,116 |
| 2020-04-17 | 3,438.00 | 3,591.00 | 3,382.00 | 3,531.50 | 1,055,687 |
| 2020-04-16 | 3,321.00 | 3,384.00 | 3,181.00 | 3,228.00 | 827,362 |
| 2020-04-15 | 3,407.00 | 3,407.00 | 3,159.00 | 3,276.50 | 683,808 |
| 2020-04-14 | 3,701.00 | 3,739.00 | 3,416.00 | 3,703.00 | 512,246 |
| 2020-04-09 | 3,571.00 | 3,780.00 | 3,555.00 | 3,703.00 | 1,148,021 |
| 2020-04-08 | 3,383.00 | 3,519.00 | 3,304.00 | 3,502.50 | 1,585,651 |
| 2020-04-07 | 3,291.00 | 3,707.00 | 3,287.00 | 3,164.50 | 747,644 |
| 2020-04-06 | 2,935.00 | 3,255.00 | 2,896.00 | 2,836.00 | 623,989 |
| 2020-04-03 | 3,014.00 | 3,062.00 | 2,959.00 | 3,000.00 | 101,806 |
| 2020-04-03 | 3,014.00 | 3,062.00 | 2,819.00 | 2,836.00 | 1,112,750 |
| 2020-04-02 | 3,109.00 | 3,291.00 | 2,971.00 | 3,000.00 | 1,370,714 |
| 2020-04-02 | 3,109.00 | 3,291.00 | 2,971.00 | 3,162.50 | 545,141 |
| 2020-04-01 | 3,250.00 | 3,499.00 | 3,144.00 | 3,152.00 | 1,265,874 |
| 2020-04-01 | 3,250.00 | 3,499.00 | 3,144.00 | 3,516.50 | 731,367 |
| 2020-03-31 | 3,436.00 | 3,600.50 | 3,398.00 | 3,404.75 | 513,227 |
| 2020-03-30 | 3,487.50 | 3,487.50 | 3,206.50 | 3,436.50 | 478,586 |
| 2020-03-27 | 3,550.00 | 3,667.50 | 3,345.00 | 3,765.25 | 1,257,727 |
| 2020-03-26 | 3,334.50 | 3,581.50 | 3,263.50 | 3,391.25 | 291,962 |
| 2020-03-25 | 3,068.50 | 3,601.00 | 2,991.00 | 2,987.25 | 702,074 |
| 2020-03-24 | 2,735.00 | 2,907.00 | 2,698.00 | 2,601.50 | 589,186 |
| 2020-03-23 | 2,500.00 | 2,728.50 | 2,500.00 | 2,737.25 | 428,736 |
| 2020-03-20 | 2,498.50 | 2,940.00 | 2,467.50 | 2,387.00 | 774,076 |
| 2020-03-19 | 2,591.00 | 2,597.50 | 2,161.00 | 2,617.50 | 1,588,400 |
| 2020-03-18 | 2,876.00 | 2,969.00 | 2,700.50 | 2,918.75 | 642,014 |
| 2020-03-17 | 3,024.50 | 3,053.00 | 2,745.50 | 2,955.50 | 1,286,133 |
| 2020-03-16 | 3,193.00 | 3,193.50 | 2,809.00 | 3,349.75 | 489,609 |
| 2020-03-13 | 3,446.50 | 3,595.50 | 3,324.00 | 3,352.25 | 897,680 |
| 2020-03-12 | 3,548.50 | 3,559.50 | 3,382.00 | 3,735.50 | 406,836 |
| 2020-03-11 | 3,925.50 | 3,926.00 | 3,721.00 | 3,858.50 | 703,725 |
| 2020-03-10 | 3,893.00 | 4,069.00 | 3,759.50 | 3,864.25 | 852,553 |
| 2020-03-09 | 3,700.00 | 3,946.50 | 3,682.00 | 4,043.50 | 1,580,000 |
| 2020-03-06 | 3,963.00 | 4,059.50 | 3,770.00 | 4,043.50 | 1,745,089 |
| 2020-03-05 | 4,216.50 | 4,240.50 | 4,066.00 | 4,224.25 | 497,721 |
| 2020-03-04 | 4,250.00 | 4,328.50 | 4,186.00 | 4,255.50 | 418,080 |
| 2020-03-03 | 4,330.00 | 4,418.50 | 4,279.00 | 4,275.50 | 503,665 |
| 2020-03-02 | 4,390.00 | 4,465.50 | 4,165.50 | 4,299.25 | 1,371,312 |
| 2020-02-28 | 4,223.00 | 4,360.50 | 4,190.00 | 4,421.25 | 1,361,213 |
| 2020-02-27 | 4,417.50 | 4,498.00 | 4,333.50 | 4,543.25 | 842,923 |
| 2020-02-26 | 4,520.00 | 4,548.50 | 4,405.50 | 4,593.50 | 497,755 |
| 2020-02-25 | 4,761.00 | 4,795.50 | 4,596.00 | 4,738.00 | 432,785 |
| 2020-02-24 | 4,884.00 | 4,894.00 | 4,695.50 | 5,029.00 | 648,247 |
| 2020-02-21 | 5,051.00 | 5,093.00 | 5,004.00 | 5,029.00 | 588,174 |
| 2020-02-20 | 5,090.00 | 5,147.00 | 5,085.00 | 5,120.00 | 785,351 |
| 2020-02-19 | 4,947.00 | 5,080.00 | 4,863.50 | 5,062.50 | 891,814 |
| 2020-02-18 | 4,726.00 | 4,966.50 | 4,726.00 | 4,902.25 | 785,734 |
| 2020-02-17 | 4,883.00 | 4,883.00 | 4,787.00 | 4,816.50 | 471,352 |
| 2020-02-14 | 4,835.00 | 4,872.50 | 4,779.00 | 4,788.00 | 554,016 |
| 2020-02-13 | 4,889.00 | 4,889.00 | 4,779.50 | 4,819.25 | 583,442 |
| 2020-02-12 | 4,827.50 | 4,894.00 | 4,807.00 | 4,876.75 | 605,123 |
| 2020-02-11 | 4,751.00 | 4,852.00 | 4,751.00 | 4,839.50 | 437,816 |
| 2020-02-10 | 4,745.50 | 4,782.50 | 4,721.50 | 4,739.25 | 277,460 |
| 2020-02-07 | 4,886.00 | 4,903.50 | 4,768.00 | 4,799.50 | 408,046 |
| 2020-02-06 | 4,979.50 | 5,001.00 | 4,869.50 | 4,918.00 | 442,654 |
| 2020-02-05 | 4,820.00 | 4,964.00 | 4,784.50 | 4,941.50 | 631,940 |
| 2020-02-04 | 4,722.50 | 4,860.50 | 4,718.00 | 4,845.75 | 545,808 |
| 2020-02-03 | 4,694.00 | 4,727.50 | 4,651.00 | 4,709.25 | 492,229 |
| 2020-01-31 | 4,702.00 | 4,801.50 | 4,640.00 | 4,670.00 | 437,289 |
| 2020-01-30 | 4,699.00 | 4,731.00 | 4,627.00 | 4,670.00 | 495,684 |
| 2020-01-29 | 4,728.00 | 4,761.00 | 4,689.50 | 4,759.00 | 467,324 |
| 2020-01-28 | 4,623.50 | 4,736.50 | 4,533.00 | 4,731.25 | 630,077 |
| 2020-01-27 | 4,700.00 | 4,705.00 | 4,493.50 | 4,568.00 | 836,847 |
| 2020-01-24 | 4,901.50 | 4,925.00 | 4,793.00 | 4,798.25 | 423,447 |
| 2020-01-23 | 5,001.00 | 5,001.00 | 4,812.00 | 4,835.50 | 375,667 |
| 2020-01-22 | 4,956.00 | 5,020.00 | 4,936.50 | 4,975.00 | 342,620 |
| 2020-01-21 | 5,116.00 | 5,119.00 | 4,932.00 | 4,964.75 | 461,410 |
| 2020-01-20 | 5,139.00 | 5,165.00 | 5,117.00 | 5,157.50 | 118,566 |
| 2020-01-17 | 5,090.00 | 5,182.00 | 5,080.00 | 5,163.50 | 345,711 |
| 2020-01-16 | 5,079.00 | 5,088.00 | 5,030.00 | 5,080.00 | 302,140 |
| 2020-01-15 | 5,054.00 | 5,067.00 | 5,027.00 | 5,059.00 | 226,814 |
| 2020-01-14 | 5,060.00 | 5,071.00 | 5,024.00 | 5,045.00 | 254,921 |
| 2020-01-13 | 5,027.00 | 5,070.00 | 5,019.00 | 5,053.00 | 217,988 |
| 2020-01-10 | 5,075.00 | 5,101.00 | 5,020.00 | 5,031.00 | 198,951 |
| 2020-01-09 | 5,078.00 | 5,102.00 | 5,051.00 | 5,062.00 | 348,329 |
| 2020-01-08 | 5,053.00 | 5,068.00 | 5,008.00 | 5,058.50 | 321,619 |
| 2020-01-07 | 5,088.00 | 5,107.00 | 5,024.00 | 5,074.00 | 498,402 |
| 2020-01-06 | 5,160.00 | 5,172.00 | 5,068.00 | 5,079.50 | 232,044 |
| 2020-01-03 | 5,200.00 | 5,228.00 | 5,165.00 | 5,192.00 | 272,421 |
| 2020-01-02 | 5,226.00 | 5,268.00 | 5,211.00 | 5,222.50 | 236,239 |
| 2019-12-31 | 5,234.00 | 5,241.00 | 5,185.00 | 5,210.00 | 95,144 |
| 2019-12-30 | 5,229.00 | 5,297.00 | 5,208.00 | 5,212.00 | 442,796 |
| 2019-12-27 | 5,202.00 | 5,273.00 | 5,202.00 | 5,219.50 | 244,261 |
| 2019-12-24 | 5,224.00 | 5,246.00 | 5,179.00 | 5,237.00 | 77,958 |
| 2019-12-23 | 5,150.00 | 5,233.00 | 5,088.00 | 5,208.00 | 416,340 |
| 2019-12-20 | 5,124.00 | 5,149.00 | 5,097.00 | 5,138.00 | 546,309 |
| 2019-12-19 | 5,123.00 | 5,128.00 | 5,072.00 | 5,127.50 | 639,556 |
| 2019-12-18 | 5,082.00 | 5,121.00 | 5,038.00 | 5,112.50 | 383,536 |
| 2019-12-17 | 4,999.50 | 5,081.00 | 4,974.00 | 5,075.00 | 531,469 |
| 2019-12-16 | 4,930.00 | 5,041.00 | 4,929.50 | 5,012.00 | 595,820 |
| 2019-12-13 | 4,909.50 | 5,064.00 | 4,854.50 | 4,884.50 | 555,694 |
| 2019-12-12 | 4,843.50 | 4,940.00 | 4,821.50 | 4,909.25 | 335,958 |
| 2019-12-11 | 4,826.00 | 4,851.50 | 4,785.50 | 4,808.00 | 317,320 |
| 2019-12-10 | 4,819.50 | 4,819.50 | 4,731.50 | 4,788.75 | 439,148 |
| 2019-12-09 | 4,834.00 | 4,836.00 | 4,771.00 | 4,803.00 | 210,888 |
| 2019-12-06 | 4,758.50 | 4,853.50 | 4,758.50 | 4,774.25 | 124,216 |
| 2019-12-05 | 4,750.00 | 4,775.50 | 4,710.00 | 4,745.75 | 170,350 |
| 2019-12-04 | 4,762.00 | 4,800.50 | 4,730.00 | 4,745.75 | 319,638 |
| 2019-12-03 | 4,956.50 | 4,960.50 | 4,767.00 | 4,785.25 | 567,183 |
| 2019-12-02 | 5,000.00 | 5,059.00 | 4,947.50 | 4,961.00 | 447,420 |
| 2019-11-29 | 5,032.00 | 5,083.00 | 5,007.00 | 5,021.50 | 320,028 |
| 2019-11-28 | 5,041.00 | 5,066.00 | 4,980.00 | 5,059.00 | 272,352 |
| 2019-11-27 | 5,000.00 | 5,086.00 | 4,974.50 | 5,062.00 | 571,391 |
| 2019-11-26 | 4,917.00 | 4,989.50 | 4,846.50 | 4,970.25 | 622,435 |
| 2019-11-25 | 4,745.00 | 4,900.00 | 4,745.00 | 4,888.75 | 642,550 |
| 2019-11-22 | 4,649.00 | 4,768.00 | 4,645.00 | 4,746.75 | 413,797 |
| 2019-11-21 | 4,659.50 | 4,659.50 | 4,583.50 | 4,623.50 | 577,027 |
| 2019-11-20 | 4,793.00 | 4,793.00 | 4,656.50 | 4,671.25 | 397,285 |
| 2019-11-19 | 4,806.50 | 4,870.50 | 4,799.00 | 4,800.75 | 628,132 |
| 2019-11-18 | 4,786.50 | 4,819.00 | 4,751.00 | 4,777.50 | 201,098 |
| 2019-11-15 | 4,791.00 | 4,795.00 | 4,723.00 | 4,767.25 | 238,906 |
| 2019-11-14 | 4,765.00 | 4,789.50 | 4,716.00 | 4,760.50 | 218,712 |
| 2019-11-13 | 4,800.00 | 4,807.50 | 4,714.50 | 4,774.50 | 332,496 |
| 2019-11-12 | 4,786.00 | 4,838.00 | 4,764.50 | 4,831.00 | 400,532 |
| 2019-11-11 | 4,784.50 | 4,784.50 | 4,705.00 | 4,771.00 | 345,246 |
| 2019-11-08 | 4,815.50 | 4,820.00 | 4,782.50 | 4,793.25 | 292,145 |
| 2019-11-07 | 4,820.00 | 4,846.00 | 4,779.50 | 4,818.00 | 394,063 |
| 2019-11-06 | 4,801.50 | 4,815.00 | 4,748.00 | 4,800.75 | 299,795 |
| 2019-11-05 | 4,718.00 | 4,781.00 | 4,703.00 | 4,777.00 | 379,760 |
| 2019-11-04 | 4,730.00 | 4,748.00 | 4,694.50 | 4,703.50 | 322,863 |
| 2019-11-01 | 4,686.50 | 4,755.50 | 4,661.50 | 4,684.25 | 594,979 |
| 2019-10-31 | 4,660.00 | 4,714.00 | 4,645.00 | 4,667.75 | 432,797 |
| 2019-10-30 | 4,638.00 | 4,684.50 | 4,626.50 | 4,638.25 | 488,506 |
| 2019-10-29 | 4,653.00 | 4,661.00 | 4,600.50 | 4,659.75 | 198,646 |
| 2019-10-28 | 4,644.00 | 4,661.50 | 4,600.00 | 4,659.75 | 356,448 |
| 2019-10-25 | 4,620.00 | 4,646.00 | 4,594.50 | 4,643.75 | 390,714 |
| 2019-10-24 | 4,570.00 | 4,616.50 | 4,551.00 | 4,610.00 | 482,077 |
| 2019-10-23 | 4,513.00 | 4,561.50 | 4,510.00 | 4,549.50 | 443,811 |
| 2019-10-22 | 4,528.00 | 4,560.00 | 4,501.00 | 4,524.50 | 377,098 |
| 2019-10-21 | 4,543.50 | 4,576.50 | 4,505.50 | 4,560.75 | 447,949 |
| 2019-10-18 | 4,623.00 | 4,669.50 | 4,520.00 | 4,538.25 | 826,574 |
| 2019-10-17 | 4,771.50 | 4,771.50 | 4,705.50 | 4,744.50 | 376,573 |
| 2019-10-16 | 4,724.00 | 4,792.00 | 4,704.50 | 4,717.50 | 405,190 |
| 2019-10-15 | 4,731.50 | 4,758.00 | 4,693.50 | 4,713.00 | 254,914 |
| 2019-10-14 | 4,783.50 | 4,783.50 | 4,709.50 | 4,714.25 | 353,198 |
| 2019-10-11 | 4,763.50 | 4,808.00 | 4,731.00 | 4,762.50 | 526,185 |
| 2019-10-10 | 4,820.00 | 4,831.50 | 4,774.00 | 4,808.00 | 104,805 |
| 2019-10-09 | 4,804.50 | 4,826.50 | 4,772.50 | 4,808.00 | 255,868 |
| 2019-10-08 | 4,872.00 | 4,881.00 | 4,790.50 | 4,813.25 | 312,898 |
| 2019-10-07 | 4,826.00 | 4,871.00 | 4,823.50 | 4,843.25 | 457,365 |
| 2019-10-04 | 4,810.50 | 4,853.00 | 4,787.50 | 4,837.75 | 275,453 |
| 2019-10-03 | 4,830.00 | 4,845.50 | 4,765.50 | 4,786.00 | 426,129 |
| 2019-10-02 | 5,005.00 | 5,034.00 | 4,850.50 | 5,037.00 | 212,098 |
| 2019-10-01 | 5,053.00 | 5,109.00 | 5,030.00 | 5,037.00 | 295,616 |
| 2019-09-30 | 5,028.00 | 5,090.00 | 5,017.00 | 5,072.00 | 472,870 |
| 2019-09-27 | 5,008.00 | 5,106.00 | 5,008.00 | 5,055.50 | 404,123 |
| 2019-09-26 | 4,991.50 | 5,108.00 | 4,988.00 | 5,009.00 | 375,559 |
| 2019-09-25 | 4,991.50 | 4,995.00 | 4,910.50 | 4,964.50 | 338,811 |
| 2019-09-24 | 4,989.00 | 5,054.00 | 4,984.00 | 5,028.00 | 467,615 |
| 2019-09-23 | 5,007.00 | 5,009.00 | 4,962.00 | 4,975.50 | 236,293 |
| 2019-09-20 | 4,987.00 | 5,069.00 | 4,945.00 | 4,994.25 | 756,317 |
| 2019-09-19 | 5,029.00 | 5,078.00 | 4,999.00 | 5,014.50 | 371,692 |
| 2019-09-18 | 5,040.00 | 5,084.00 | 4,997.50 | 5,006.50 | 376,988 |
| 2019-09-17 | 5,020.00 | 5,100.00 | 4,992.50 | 5,036.50 | 608,879 |
| 2019-09-16 | 5,001.00 | 5,052.00 | 4,981.00 | 5,010.00 | 340,277 |
| 2019-09-13 | 5,040.00 | 5,059.00 | 4,969.50 | 5,049.00 | 345,764 |
| 2019-09-12 | 5,040.00 | 5,107.00 | 4,977.00 | 5,048.00 | 438,867 |
| 2019-09-11 | 5,049.00 | 5,167.00 | 5,036.00 | 5,137.00 | 673,789 |
| 2019-09-10 | 5,044.00 | 5,044.00 | 4,966.50 | 5,023.50 | 412,238 |
| 2019-09-09 | 5,150.00 | 5,168.00 | 5,035.00 | 5,058.50 | 244,640 |
| 2019-09-06 | 5,100.00 | 5,123.00 | 5,065.00 | 5,112.00 | 473,928 |
| 2019-09-05 | 5,195.00 | 5,195.00 | 5,038.00 | 5,082.00 | 339,847 |
| 2019-09-04 | 5,115.00 | 5,175.00 | 5,115.00 | 5,150.00 | 459,191 |
| 2019-09-03 | 5,155.00 | 5,199.00 | 5,130.00 | 5,141.00 | 371,888 |
| 2019-09-02 | 5,117.00 | 5,177.00 | 5,117.00 | 5,164.00 | 225,073 |
| 2019-08-30 | 5,076.00 | 5,156.00 | 5,066.00 | 5,048.00 | 475,185 |
| 2019-08-29 | 5,074.00 | 5,132.00 | 5,046.00 | 5,094.50 | 203,596 |
| 2019-08-28 | 5,104.00 | 5,123.00 | 5,047.00 | 5,094.50 | 593,740 |
| 2019-08-27 | 5,080.00 | 5,116.00 | 5,053.00 | 5,097.00 | 524,236 |
| 2019-08-23 | 5,149.00 | 5,194.00 | 5,126.00 | 5,096.00 | 182,636 |
| 2019-08-22 | 5,233.00 | 5,233.00 | 5,095.00 | 5,096.00 | 436,297 |
| 2019-08-21 | 5,194.00 | 5,256.00 | 5,155.00 | 5,206.00 | 680,249 |
| 2019-08-20 | 5,200.00 | 5,245.00 | 5,150.00 | 5,155.00 | 261,122 |
| 2019-08-19 | 5,185.00 | 5,199.00 | 5,149.00 | 5,193.50 | 350,704 |
| 2019-08-16 | 5,100.00 | 5,145.00 | 5,097.00 | 5,118.00 | 416,958 |
| 2019-08-15 | 5,215.00 | 5,223.00 | 5,066.00 | 5,105.50 | 617,882 |
| 2019-08-14 | 5,342.00 | 5,342.00 | 5,178.00 | 5,188.00 | 638,483 |
| 2019-08-13 | 5,316.00 | 5,358.00 | 5,210.00 | 5,313.00 | 613,450 |
| 2019-08-12 | 5,401.00 | 5,401.00 | 5,331.00 | 5,381.50 | 440,474 |
| 2019-08-09 | 5,264.00 | 5,361.00 | 5,255.00 | 5,341.50 | 608,941 |
| 2019-08-08 | 5,300.00 | 5,300.00 | 5,193.00 | 5,273.00 | 416,712 |
| 2019-08-07 | 5,231.00 | 5,303.00 | 5,214.00 | 5,258.00 | 638,131 |
| 2019-08-06 | 5,100.00 | 5,299.00 | 5,100.00 | 5,197.00 | 693,580 |
| 2019-08-05 | 5,400.00 | 5,406.00 | 5,257.00 | 5,282.00 | 653,294 |
| 2019-08-02 | 5,586.00 | 5,586.00 | 5,469.00 | 5,482.00 | 444,219 |
| 2019-08-01 | 5,719.00 | 5,727.00 | 5,580.00 | 5,638.50 | 642,529 |
| 2019-07-31 | 5,711.00 | 5,751.00 | 5,690.00 | 5,716.50 | 580,995 |
| 2019-07-30 | 5,725.00 | 5,770.00 | 5,685.00 | 5,743.50 | 358,652 |
| 2019-07-29 | 5,574.00 | 5,739.00 | 5,566.00 | 5,697.00 | 271,825 |
| 2019-07-26 | 5,477.00 | 5,592.00 | 5,477.00 | 5,588.00 | 212,177 |
| 2019-07-25 | 5,540.00 | 5,552.00 | 5,462.00 | 5,494.50 | 321,386 |
| 2019-07-24 | 5,507.00 | 5,552.00 | 5,473.00 | 5,535.00 | 281,801 |
| 2019-07-23 | 5,514.00 | 5,539.00 | 5,460.00 | 5,515.50 | 302,917 |
| 2019-07-22 | 5,492.00 | 5,530.00 | 5,460.00 | 5,500.50 | 287,989 |
| 2019-07-19 | 5,533.00 | 5,554.00 | 5,484.00 | 5,508.50 | 191,451 |
| 2019-07-18 | 5,455.00 | 5,528.00 | 5,425.00 | 5,513.00 | 280,064 |
| 2019-07-17 | 5,582.00 | 5,615.00 | 5,525.00 | 5,566.50 | 476,654 |
| 2019-07-16 | 5,484.00 | 5,594.00 | 5,446.00 | 5,569.50 | 553,580 |
| 2019-07-15 | 5,429.00 | 5,487.00 | 5,401.00 | 5,468.00 | 508,832 |
| 2019-07-12 | 5,364.00 | 5,451.00 | 5,362.00 | 5,404.00 | 268,337 |
| 2019-07-11 | 5,375.00 | 5,402.00 | 5,349.00 | 5,369.50 | 322,740 |
| 2019-07-10 | 5,339.00 | 5,410.00 | 5,327.00 | 5,409.00 | 325,928 |
| 2019-07-09 | 5,365.00 | 5,365.00 | 5,297.00 | 5,356.00 | 290,770 |
| 2019-07-08 | 5,425.00 | 5,425.00 | 5,329.00 | 5,363.00 | 244,235 |
| 2019-07-05 | 5,360.00 | 5,365.00 | 5,310.00 | 5,333.50 | 241,638 |
| 2019-07-04 | 5,371.00 | 5,373.00 | 5,325.00 | 5,349.50 | 160,730 |
| 2019-07-03 | 5,288.00 | 5,363.00 | 5,251.00 | 5,360.00 | 392,082 |
| 2019-07-02 | 5,200.00 | 5,289.00 | 5,086.00 | 5,228.00 | 686,276 |
| 2019-07-01 | 5,233.00 | 5,337.00 | 5,227.00 | 5,319.50 | 475,799 |
| 2019-06-28 | 5,252.00 | 5,274.00 | 5,121.00 | 5,186.50 | 1,036,960 |
| 2019-06-27 | 5,220.00 | 5,241.00 | 5,170.00 | 5,224.50 | 281,249 |
| 2019-06-26 | 5,217.00 | 5,223.00 | 5,171.00 | 5,206.00 | 381,983 |
| 2019-06-25 | 5,171.00 | 5,239.00 | 5,135.00 | 5,196.50 | 522,368 |
| 2019-06-24 | 5,136.00 | 5,223.00 | 5,113.00 | 5,213.00 | 340,295 |
| 2019-06-21 | 5,219.00 | 5,230.00 | 5,150.00 | 5,210.50 | 421,765 |
| 2019-06-20 | 5,246.00 | 5,247.00 | 5,152.00 | 5,210.50 | 295,527 |
| 2019-06-19 | 5,265.00 | 5,277.00 | 5,191.00 | 5,220.50 | 436,179 |
| 2019-06-18 | 5,196.00 | 5,312.00 | 5,154.00 | 5,270.50 | 488,597 |
| 2019-06-17 | 5,244.00 | 5,282.00 | 5,226.00 | 5,277.00 | 271,654 |
| 2019-06-14 | 5,200.00 | 5,232.00 | 5,178.00 | 5,222.50 | 242,371 |
| 2019-06-13 | 5,198.00 | 5,225.00 | 5,186.00 | 5,212.00 | 183,582 |
| 2019-06-12 | 5,197.00 | 5,232.00 | 5,187.00 | 5,202.00 | 476,173 |
| 2019-06-11 | 5,231.00 | 5,231.00 | 5,190.00 | 5,202.00 | 279,792 |
| 2019-06-10 | 5,255.00 | 5,255.00 | 5,210.00 | 5,223.50 | 359,240 |
| 2019-06-07 | 5,056.00 | 5,215.00 | 5,037.00 | 5,195.00 | 585,142 |
| 2019-06-06 | 5,051.00 | 5,068.00 | 5,025.00 | 5,045.50 | 677,106 |
| 2019-06-05 | 5,014.00 | 5,098.00 | 4,988.50 | 5,006.00 | 593,532 |
| 2019-06-04 | 5,017.00 | 5,024.00 | 4,950.50 | 4,995.75 | 509,604 |
| 2019-06-03 | 5,090.00 | 5,095.00 | 4,988.00 | 5,034.50 | 356,172 |
| 2019-05-31 | 5,096.00 | 5,109.00 | 5,054.00 | 5,117.50 | 139,781 |
| 2019-05-30 | 5,040.00 | 5,118.00 | 5,024.00 | 5,117.50 | 406,325 |
| 2019-05-29 | 5,115.00 | 5,121.00 | 5,044.00 | 5,049.50 | 442,220 |
| 2019-05-28 | 5,126.00 | 5,161.00 | 5,112.00 | 5,135.00 | 758,131 |
| 2019-05-24 | 5,125.00 | 5,146.00 | 5,091.00 | 5,104.00 | 424,814 |
| 2019-05-23 | 5,134.00 | 5,147.00 | 5,103.00 | 5,140.00 | 373,788 |
| 2019-05-22 | 5,052.00 | 5,170.00 | 5,036.00 | 5,154.00 | 384,594 |
| 2019-05-21 | 5,014.00 | 5,049.00 | 5,006.00 | 5,024.50 | 214,800 |
| 2019-05-20 | 5,059.00 | 5,060.00 | 4,951.50 | 4,989.75 | 226,680 |
| 2019-05-17 | 5,036.00 | 5,063.00 | 5,017.00 | 5,057.00 | 253,987 |
| 2019-05-16 | 4,979.50 | 5,034.00 | 4,960.00 | 5,031.00 | 206,837 |
| 2019-05-15 | 4,924.50 | 5,004.00 | 4,910.50 | 4,991.00 | 270,662 |
| 2019-05-14 | 4,840.00 | 4,915.00 | 4,828.00 | 4,880.25 | 535,042 |
| 2019-05-13 | 4,868.50 | 4,874.00 | 4,828.00 | 4,838.50 | 445,743 |
| 2019-05-10 | 4,927.50 | 4,955.50 | 4,835.50 | 4,852.50 | 502,073 |
| 2019-05-09 | 4,920.00 | 4,920.00 | 4,866.00 | 4,879.50 | 329,486 |
| 2019-05-08 | 4,951.50 | 4,975.00 | 4,944.00 | 4,947.00 | 381,196 |
| 2019-05-07 | 4,932.00 | 5,031.00 | 4,908.50 | 4,975.75 | 619,687 |
| 2019-05-03 | 4,920.00 | 5,000.00 | 4,808.00 | 4,948.25 | 497,089 |
| 2019-05-02 | 5,034.00 | 5,057.00 | 4,997.00 | 5,001.50 | 321,275 |
| 2019-05-01 | 4,992.50 | 5,055.00 | 4,985.00 | 5,052.00 | 424,699 |
| 2019-04-30 | 5,004.00 | 5,039.00 | 4,946.00 | 4,951.25 | 472,034 |
| 2019-04-29 | 4,991.00 | 5,021.00 | 4,976.00 | 5,008.50 | 244,616 |