Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 169.00 | 169.00 | 165.00 | 168.00 | 111,355 |
| 2024-04-24 | 168.50 | 169.00 | 165.00 | 168.00 | 280,063 |
| 2024-04-23 | 168.50 | 169.00 | 166.50 | 168.00 | 213,183 |
| 2024-04-22 | 167.00 | 169.00 | 163.50 | 166.00 | 200,968 |
| 2024-04-19 | 165.00 | 165.00 | 161.50 | 163.00 | 557,171 |
| 2024-04-18 | 168.00 | 168.00 | 164.00 | 164.00 | 229,055 |
| 2024-04-17 | 165.00 | 168.00 | 165.00 | 166.00 | 169,870 |
| 2024-04-16 | 169.00 | 169.00 | 165.00 | 165.00 | 139,408 |
| 2024-04-15 | 161.50 | 166.50 | 161.50 | 166.00 | 225,996 |
| 2024-04-12 | 166.00 | 168.00 | 165.50 | 166.00 | 235,693 |
| 2024-04-11 | 165.50 | 165.50 | 162.50 | 163.00 | 234,264 |
| 2024-04-10 | 166.00 | 166.00 | 162.00 | 164.00 | 215,121 |
| 2024-04-09 | 165.00 | 167.00 | 162.50 | 165.00 | 542,682 |
| 2024-04-08 | 165.00 | 168.50 | 163.50 | 165.50 | 470,586 |
| 2024-04-05 | 166.00 | 166.00 | 164.00 | 166.00 | 267,624 |
| 2024-04-04 | 166.00 | 167.00 | 161.50 | 166.50 | 308,524 |
| 2024-04-03 | 165.00 | 166.50 | 164.00 | 166.00 | 559,325 |
| 2024-04-02 | 161.00 | 162.00 | 159.00 | 162.00 | 607,225 |
| 2024-04-01 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2024-03-29 | 159.50 | 159.50 | 159.50 | 159.50 | 0 |
| 2024-03-28 | 164.00 | 166.00 | 159.50 | 159.50 | 288,982 |
| 2024-03-27 | 165.50 | 165.50 | 161.50 | 161.50 | 367,608 |
| 2024-03-26 | 166.00 | 166.00 | 159.50 | 161.50 | 510,504 |
| 2024-03-25 | 163.50 | 163.50 | 157.50 | 162.00 | 450,820 |
| 2024-03-22 | 163.00 | 163.00 | 158.50 | 161.50 | 559,809 |
| 2024-03-21 | 158.00 | 161.50 | 158.00 | 160.00 | 899,167 |
| 2024-03-20 | 146.00 | 158.00 | 145.50 | 156.00 | 1,186,814 |
| 2024-03-19 | 147.00 | 148.00 | 143.00 | 145.50 | 2,060,669 |
| 2024-03-18 | 152.50 | 155.50 | 145.50 | 147.00 | 1,704,565 |
| 2024-03-15 | 159.00 | 160.50 | 149.50 | 154.00 | 1,867,623 |
| 2024-03-14 | 159.50 | 164.00 | 157.50 | 158.00 | 613,841 |
| 2024-03-13 | 174.50 | 174.50 | 158.00 | 158.00 | 2,141,108 |
| 2024-03-12 | 179.50 | 180.00 | 174.00 | 174.50 | 756,977 |
| 2024-03-11 | 182.00 | 183.00 | 178.00 | 178.00 | 486,932 |
| 2024-03-08 | 185.00 | 185.00 | 180.00 | 182.00 | 385,918 |
| 2024-03-07 | 183.50 | 184.50 | 180.50 | 181.50 | 364,646 |
| 2024-03-06 | 184.00 | 185.50 | 181.50 | 183.00 | 799,369 |
| 2024-03-05 | 187.00 | 187.00 | 184.00 | 184.00 | 348,087 |
| 2024-03-04 | 188.50 | 190.50 | 185.50 | 185.50 | 632,296 |
| 2024-03-01 | 189.00 | 189.50 | 182.50 | 189.50 | 436,461 |
| 2024-02-29 | 188.00 | 188.00 | 186.00 | 186.50 | 290,458 |
| 2024-02-28 | 185.00 | 187.50 | 182.50 | 183.50 | 474,429 |
| 2024-02-27 | 188.00 | 189.00 | 185.50 | 187.00 | 455,216 |
| 2024-02-26 | 187.50 | 188.00 | 184.50 | 186.50 | 467,342 |
| 2024-02-23 | 188.00 | 189.00 | 182.50 | 186.00 | 444,107 |
| 2024-02-22 | 185.50 | 188.50 | 182.50 | 185.00 | 475,487 |
| 2024-02-21 | 187.00 | 189.00 | 181.50 | 185.00 | 450,949 |
| 2024-02-20 | 185.00 | 190.50 | 181.50 | 187.00 | 485,924 |
| 2024-02-19 | 187.00 | 190.50 | 183.50 | 183.50 | 547,200 |
| 2024-02-16 | 186.00 | 189.00 | 185.50 | 185.50 | 953,782 |
| 2024-02-15 | 181.50 | 183.00 | 181.50 | 183.00 | 213,349 |
| 2024-02-14 | 181.50 | 182.50 | 181.50 | 181.50 | 809,417 |
| 2024-02-13 | 181.50 | 182.00 | 181.00 | 181.50 | 357,257 |
| 2024-02-12 | 185.50 | 185.50 | 178.00 | 181.50 | 560,906 |
| 2024-02-09 | 187.00 | 187.50 | 183.00 | 184.50 | 515,609 |
| 2024-02-08 | 187.00 | 190.00 | 183.00 | 185.00 | 555,722 |
| 2024-02-07 | 189.00 | 189.00 | 186.00 | 187.00 | 756,735 |
| 2024-02-06 | 190.00 | 191.50 | 186.00 | 186.50 | 687,803 |
| 2024-02-05 | 185.00 | 190.00 | 185.00 | 185.00 | 812,559 |
| 2024-02-02 | 189.00 | 192.00 | 184.00 | 186.00 | 1,557,818 |
| 2024-02-01 | 187.50 | 187.50 | 181.50 | 187.00 | 380,617 |
| 2024-01-31 | 186.00 | 187.00 | 185.50 | 185.75 | 372,363 |
| 2024-01-30 | 185.00 | 185.00 | 182.00 | 184.50 | 1,039,997 |
| 2024-01-29 | 182.00 | 185.00 | 182.00 | 183.50 | 768,168 |
| 2024-01-26 | 181.00 | 182.00 | 181.00 | 182.00 | 494,113 |
| 2024-01-25 | 180.00 | 181.00 | 178.00 | 178.00 | 395,381 |
| 2024-01-24 | 177.50 | 180.00 | 177.50 | 178.50 | 346,791 |
| 2024-01-23 | 177.50 | 177.50 | 177.00 | 177.00 | 463,174 |
| 2024-01-22 | 177.00 | 177.00 | 175.00 | 176.50 | 444,972 |
| 2024-01-19 | 173.00 | 177.00 | 172.00 | 177.00 | 372,223 |
| 2024-01-18 | 172.50 | 173.00 | 171.50 | 172.00 | 279,658 |
| 2024-01-17 | 169.50 | 171.00 | 169.00 | 169.00 | 202,872 |
| 2024-01-16 | 174.00 | 174.00 | 170.50 | 170.50 | 203,957 |
| 2024-01-15 | 175.00 | 175.00 | 173.00 | 173.00 | 402,873 |
| 2024-01-12 | 175.00 | 175.00 | 173.00 | 173.00 | 429,982 |
| 2024-01-11 | 179.00 | 179.00 | 173.00 | 173.00 | 387,449 |
| 2024-01-10 | 176.00 | 176.00 | 173.50 | 173.50 | 311,704 |
| 2024-01-09 | 174.50 | 177.00 | 174.00 | 173.75 | 323,687 |
| 2024-01-08 | 178.00 | 178.00 | 174.50 | 175.00 | 433,118 |
| 2024-01-05 | 175.50 | 175.50 | 175.00 | 175.00 | 566,833 |
| 2024-01-04 | 176.00 | 176.00 | 174.00 | 175.00 | 753,460 |
| 2024-01-03 | 176.00 | 176.50 | 172.00 | 174.00 | 404,243 |
| 2024-01-02 | 175.50 | 175.50 | 172.00 | 174.00 | 116,465 |
| 2024-01-01 | 173.00 | 173.00 | 173.00 | 173.00 | 0 |
| 2023-12-29 | 173.50 | 174.00 | 173.00 | 173.00 | 213,869 |
| 2023-12-28 | 172.50 | 173.00 | 166.50 | 171.50 | 220,304 |
| 2023-12-27 | 167.50 | 173.00 | 167.50 | 169.00 | 473,407 |
| 2023-12-26 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2023-12-25 | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 2023-12-22 | 168.00 | 170.50 | 167.00 | 167.00 | 404,770 |
| 2023-12-21 | 170.00 | 170.00 | 166.00 | 166.50 | 709,719 |
| 2023-12-20 | 169.00 | 172.00 | 167.50 | 170.50 | 333,650 |
| 2023-12-19 | 168.50 | 173.00 | 168.50 | 168.50 | 397,731 |
| 2023-12-18 | 171.50 | 172.50 | 168.50 | 168.50 | 457,431 |
| 2023-12-15 | 173.00 | 173.50 | 171.50 | 171.50 | 535,055 |
| 2023-12-14 | 170.00 | 172.50 | 169.50 | 171.00 | 581,814 |
| 2023-12-13 | 172.00 | 172.00 | 167.00 | 169.00 | 630,706 |
| 2023-12-12 | 169.00 | 171.00 | 169.00 | 170.00 | 687,153 |
| 2023-12-11 | 170.00 | 171.00 | 170.00 | 169.50 | 671,711 |
| 2023-12-08 | 171.00 | 171.00 | 171.00 | 170.00 | 658,895 |
| 2023-12-07 | 170.50 | 170.50 | 170.00 | 169.75 | 171,690 |
| 2023-12-06 | 171.00 | 171.50 | 169.50 | 169.25 | 762,109 |
| 2023-12-05 | 169.00 | 173.00 | 168.50 | 169.00 | 379,528 |
| 2023-12-04 | 168.00 | 172.00 | 168.00 | 169.75 | 449,137 |
| 2023-12-01 | 167.00 | 167.00 | 167.00 | 167.00 | 606,136 |
| 2023-11-30 | 167.00 | 167.00 | 165.00 | 166.50 | 291,163 |
| 2023-11-29 | 166.00 | 167.50 | 165.00 | 166.00 | 425,712 |
| 2023-11-28 | 168.00 | 168.50 | 166.50 | 166.50 | 452,252 |
| 2023-11-27 | 170.50 | 170.50 | 168.50 | 168.50 | 441,032 |
| 2023-11-24 | 169.00 | 169.00 | 168.50 | 168.50 | 368,698 |
| 2023-11-23 | 169.50 | 169.50 | 169.00 | 169.00 | 338,044 |
| 2023-11-22 | 169.00 | 169.00 | 169.00 | 169.00 | 268,074 |
| 2023-11-21 | 169.50 | 171.00 | 169.00 | 168.75 | 341,010 |
| 2023-11-20 | 169.50 | 170.50 | 168.00 | 168.00 | 509,598 |
| 2023-11-17 | 169.00 | 169.00 | 166.50 | 168.00 | 471,700 |
| 2023-11-16 | 167.00 | 169.50 | 167.00 | 167.00 | 261,308 |
| 2023-11-15 | 166.50 | 167.00 | 166.50 | 166.50 | 658,115 |
| 2023-11-14 | 166.50 | 168.00 | 166.50 | 167.00 | 577,210 |
| 2023-11-13 | 164.00 | 166.50 | 164.00 | 166.50 | 1,128,604 |
| 2023-11-10 | 162.00 | 163.50 | 161.50 | 161.50 | 325,443 |
| 2023-11-09 | 159.50 | 162.50 | 159.00 | 159.00 | 270,295 |
| 2023-11-08 | 159.00 | 159.00 | 158.50 | 158.50 | 255,886 |
| 2023-11-07 | 158.50 | 160.00 | 157.50 | 157.50 | 280,229 |
| 2023-11-06 | 158.50 | 160.00 | 157.50 | 159.00 | 193,923 |
| 2023-11-03 | 157.50 | 158.50 | 157.50 | 158.50 | 382,972 |
| 2023-11-02 | 149.50 | 157.00 | 149.50 | 155.50 | 380,108 |
| 2023-11-01 | 148.00 | 154.50 | 148.00 | 149.00 | 278,708 |
| 2023-10-31 | 145.00 | 152.00 | 145.00 | 147.00 | 223,438 |
| 2023-10-30 | 144.00 | 147.00 | 142.00 | 144.00 | 233,800 |
| 2023-10-27 | 143.00 | 144.00 | 142.00 | 144.00 | 731,252 |
| 2023-10-26 | 146.00 | 146.00 | 142.00 | 142.00 | 761,797 |
| 2023-10-25 | 150.00 | 150.00 | 146.50 | 147.00 | 140,179 |
| 2023-10-24 | 151.00 | 151.00 | 147.00 | 147.00 | 155,981 |
| 2023-10-23 | 154.00 | 154.00 | 147.50 | 148.50 | 847,069 |
| 2023-10-20 | 154.00 | 156.00 | 153.00 | 154.50 | 244,754 |
| 2023-10-19 | 156.00 | 157.50 | 154.50 | 154.50 | 161,137 |
| 2023-10-18 | 158.00 | 159.00 | 158.00 | 159.00 | 67,491 |
| 2023-10-17 | 159.00 | 159.00 | 159.00 | 159.00 | 227,696 |
| 2023-10-16 | 156.50 | 159.00 | 156.50 | 157.50 | 213,552 |
| 2023-10-13 | 158.00 | 160.00 | 158.00 | 158.50 | 300,694 |
| 2023-10-12 | 159.50 | 161.50 | 157.50 | 158.00 | 333,084 |
| 2023-10-11 | 159.00 | 160.50 | 159.00 | 159.50 | 221,792 |
| 2023-10-10 | 160.50 | 161.00 | 160.50 | 160.50 | 407,172 |
| 2023-10-09 | 162.00 | 162.00 | 159.00 | 159.00 | 190,261 |
| 2023-10-06 | 161.50 | 161.50 | 160.50 | 161.00 | 129,781 |
| 2023-10-05 | 160.00 | 162.00 | 156.50 | 161.00 | 224,775 |
| 2023-10-04 | 160.00 | 160.00 | 157.50 | 157.50 | 229,800 |
| 2023-10-03 | 159.00 | 161.00 | 159.00 | 161.00 | 210,451 |
| 2023-10-02 | 160.00 | 161.50 | 159.00 | 159.00 | 335,350 |
| 2023-09-29 | 160.50 | 162.00 | 160.00 | 160.00 | 125,630 |
| 2023-09-28 | 160.50 | 161.00 | 159.50 | 159.50 | 280,956 |
| 2023-09-27 | 160.50 | 161.00 | 159.50 | 160.50 | 406,012 |
| 2023-09-26 | 158.50 | 161.00 | 158.50 | 161.00 | 86,182 |
| 2023-09-25 | 158.00 | 162.00 | 158.00 | 159.00 | 346,286 |
| 2023-09-22 | 155.00 | 161.50 | 155.00 | 161.50 | 495,364 |
| 2023-09-21 | 156.50 | 160.00 | 154.50 | 154.50 | 327,718 |
| 2023-09-20 | 161.50 | 163.50 | 158.00 | 159.50 | 389,175 |
| 2023-09-19 | 166.00 | 166.00 | 161.50 | 161.50 | 274,837 |
| 2023-09-18 | 162.50 | 165.00 | 161.00 | 162.00 | 432,475 |
| 2023-09-15 | 163.50 | 164.00 | 161.50 | 162.00 | 554,986 |
| 2023-09-14 | 162.00 | 162.50 | 161.00 | 161.00 | 374,236 |
| 2023-09-13 | 163.50 | 163.50 | 162.00 | 159.75 | 274,255 |
| 2023-09-12 | 164.00 | 164.00 | 162.00 | 162.00 | 700,619 |
| 2023-09-11 | 165.00 | 166.00 | 161.50 | 163.50 | 984,683 |
| 2023-09-08 | 164.00 | 164.00 | 162.50 | 162.50 | 682,877 |
| 2023-09-07 | 161.50 | 163.50 | 161.50 | 162.50 | 839,892 |
| 2023-09-06 | 163.00 | 163.00 | 161.00 | 161.00 | 867,329 |
| 2023-09-05 | 160.50 | 163.00 | 158.50 | 162.00 | 1,036,571 |
| 2023-09-04 | 160.50 | 160.50 | 159.50 | 160.00 | 922,888 |
| 2023-09-01 | 157.50 | 160.50 | 157.50 | 159.00 | 792,637 |
| 2023-08-31 | 156.50 | 157.00 | 156.50 | 157.00 | 530,916 |
| 2023-08-30 | 154.50 | 156.50 | 154.50 | 156.00 | 546,229 |
| 2023-08-29 | 156.00 | 156.00 | 156.00 | 156.00 | 741,060 |
| 2023-08-28 | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 2023-08-25 | 155.00 | 155.00 | 155.00 | 155.00 | 834,947 |
| 2023-08-24 | 153.50 | 155.00 | 153.50 | 154.00 | 649,207 |
| 2023-08-23 | 152.50 | 154.00 | 152.50 | 153.50 | 644,569 |
| 2023-08-22 | 152.50 | 153.50 | 151.50 | 152.50 | 244,575 |
| 2023-08-21 | 151.00 | 151.00 | 151.00 | 151.00 | 279,765 |
| 2023-08-18 | 151.50 | 151.50 | 151.50 | 151.50 | 305,381 |
| 2023-08-17 | 152.00 | 152.00 | 152.00 | 152.00 | 507,044 |
| 2023-08-16 | 151.00 | 151.00 | 150.00 | 150.00 | 335,885 |
| 2023-08-15 | 151.00 | 151.00 | 151.00 | 151.00 | 237,160 |
| 2023-08-14 | 153.00 | 153.00 | 151.00 | 151.00 | 399,076 |
| 2023-08-11 | 151.50 | 153.50 | 150.00 | 151.00 | 266,179 |
| 2023-08-10 | 152.00 | 153.50 | 151.50 | 151.50 | 461,010 |
| 2023-08-09 | 149.00 | 154.00 | 149.00 | 151.00 | 676,316 |
| 2023-08-08 | 147.50 | 148.50 | 147.50 | 148.50 | 113,498 |
| 2023-08-07 | 144.00 | 148.00 | 144.00 | 148.00 | 155,926 |
| 2023-08-04 | 147.00 | 147.00 | 146.50 | 146.50 | 147,026 |
| 2023-08-03 | 146.00 | 146.00 | 146.00 | 146.00 | 227,007 |
| 2023-08-02 | 146.00 | 146.00 | 146.00 | 146.00 | 213,964 |
| 2023-08-01 | 146.00 | 146.50 | 145.00 | 146.50 | 453,735 |
| 2023-07-31 | 145.00 | 146.00 | 143.00 | 146.00 | 493,328 |
| 2023-07-28 | 143.00 | 143.00 | 142.50 | 142.50 | 228,299 |
| 2023-07-27 | 144.00 | 145.00 | 144.00 | 144.50 | 479,529 |
| 2023-07-26 | 143.00 | 145.00 | 141.50 | 145.00 | 268,167 |
| 2023-07-25 | 142.00 | 143.00 | 142.00 | 143.00 | 249,098 |
| 2023-07-24 | 143.00 | 143.00 | 143.00 | 143.00 | 86,488 |
| 2023-07-21 | 141.50 | 142.50 | 140.00 | 142.50 | 73,045 |
| 2023-07-20 | 142.50 | 143.50 | 141.00 | 142.50 | 354,828 |
| 2023-07-19 | 140.50 | 141.50 | 140.50 | 141.50 | 192,295 |
| 2023-07-18 | 137.50 | 140.00 | 137.50 | 140.00 | 92,415 |
| 2023-07-17 | 141.00 | 141.00 | 138.00 | 138.50 | 146,517 |
| 2023-07-14 | 139.50 | 139.50 | 138.00 | 139.50 | 275,915 |
| 2023-07-13 | 140.50 | 140.50 | 139.50 | 140.00 | 205,760 |
| 2023-07-12 | 139.00 | 140.00 | 139.00 | 140.00 | 147,496 |
| 2023-07-11 | 140.00 | 141.50 | 140.00 | 140.00 | 253,473 |
| 2023-07-10 | 142.00 | 142.00 | 140.50 | 140.50 | 187,225 |
| 2023-07-07 | 141.00 | 142.00 | 141.00 | 141.50 | 437,693 |
| 2023-07-06 | 141.00 | 142.50 | 141.00 | 142.00 | 371,013 |
| 2023-07-05 | 141.50 | 141.50 | 141.50 | 141.50 | 331,650 |
| 2023-07-04 | 141.00 | 142.00 | 141.00 | 141.00 | 422,035 |
| 2023-07-03 | 141.50 | 141.50 | 138.00 | 140.50 | 250,751 |
| 2023-06-30 | 136.50 | 144.00 | 136.50 | 144.00 | 273,169 |
| 2023-06-29 | 137.00 | 137.00 | 135.00 | 135.00 | 289,143 |
| 2023-06-28 | 136.50 | 136.50 | 136.50 | 136.50 | 256,907 |
| 2023-06-27 | 137.50 | 139.50 | 137.50 | 137.50 | 146,207 |
| 2023-06-26 | 133.00 | 137.00 | 133.00 | 137.00 | 185,983 |
| 2023-06-23 | 137.50 | 139.00 | 136.00 | 139.00 | 139,245 |
| 2023-06-22 | 137.50 | 138.50 | 137.50 | 138.50 | 80,615 |
| 2023-06-21 | 137.00 | 139.00 | 136.50 | 139.00 | 81,701 |
| 2023-06-20 | 134.50 | 138.00 | 134.50 | 137.50 | 50,432 |
| 2023-06-19 | 138.00 | 138.00 | 136.00 | 137.50 | 88,867 |
| 2023-06-16 | 137.00 | 138.50 | 136.50 | 136.50 | 2,153,273 |
| 2023-06-15 | 138.00 | 138.00 | 136.50 | 136.50 | 142,764 |
| 2023-06-14 | 137.00 | 138.50 | 137.00 | 137.50 | 140,178 |
| 2023-06-13 | 138.00 | 138.00 | 137.50 | 138.00 | 241,935 |
| 2023-06-12 | 137.00 | 137.00 | 137.00 | 137.00 | 240,724 |
| 2023-06-09 | 135.50 | 136.50 | 135.00 | 136.50 | 258,452 |
| 2023-06-08 | 137.00 | 138.00 | 133.00 | 133.00 | 104,257 |
| 2023-06-07 | 135.00 | 137.50 | 135.00 | 136.50 | 223,933 |
| 2023-06-06 | 136.50 | 137.00 | 136.50 | 136.50 | 443,593 |
| 2023-06-05 | 137.00 | 137.00 | 135.00 | 137.00 | 288,162 |
| 2023-06-02 | 136.50 | 137.00 | 136.50 | 137.00 | 300,429 |
| 2023-06-01 | 136.00 | 136.00 | 135.50 | 136.00 | 677,563 |
| 2023-05-31 | 133.50 | 135.00 | 133.50 | 134.00 | 108,957 |
| 2023-05-30 | 135.50 | 135.50 | 134.00 | 134.00 | 140,971 |
| 2023-05-29 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-05-26 | 132.50 | 136.00 | 132.50 | 133.00 | 126,930 |
| 2023-05-25 | 134.00 | 135.00 | 134.00 | 134.00 | 70,660 |
| 2023-05-24 | 129.00 | 129.00 | 129.00 | 129.00 | 53,502 |
| 2023-05-23 | 134.50 | 134.50 | 134.50 | 134.50 | 130,090 |
| 2023-05-22 | 134.00 | 134.00 | 133.00 | 133.50 | 327,514 |
| 2023-05-19 | 130.00 | 133.50 | 130.00 | 133.50 | 749,115 |
| 2023-05-18 | 129.50 | 133.50 | 129.50 | 133.00 | 46,132 |
| 2023-05-17 | 132.50 | 132.50 | 132.50 | 132.50 | 103,978 |
| 2023-05-16 | 132.00 | 133.00 | 130.00 | 133.00 | 99,054 |
| 2023-05-15 | 133.00 | 133.00 | 133.00 | 133.00 | 88,124 |
| 2023-05-12 | 130.00 | 131.00 | 128.00 | 128.00 | 103,817 |
| 2023-05-11 | 130.00 | 131.00 | 130.00 | 130.00 | 110,758 |
| 2023-05-10 | 130.00 | 130.00 | 129.00 | 129.50 | 132,074 |
| 2023-05-09 | 129.50 | 129.50 | 129.00 | 129.00 | 90,975 |
| 2023-05-08 | 128.00 | 128.00 | 128.00 | 128.00 | 0 |
| 2023-05-05 | 127.00 | 129.50 | 127.00 | 128.00 | 435,255 |
| 2023-05-04 | 128.50 | 129.00 | 128.50 | 129.00 | 230,787 |
| 2023-05-03 | 126.00 | 129.00 | 126.00 | 127.50 | 168,580 |
| 2023-05-02 | 125.00 | 126.50 | 124.00 | 124.00 | 72,476 |
| 2023-05-01 | 126.00 | 126.00 | 126.00 | 126.00 | 0 |
| 2023-04-28 | 126.00 | 126.00 | 126.00 | 126.00 | 80,128 |
| 2023-04-27 | 122.00 | 125.50 | 122.00 | 122.00 | 80,041 |
| 2023-04-26 | 121.50 | 122.00 | 121.00 | 122.00 | 60,654 |
| 2023-04-25 | 122.00 | 122.00 | 121.00 | 121.00 | 91,202 |
| 2023-04-24 | 122.00 | 122.00 | 122.00 | 122.00 | 102,104 |
| 2023-04-21 | 121.50 | 123.00 | 121.50 | 122.50 | 197,538 |
| 2023-04-20 | 122.00 | 122.00 | 122.00 | 122.00 | 38,092 |
| 2023-04-19 | 124.00 | 124.00 | 124.00 | 124.00 | 138,421 |
| 2023-04-18 | 124.00 | 124.00 | 124.00 | 124.00 | 76,010 |
| 2023-04-17 | 124.00 | 124.00 | 120.00 | 120.00 | 58,049 |
| 2023-04-14 | 124.00 | 124.00 | 124.00 | 124.00 | 218,162 |
| 2023-04-13 | 124.50 | 124.50 | 124.00 | 124.00 | 164,303 |
| 2023-04-12 | 124.00 | 124.00 | 123.50 | 123.50 | 133,117 |
| 2023-04-11 | 122.50 | 124.00 | 122.50 | 123.50 | 117,382 |
| 2023-04-10 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-04-07 | 123.00 | 123.00 | 123.00 | 123.00 | 0 |
| 2023-04-06 | 123.00 | 123.00 | 123.00 | 123.00 | 37,169 |
| 2023-04-05 | 119.00 | 123.50 | 119.00 | 123.00 | 93,469 |
| 2023-04-04 | 117.50 | 123.50 | 117.50 | 123.00 | 181,555 |
| 2023-04-03 | 120.00 | 123.50 | 120.00 | 123.50 | 158,916 |
| 2023-03-31 | 120.50 | 120.50 | 120.50 | 121.00 | 199,207 |
| 2023-03-30 | 116.50 | 116.50 | 116.50 | 119.00 | 174,528 |
| 2023-03-29 | 118.00 | 120.25 | 118.00 | 120.25 | 51,864 |
| 2023-03-28 | 116.50 | 120.50 | 116.00 | 118.00 | 79,695 |
| 2023-03-27 | 116.50 | 116.50 | 116.50 | 118.75 | 61,450 |
| 2023-03-24 | 119.50 | 119.50 | 119.50 | 118.50 | 54,115 |
| 2023-03-23 | 118.50 | 118.50 | 117.50 | 119.50 | 86,618 |
| 2023-03-22 | 121.00 | 121.00 | 121.00 | 121.00 | 52,733 |
| 2023-03-21 | 119.25 | 121.00 | 119.25 | 121.00 | 65,692 |
| 2023-03-20 | 122.00 | 122.00 | 119.25 | 119.25 | 181,700 |
| 2023-03-17 | 121.00 | 122.00 | 121.00 | 122.00 | 124,755 |
| 2023-03-16 | 122.00 | 122.00 | 117.50 | 121.50 | 90,471 |
| 2023-03-15 | 122.00 | 122.50 | 122.00 | 120.75 | 79,841 |
| 2023-03-14 | 123.00 | 123.50 | 119.50 | 122.00 | 195,599 |
| 2023-03-13 | 122.00 | 125.00 | 122.00 | 124.00 | 102,286 |
| 2023-03-10 | 121.00 | 125.00 | 121.00 | 123.00 | 131,366 |
| 2023-03-09 | 123.50 | 124.50 | 121.50 | 123.75 | 384,163 |
| 2023-03-08 | 122.00 | 122.00 | 122.00 | 122.00 | 125,014 |
| 2023-03-07 | 122.50 | 122.50 | 119.50 | 121.75 | 98,709 |
| 2023-03-06 | 118.00 | 120.50 | 118.00 | 121.00 | 160,370 |
| 2023-03-03 | 119.00 | 120.00 | 118.00 | 118.75 | 6,016 |
| 2023-03-02 | 119.00 | 119.25 | 119.00 | 119.25 | 22,114 |
| 2023-03-01 | 118.00 | 119.00 | 118.00 | 119.00 | 34,981 |
| 2023-02-28 | 118.00 | 119.00 | 117.00 | 118.00 | 153,131 |
| 2023-02-27 | 120.50 | 120.50 | 117.50 | 118.00 | 805,641 |
| 2023-02-24 | 118.00 | 121.00 | 118.00 | 119.00 | 209,451 |
| 2023-02-23 | 118.50 | 120.50 | 117.00 | 119.50 | 106,697 |
| 2023-02-22 | 119.25 | 119.25 | 118.50 | 118.50 | 26,208 |
| 2023-02-21 | 120.00 | 120.50 | 118.50 | 119.25 | 54,502 |
| 2023-02-20 | 119.00 | 119.00 | 119.00 | 120.25 | 99,040 |
| 2023-02-17 | 119.50 | 120.00 | 119.50 | 121.00 | 55,792 |
| 2023-02-16 | 119.50 | 122.00 | 119.50 | 121.75 | 46,225 |
| 2023-02-15 | 120.00 | 121.50 | 120.00 | 121.25 | 103,560 |
| 2023-02-14 | 121.00 | 121.00 | 120.75 | 120.75 | 154,857 |
| 2023-02-13 | 120.50 | 120.50 | 120.50 | 121.00 | 129,381 |
| 2023-02-10 | 119.50 | 120.75 | 119.50 | 120.75 | 97,467 |
| 2023-02-09 | 119.50 | 120.00 | 118.50 | 119.50 | 29,772 |
| 2023-02-08 | 120.00 | 120.00 | 116.50 | 119.00 | 60,958 |
| 2023-02-07 | 118.00 | 118.50 | 118.00 | 119.00 | 100,813 |
| 2023-02-06 | 116.25 | 116.25 | 116.00 | 116.00 | 201,383 |
| 2023-02-03 | 117.50 | 117.50 | 116.25 | 116.25 | 164,336 |
| 2023-02-02 | 118.50 | 118.50 | 116.50 | 117.50 | 100,392 |
| 2023-02-01 | 117.00 | 117.00 | 117.00 | 117.00 | 196,260 |
| 2023-01-31 | 118.00 | 118.00 | 116.00 | 117.00 | 145,028 |
| 2023-01-30 | 125.50 | 125.50 | 116.00 | 119.50 | 263,663 |
| 2023-01-27 | 126.00 | 126.00 | 122.00 | 123.25 | 191,537 |
| 2023-01-26 | 124.50 | 124.50 | 124.00 | 124.00 | 139,758 |
| 2023-01-25 | 128.00 | 128.00 | 128.00 | 125.00 | 102,753 |
| 2023-01-24 | 126.00 | 128.00 | 126.00 | 126.00 | 149,072 |
| 2023-01-23 | 128.00 | 128.00 | 128.00 | 126.25 | 81,215 |
| 2023-01-20 | 128.00 | 128.00 | 127.00 | 127.00 | 105,127 |
| 2023-01-19 | 125.00 | 125.00 | 125.00 | 125.00 | 135,231 |
| 2023-01-18 | 129.00 | 129.00 | 127.00 | 126.00 | 66,838 |
| 2023-01-17 | 129.00 | 129.00 | 127.50 | 127.50 | 236,671 |
| 2023-01-16 | 129.00 | 129.00 | 129.00 | 128.50 | 148,951 |
| 2023-01-13 | 129.00 | 129.00 | 129.00 | 128.00 | 227,077 |
| 2023-01-12 | 127.00 | 129.00 | 127.00 | 127.00 | 59,610 |
| 2023-01-11 | 129.00 | 129.00 | 128.00 | 126.50 | 235,762 |
| 2023-01-10 | 129.00 | 129.00 | 127.50 | 127.50 | 176,797 |
| 2023-01-09 | 128.00 | 130.50 | 123.50 | 129.75 | 95,291 |
| 2023-01-06 | 125.00 | 129.00 | 125.00 | 129.00 | 146,564 |
| 2023-01-05 | 127.00 | 127.00 | 123.50 | 127.00 | 71,102 |
| 2023-01-04 | 129.00 | 129.00 | 126.50 | 129.00 | 72,701 |
| 2023-01-03 | 129.00 | 129.00 | 128.00 | 129.00 | 245,721 |
| 2023-01-02 | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 2022-12-30 | 129.00 | 129.00 | 124.50 | 129.00 | 27,885 |
| 2022-12-29 | 128.00 | 128.00 | 122.50 | 126.00 | 80,104 |
| 2022-12-28 | 124.00 | 124.00 | 124.00 | 125.75 | 51,497 |
| 2022-12-27 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2022-12-26 | 123.50 | 123.50 | 123.50 | 123.50 | 0 |
| 2022-12-23 | 126.25 | 126.25 | 123.50 | 123.50 | 56,438 |
| 2022-12-22 | 126.50 | 126.50 | 126.50 | 126.25 | 51,227 |
| 2022-12-21 | 128.00 | 128.00 | 128.00 | 126.50 | 119,887 |
| 2022-12-20 | 127.50 | 127.50 | 127.50 | 126.25 | 162,656 |
| 2022-12-19 | 125.00 | 125.50 | 125.00 | 125.50 | 24,860 |
| 2022-12-16 | 128.00 | 128.00 | 125.00 | 125.00 | 37,485 |
| 2022-12-15 | 127.50 | 128.00 | 127.50 | 128.00 | 85,850 |
| 2022-12-14 | 128.00 | 128.00 | 128.00 | 128.00 | 67,550 |
| 2022-12-13 | 127.00 | 127.00 | 126.00 | 126.00 | 41,385 |
| 2022-12-12 | 125.50 | 127.00 | 125.50 | 127.00 | 29,929 |
| 2022-12-09 | 126.50 | 126.50 | 126.00 | 126.00 | 73,331 |
| 2022-12-08 | 125.00 | 126.50 | 125.00 | 126.50 | 40,838 |
| 2022-12-07 | 128.00 | 128.00 | 125.50 | 125.00 | 9,097 |
| 2022-12-06 | 129.00 | 129.00 | 127.50 | 127.50 | 135,465 |
| 2022-12-05 | 129.00 | 129.00 | 128.50 | 129.00 | 102,245 |
| 2022-12-02 | 125.00 | 128.50 | 123.00 | 126.00 | 50,340 |
| 2022-12-01 | 121.25 | 122.50 | 121.25 | 122.50 | 20,197 |
| 2022-11-30 | 122.00 | 122.00 | 122.00 | 121.25 | 36,395 |
| 2022-11-29 | 124.50 | 124.50 | 124.50 | 122.50 | 36,907 |
| 2022-11-28 | 124.00 | 125.00 | 124.00 | 124.50 | 35,407 |
| 2022-11-25 | 125.00 | 125.00 | 120.00 | 124.50 | 41,443 |
| 2022-11-24 | 123.00 | 123.00 | 123.00 | 124.00 | 121,692 |
| 2022-11-23 | 122.00 | 125.00 | 122.00 | 122.00 | 170,211 |
| 2022-11-22 | 123.50 | 123.50 | 121.00 | 121.75 | 117,513 |
| 2022-11-21 | 127.00 | 127.00 | 122.00 | 122.00 | 53,313 |
| 2022-11-18 | 125.50 | 128.00 | 123.50 | 123.50 | 159,537 |
| 2022-11-17 | 128.00 | 129.00 | 125.00 | 125.50 | 206,278 |
| 2022-11-16 | 129.00 | 129.00 | 128.00 | 129.50 | 27,780 |
| 2022-11-15 | 131.00 | 131.00 | 126.00 | 128.00 | 136,831 |
| 2022-11-14 | 133.00 | 133.00 | 133.00 | 133.00 | 299,594 |
| 2022-11-11 | 133.00 | 134.00 | 133.00 | 135.75 | 242,851 |
| 2022-11-10 | 133.00 | 133.00 | 132.50 | 133.00 | 257,885 |
| 2022-11-09 | 137.50 | 137.50 | 132.00 | 133.50 | 138,097 |
| 2022-11-08 | 133.00 | 133.00 | 130.00 | 132.50 | 48,731 |
| 2022-11-07 | 130.00 | 133.00 | 129.50 | 131.75 | 158,206 |
| 2022-11-04 | 133.50 | 133.50 | 132.00 | 132.50 | 287,141 |
| 2022-11-03 | 129.00 | 131.00 | 129.00 | 131.00 | 142,671 |
| 2022-11-02 | 132.00 | 132.00 | 130.00 | 132.50 | 200,856 |
| 2022-11-01 | 128.50 | 128.50 | 128.50 | 129.25 | 236,255 |
| 2022-10-31 | 128.00 | 131.50 | 127.00 | 130.00 | 329,608 |
| 2022-10-28 | 125.50 | 126.00 | 125.50 | 126.00 | 69,061 |
| 2022-10-27 | 126.50 | 126.50 | 126.50 | 125.50 | 94,745 |
| 2022-10-26 | 122.00 | 124.25 | 122.00 | 124.25 | 134,101 |
| 2022-10-25 | 119.50 | 122.00 | 119.00 | 122.00 | 24,569 |
| 2022-10-24 | 118.00 | 119.50 | 118.00 | 119.50 | 73,724 |
| 2022-10-21 | 120.50 | 120.50 | 118.00 | 118.00 | 45,260 |
| 2022-10-20 | 119.50 | 119.50 | 117.50 | 119.00 | 13,495 |
| 2022-10-19 | 120.50 | 120.50 | 120.50 | 118.50 | 14,468 |
| 2022-10-18 | 120.50 | 120.50 | 120.50 | 119.25 | 13,616,874 |
| 2022-10-17 | 120.50 | 120.50 | 120.50 | 118.75 | 3,041 |
| 2022-10-14 | 125.00 | 125.00 | 125.00 | 120.50 | 43,925 |
| 2022-10-13 | 122.00 | 123.00 | 118.00 | 120.00 | 132,517 |
| 2022-10-12 | 125.00 | 125.00 | 118.50 | 122.50 | 15,724 |
| 2022-10-11 | 125.00 | 125.00 | 121.00 | 122.00 | 113,820 |
| 2022-10-10 | 128.00 | 128.00 | 120.50 | 125.00 | 51,267 |
| 2022-10-07 | 126.00 | 126.00 | 125.50 | 122.75 | 13,692 |
| 2022-10-06 | 129.00 | 129.00 | 119.50 | 123.25 | 87,230 |
| 2022-10-05 | 128.00 | 128.00 | 127.50 | 123.75 | 17,613 |
| 2022-10-04 | 122.50 | 123.75 | 122.50 | 123.75 | 91,909 |
| 2022-10-03 | 122.50 | 122.50 | 122.50 | 122.50 | 21,823 |
| 2022-09-30 | 126.00 | 126.00 | 118.50 | 122.50 | 101,962 |
| 2022-09-29 | 126.00 | 126.00 | 118.50 | 120.50 | 85,602 |
| 2022-09-28 | 125.50 | 125.50 | 120.00 | 124.50 | 140,696 |
| 2022-09-27 | 126.00 | 126.00 | 126.00 | 123.00 | 77,510 |
| 2022-09-26 | 125.00 | 126.00 | 116.50 | 126.00 | 560,259 |
| 2022-09-23 | 132.00 | 132.00 | 124.50 | 124.25 | 363,850 |
| 2022-09-22 | 130.00 | 130.50 | 127.50 | 128.00 | 173,391 |
| 2022-09-21 | 131.00 | 131.00 | 125.50 | 129.00 | 92,681 |
| 2022-09-20 | 130.00 | 131.00 | 129.50 | 130.00 | 199,019 |
| 2022-09-19 | 127.00 | 127.00 | 127.00 | 127.00 | 0 |
| 2022-09-16 | 128.50 | 128.50 | 127.00 | 127.00 | 174,902 |
| 2022-09-15 | 130.00 | 130.00 | 130.00 | 129.50 | 255,859 |
| 2022-09-14 | 122.75 | 124.50 | 122.75 | 124.50 | 263,488 |
| 2022-09-13 | 125.00 | 125.00 | 125.00 | 122.75 | 174,927 |
| 2022-09-12 | 122.00 | 124.50 | 122.00 | 123.50 | 358,983 |
| 2022-09-09 | 120.00 | 123.50 | 120.00 | 122.00 | 90,463 |
| 2022-09-08 | 120.00 | 120.00 | 118.50 | 120.50 | 101,003 |
| 2022-09-07 | 117.50 | 118.00 | 117.50 | 118.25 | 144,719 |
| 2022-09-06 | 118.50 | 119.00 | 118.50 | 117.50 | 39,547 |
| 2022-09-05 | 119.50 | 121.00 | 119.50 | 119.75 | 74,617 |
| 2022-09-02 | 117.00 | 120.00 | 117.00 | 121.25 | 196,072 |
| 2022-09-01 | 117.00 | 117.00 | 117.00 | 117.00 | 61,991 |
| 2022-08-31 | 116.00 | 118.00 | 116.00 | 117.25 | 1,072,524 |
| 2022-08-30 | 113.00 | 113.50 | 113.00 | 116.50 | 65,624 |
| 2022-08-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0 |
| 2022-08-26 | 113.00 | 113.00 | 112.00 | 112.00 | 77,706 |
| 2022-08-25 | 116.50 | 116.50 | 116.00 | 116.00 | 243,454 |
| 2022-08-24 | 114.00 | 115.00 | 114.00 | 116.00 | 173,388 |
| 2022-08-23 | 113.00 | 113.50 | 113.00 | 113.75 | 305,226 |
| 2022-08-22 | 111.50 | 112.00 | 111.50 | 112.50 | 1,091,013 |
| 2022-08-19 | 112.00 | 113.00 | 112.00 | 113.00 | 113,998 |
| 2022-08-18 | 111.00 | 111.50 | 111.00 | 111.25 | 167,149 |
| 2022-08-17 | 110.00 | 110.00 | 110.00 | 110.00 | 49,279 |
| 2022-08-16 | 109.00 | 109.00 | 109.00 | 110.25 | 81,322 |
| 2022-08-15 | 109.50 | 109.50 | 109.50 | 109.50 | 46,067 |
| 2022-08-12 | 109.00 | 110.50 | 109.00 | 110.50 | 37,686 |
| 2022-08-11 | 109.00 | 109.00 | 109.00 | 109.00 | 86,849 |
| 2022-08-10 | 109.50 | 110.00 | 109.50 | 110.00 | 6,895 |
| 2022-08-09 | 111.50 | 111.50 | 111.50 | 109.50 | 120,060 |
| 2022-08-08 | 109.75 | 110.75 | 109.75 | 110.75 | 226,385 |
| 2022-08-05 | 110.50 | 110.50 | 109.75 | 109.75 | 27,227 |
| 2022-08-04 | 112.50 | 112.50 | 109.50 | 110.50 | 72,694 |
| 2022-08-03 | 110.00 | 111.00 | 110.00 | 111.00 | 99,936 |
| 2022-08-02 | 107.00 | 110.00 | 107.00 | 110.00 | 197,200 |
| 2022-08-01 | 107.00 | 107.00 | 107.00 | 105.50 | 77,751 |
| 2022-07-29 | 107.00 | 107.00 | 107.00 | 107.25 | 72,586 |
| 2022-07-28 | 108.50 | 108.50 | 108.50 | 106.25 | 46,570 |
| 2022-07-27 | 108.50 | 108.50 | 106.00 | 106.75 | 36,558 |
| 2022-07-26 | 107.00 | 107.00 | 106.00 | 107.00 | 100,061 |
| 2022-07-25 | 106.00 | 106.00 | 106.00 | 106.00 | 339,140 |
| 2022-07-22 | 105.00 | 105.00 | 105.00 | 106.00 | 94,077 |
| 2022-07-21 | 106.25 | 107.00 | 106.25 | 107.00 | 20,020 |
| 2022-07-20 | 104.50 | 104.50 | 104.50 | 106.25 | 114,916 |
| 2022-07-19 | 101.50 | 103.00 | 101.50 | 104.00 | 20,599 |
| 2022-07-18 | 101.50 | 103.25 | 101.50 | 103.25 | 20,326 |
| 2022-07-15 | 105.50 | 106.00 | 100.50 | 101.50 | 15,095 |
| 2022-07-14 | 104.00 | 104.00 | 102.25 | 102.25 | 178,607 |
| 2022-07-13 | 101.00 | 104.00 | 101.00 | 104.00 | 52,614 |
| 2022-07-12 | 103.00 | 103.00 | 103.00 | 103.00 | 8,758 |
| 2022-07-11 | 101.25 | 103.00 | 101.25 | 103.00 | 31,658 |
| 2022-07-08 | 102.50 | 102.50 | 102.50 | 101.25 | 4,653 |
| 2022-07-07 | 102.35 | 102.35 | 102.25 | 102.25 | 17,731 |
| 2022-07-06 | 101.75 | 102.35 | 101.75 | 102.35 | 20,446 |
| 2022-07-05 | 99.75 | 101.75 | 99.75 | 101.75 | 14,453 |
| 2022-07-04 | 96.50 | 99.75 | 96.50 | 99.75 | 229,027 |
| 2022-07-01 | 96.00 | 96.00 | 96.00 | 96.50 | 205,125 |
| 2022-06-30 | 99.40 | 99.40 | 96.00 | 96.00 | 64,973 |
| 2022-06-29 | 97.60 | 100.00 | 97.60 | 97.20 | 211,359 |
| 2022-06-28 | 97.40 | 97.40 | 97.20 | 98.25 | 81,821 |
| 2022-06-27 | 94.60 | 97.20 | 94.60 | 100.50 | 123,931 |
| 2022-06-24 | 96.40 | 96.40 | 94.20 | 95.00 | 324,191 |
| 2022-06-23 | 95.20 | 95.20 | 94.00 | 95.50 | 152,532 |
| 2022-06-22 | 96.40 | 96.40 | 96.00 | 96.00 | 10,699 |
| 2022-06-21 | 95.80 | 96.00 | 95.80 | 96.40 | 289,656 |
| 2022-06-20 | 99.20 | 99.20 | 98.50 | 98.50 | 28,411 |
| 2022-06-17 | 95.60 | 95.60 | 95.40 | 99.20 | 188,595 |
| 2022-06-16 | 95.20 | 95.20 | 95.20 | 98.85 | 502,396 |
| 2022-06-15 | 96.40 | 97.00 | 96.40 | 97.00 | 199,938 |
| 2022-06-14 | 94.00 | 94.00 | 94.00 | 95.50 | 158,791 |
| 2022-06-13 | 98.00 | 98.00 | 96.00 | 95.50 | 136,436 |
| 2022-06-10 | 99.00 | 99.00 | 98.60 | 101.80 | 61,424 |
| 2022-06-09 | 99.00 | 100.00 | 99.00 | 103.50 | 177,581 |
| 2022-06-08 | 100.00 | 100.50 | 99.00 | 99.50 | 91,185 |
| 2022-06-07 | 100.50 | 100.50 | 100.50 | 101.00 | 237,662 |
| 2022-06-06 | 101.00 | 103.00 | 101.00 | 101.00 | 25,139 |
| 2022-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-06-02 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2022-06-01 | 99.00 | 99.00 | 99.00 | 100.00 | 57,357 |
| 2022-05-31 | 99.00 | 103.00 | 99.00 | 102.00 | 110,143 |
| 2022-05-30 | 103.00 | 103.00 | 100.50 | 102.00 | 79,651 |
| 2022-05-27 | 99.00 | 99.50 | 99.00 | 99.50 | 68,270 |
| 2022-05-26 | 97.20 | 100.00 | 97.00 | 99.00 | 171,069 |
| 2022-05-25 | 100.00 | 100.00 | 96.20 | 98.00 | 101,734 |
| 2022-05-24 | 103.00 | 103.00 | 103.00 | 97.00 | 116,328 |
| 2022-05-23 | 101.80 | 101.80 | 101.80 | 101.80 | 46,044 |
| 2022-05-20 | 100.00 | 100.00 | 100.00 | 101.80 | 149,406 |
| 2022-05-19 | 106.50 | 106.50 | 106.50 | 98.50 | 31,536 |
| 2022-05-18 | 100.50 | 104.00 | 100.50 | 104.00 | 41,061 |
| 2022-05-17 | 98.00 | 100.00 | 98.00 | 99.20 | 118,638 |
| 2022-05-16 | 98.00 | 98.00 | 98.00 | 99.00 | 83,539 |
| 2022-05-13 | 104.00 | 104.00 | 104.00 | 101.00 | 56,107 |
| 2022-05-12 | 102.00 | 102.00 | 98.00 | 100.00 | 229,003 |
| 2022-05-11 | 102.00 | 104.25 | 102.00 | 104.25 | 99,415 |
| 2022-05-10 | 105.00 | 105.00 | 100.00 | 102.00 | 98,190 |
| 2022-05-09 | 112.50 | 112.50 | 108.50 | 106.75 | 102,872 |
| 2022-05-06 | 106.00 | 106.00 | 106.00 | 110.50 | 121,024 |
| 2022-05-05 | 114.00 | 114.00 | 109.00 | 109.00 | 144,133 |
| 2022-05-04 | 108.00 | 110.00 | 108.00 | 107.25 | 115,007 |
| 2022-05-03 | 112.00 | 112.00 | 112.00 | 110.75 | 251,100 |
| 2022-05-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-29 | 113.00 | 113.00 | 107.50 | 110.00 | 84,593 |
| 2022-04-28 | 108.00 | 108.00 | 108.00 | 110.25 | 87,357 |
| 2022-04-27 | 109.50 | 109.50 | 106.00 | 107.00 | 135,691 |
| 2022-04-26 | 108.00 | 110.50 | 105.00 | 108.50 | 106,311 |
| 2022-04-25 | 107.00 | 107.00 | 106.50 | 107.00 | 132,971 |
| 2022-04-22 | 110.00 | 110.00 | 105.00 | 108.00 | 110,955 |
| 2022-04-21 | 113.00 | 113.00 | 105.00 | 108.00 | 82,133 |
| 2022-04-20 | 112.00 | 112.00 | 108.00 | 110.00 | 39,570 |
| 2022-04-19 | 112.00 | 112.00 | 111.00 | 111.00 | 62,720 |
| 2022-04-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-15 | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 2022-04-14 | 107.00 | 107.00 | 107.00 | 110.00 | 20,713 |
| 2022-04-13 | 107.00 | 111.00 | 107.00 | 109.75 | 64,529 |
| 2022-04-12 | 107.00 | 107.00 | 107.00 | 109.50 | 14,215 |
| 2022-04-11 | 107.00 | 107.00 | 107.00 | 110.25 | 170,322 |
| 2022-04-08 | 110.50 | 110.50 | 107.50 | 107.50 | 26,872 |
| 2022-04-07 | 108.50 | 108.50 | 108.50 | 110.50 | 29,601 |
| 2022-04-06 | 106.00 | 106.00 | 106.00 | 106.00 | 231,611 |
| 2022-04-05 | 106.50 | 110.00 | 106.50 | 110.00 | 135,409 |
| 2022-04-04 | 108.50 | 108.50 | 106.00 | 106.50 | 570,760 |
| 2022-04-01 | 104.00 | 108.00 | 103.00 | 106.75 | 97,983 |
| 2022-03-31 | 105.00 | 105.00 | 105.00 | 106.50 | 63,702 |
| 2022-03-30 | 106.00 | 106.00 | 105.50 | 104.50 | 133,062 |
| 2022-03-29 | 104.00 | 104.00 | 104.00 | 105.25 | 166,561 |
| 2022-03-28 | 102.00 | 103.00 | 101.00 | 103.00 | 368,979 |
| 2022-03-25 | 106.50 | 106.50 | 106.50 | 105.50 | 47,161 |
| 2022-03-24 | 106.00 | 106.00 | 104.00 | 104.00 | 78,562 |
| 2022-03-23 | 110.00 | 110.00 | 107.00 | 107.00 | 39,571 |
| 2022-03-22 | 108.75 | 110.00 | 108.75 | 110.00 | 97,259 |
| 2022-03-21 | 107.50 | 107.50 | 107.50 | 108.75 | 115,427 |
| 2022-03-18 | 114.00 | 114.00 | 114.00 | 110.00 | 49,054 |
| 2022-03-17 | 107.25 | 110.50 | 107.25 | 110.50 | 125,918 |
| 2022-03-16 | 104.00 | 108.00 | 104.00 | 107.25 | 56,979 |
| 2022-03-15 | 104.75 | 104.75 | 103.00 | 103.00 | 171,807 |
| 2022-03-14 | 100.00 | 103.00 | 100.00 | 104.75 | 68,367 |
| 2022-03-11 | 101.00 | 104.50 | 101.00 | 101.25 | 96,886 |
| 2022-03-10 | 102.00 | 102.00 | 102.00 | 100.90 | 94,933 |
| 2022-03-09 | 94.80 | 97.80 | 94.80 | 96.50 | 202,290 |
| 2022-03-08 | 92.60 | 94.00 | 92.40 | 92.40 | 537,303 |
| 2022-03-07 | 97.20 | 99.80 | 92.00 | 95.00 | 785,179 |
| 2022-03-04 | 100.50 | 100.50 | 97.00 | 98.80 | 596,055 |
| 2022-03-03 | 101.00 | 101.00 | 100.00 | 100.00 | 146,569 |
| 2022-03-02 | 102.25 | 103.00 | 102.25 | 103.00 | 125,776 |
| 2022-03-01 | 100.50 | 108.00 | 100.50 | 102.25 | 174,657 |
| 2022-02-28 | 105.00 | 105.00 | 98.40 | 102.00 | 322,662 |
| 2022-02-25 | 103.00 | 103.50 | 103.00 | 104.50 | 137,608 |
| 2022-02-24 | 95.40 | 102.50 | 92.80 | 99.00 | 162,949 |
| 2022-02-23 | 103.50 | 107.00 | 101.50 | 107.00 | 168,948 |
| 2022-02-22 | 106.50 | 106.50 | 100.50 | 103.00 | 399,793 |
| 2022-02-21 | 114.00 | 114.00 | 106.00 | 106.75 | 138,195 |
| 2022-02-18 | 108.00 | 108.50 | 106.00 | 108.50 | 337,322 |
| 2022-02-17 | 110.00 | 110.00 | 107.50 | 108.00 | 141,699 |
| 2022-02-16 | 111.00 | 113.00 | 110.00 | 109.50 | 1,626,708 |
| 2022-02-15 | 110.00 | 110.50 | 105.50 | 110.00 | 181,488 |
| 2022-02-14 | 114.50 | 114.50 | 107.00 | 107.25 | 638,570 |
| 2022-02-11 | 116.00 | 116.00 | 116.00 | 115.25 | 55,055 |
| 2022-02-10 | 116.50 | 116.50 | 115.50 | 116.50 | 190,328 |
| 2022-02-09 | 116.00 | 116.00 | 116.00 | 116.00 | 391,536 |
| 2022-02-08 | 127.00 | 127.00 | 116.00 | 124.50 | 107,063 |
| 2022-02-07 | 121.00 | 121.00 | 121.00 | 124.50 | 41,029 |
| 2022-02-04 | 123.00 | 123.00 | 121.00 | 121.00 | 52,296 |
| 2022-02-03 | 123.00 | 123.00 | 123.00 | 125.50 | 68,928 |
| 2022-02-02 | 128.00 | 128.00 | 124.50 | 125.25 | 164,511 |
| 2022-02-01 | 121.75 | 125.75 | 121.75 | 125.75 | 131,582 |
| 2022-01-31 | 120.00 | 121.75 | 120.00 | 121.75 | 78,065 |
| 2022-01-28 | 117.00 | 120.00 | 117.00 | 120.00 | 119,028 |
| 2022-01-27 | 109.50 | 116.00 | 108.00 | 116.00 | 103,286 |
| 2022-01-26 | 110.50 | 118.50 | 110.50 | 116.25 | 89,026 |
| 2022-01-25 | 107.50 | 115.00 | 107.50 | 111.50 | 228,466 |
| 2022-01-24 | 118.50 | 119.50 | 103.50 | 111.00 | 918,596 |
| 2022-01-21 | 127.75 | 127.75 | 124.50 | 124.50 | 68,083 |
| 2022-01-20 | 121.50 | 121.50 | 121.50 | 127.75 | 110,804 |
| 2022-01-19 | 127.50 | 127.50 | 127.50 | 124.75 | 70,343 |
| 2022-01-18 | 127.50 | 128.00 | 127.50 | 128.00 | 89,806 |
| 2022-01-17 | 126.50 | 127.50 | 126.00 | 127.50 | 259,252 |
| 2022-01-14 | 128.00 | 128.00 | 124.00 | 126.50 | 122,202 |
| 2022-01-13 | 129.00 | 129.00 | 125.50 | 125.50 | 217,274 |
| 2022-01-12 | 129.50 | 129.50 | 129.00 | 129.00 | 103,984 |
| 2022-01-11 | 125.50 | 130.50 | 125.50 | 129.00 | 426,956 |
| 2022-01-10 | 125.50 | 130.50 | 125.50 | 127.75 | 541,265 |
| 2022-01-07 | 125.00 | 125.50 | 122.50 | 124.00 | 141,025 |
| 2022-01-06 | 124.00 | 125.50 | 122.50 | 124.75 | 126,345 |
| 2022-01-05 | 125.00 | 125.50 | 124.50 | 125.50 | 155,066 |
| 2022-01-04 | 123.50 | 124.50 | 123.50 | 124.50 | 340,624 |
| 2022-01-03 | 119.75 | 119.75 | 119.75 | 119.75 | 0 |
| 2021-12-31 | 120.00 | 121.00 | 119.50 | 119.75 | 108,196 |
| 2021-12-30 | 119.50 | 123.50 | 119.00 | 119.00 | 213,862 |
| 2021-12-29 | 122.50 | 123.50 | 117.50 | 121.00 | 452,889 |
| 2021-12-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-12-27 | 121.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2021-12-24 | 122.50 | 122.50 | 119.50 | 121.00 | 122,779 |
| 2021-12-23 | 119.00 | 123.00 | 119.00 | 122.50 | 391,309 |
| 2021-12-22 | 118.50 | 125.00 | 118.50 | 121.00 | 207,491 |
| 2021-12-21 | 118.50 | 120.50 | 116.00 | 117.00 | 347,859 |
| 2021-12-20 | 120.50 | 120.50 | 115.00 | 115.50 | 872,593 |
| 2021-12-17 | 123.00 | 125.00 | 120.00 | 119.75 | 433,720 |
| 2021-12-16 | 126.50 | 126.50 | 122.50 | 125.00 | 808,290 |
| 2021-12-15 | 120.00 | 122.00 | 120.00 | 122.00 | 333,185 |
| 2021-12-14 | 121.50 | 123.50 | 117.50 | 117.50 | 1,110,542 |
| 2021-12-13 | 123.00 | 123.50 | 121.00 | 122.00 | 211,590 |
| 2021-12-10 | 121.50 | 127.00 | 121.50 | 127.00 | 871,200 |
| 2021-12-09 | 120.00 | 122.50 | 120.00 | 122.50 | 150,154 |
| 2021-12-08 | 118.00 | 120.00 | 116.00 | 116.00 | 426,310 |
| 2021-12-07 | 124.00 | 124.00 | 120.00 | 120.00 | 299,263 |
| 2021-12-06 | 116.00 | 124.50 | 115.00 | 124.50 | 424,521 |
| 2021-12-03 | 121.50 | 121.50 | 120.00 | 120.50 | 303,499 |
| 2021-12-02 | 118.50 | 119.00 | 116.00 | 117.50 | 582,480 |
| 2021-12-01 | 123.00 | 123.00 | 119.00 | 119.50 | 456,130 |
| 2021-11-30 | 117.00 | 124.00 | 117.00 | 124.00 | 877,843 |
| 2021-11-29 | 118.50 | 120.00 | 118.00 | 120.00 | 589,983 |
| 2021-11-26 | 119.50 | 119.50 | 112.50 | 113.50 | 1,260,234 |
| 2021-11-25 | 123.50 | 125.00 | 123.00 | 125.00 | 835,717 |
| 2021-11-24 | 119.00 | 121.00 | 117.00 | 121.00 | 239,329 |
| 2021-11-23 | 118.00 | 118.00 | 115.00 | 115.00 | 472,222 |
| 2021-11-22 | 122.00 | 124.00 | 119.00 | 118.75 | 295,512 |
| 2021-11-19 | 125.50 | 126.00 | 125.50 | 126.00 | 876,322 |
| 2021-11-18 | 124.50 | 126.00 | 124.00 | 125.25 | 280,251 |
| 2021-11-17 | 126.50 | 126.50 | 122.00 | 122.00 | 514,647 |
| 2021-11-16 | 126.00 | 127.00 | 125.00 | 126.50 | 79,392 |
| 2021-11-15 | 127.00 | 127.00 | 125.50 | 126.50 | 453,883 |
| 2021-11-12 | 126.50 | 127.00 | 123.50 | 123.50 | 590,823 |
| 2021-11-11 | 127.00 | 127.00 | 123.00 | 123.00 | 271,076 |
| 2021-11-10 | 127.00 | 127.00 | 127.00 | 126.75 | 822,305 |
| 2021-11-09 | 126.50 | 127.00 | 126.00 | 127.00 | 390,742 |
| 2021-11-08 | 122.00 | 126.00 | 122.00 | 125.50 | 722,819 |
| 2021-11-05 | 124.00 | 126.00 | 121.00 | 121.00 | 851,735 |
| 2021-11-04 | 121.50 | 124.00 | 121.50 | 122.50 | 370,555 |
| 2021-11-03 | 120.50 | 123.00 | 120.00 | 123.00 | 254,539 |
| 2021-11-02 | 120.00 | 121.00 | 119.50 | 120.00 | 361,566 |
| 2021-11-01 | 121.50 | 121.50 | 117.50 | 117.50 | 392,618 |
| 2021-10-29 | 119.00 | 121.00 | 119.00 | 121.00 | 207,397 |
| 2021-10-28 | 120.00 | 121.00 | 119.00 | 121.00 | 91,263 |
| 2021-10-27 | 117.00 | 121.50 | 117.00 | 121.50 | 223,135 |
| 2021-10-26 | 116.00 | 119.50 | 115.00 | 119.00 | 346,622 |
| 2021-10-25 | 121.00 | 121.50 | 116.00 | 116.00 | 733,758 |
| 2021-10-22 | 125.50 | 125.50 | 121.00 | 121.00 | 315,513 |
| 2021-10-21 | 127.50 | 127.50 | 125.50 | 125.50 | 160,835 |
| 2021-10-20 | 128.50 | 129.00 | 127.00 | 128.00 | 709,879 |
| 2021-10-19 | 129.00 | 129.00 | 128.50 | 128.50 | 468,616 |
| 2021-10-18 | 129.00 | 130.00 | 129.00 | 129.00 | 579,984 |
| 2021-10-15 | 129.00 | 129.00 | 128.50 | 128.50 | 793,551 |
| 2021-10-14 | 128.50 | 128.50 | 128.25 | 128.25 | 319,838 |
| 2021-10-13 | 128.50 | 128.50 | 127.50 | 128.50 | 497,743 |
| 2021-10-12 | 128.50 | 128.50 | 125.50 | 127.50 | 538,765 |
| 2021-10-11 | 127.00 | 129.50 | 127.00 | 128.00 | 1,758,403 |
| 2021-10-08 | 126.50 | 127.00 | 125.00 | 126.25 | 640,174 |
| 2021-10-07 | 123.50 | 123.50 | 123.50 | 124.50 | 403,094 |
| 2021-10-06 | 123.50 | 123.50 | 122.50 | 123.50 | 228,908 |
| 2021-10-05 | 124.50 | 124.50 | 123.00 | 123.75 | 717,544 |
| 2021-10-04 | 126.00 | 126.00 | 124.00 | 123.25 | 888,294 |
| 2021-10-01 | 124.00 | 124.00 | 123.50 | 123.50 | 172,704 |
| 2021-09-30 | 126.50 | 126.50 | 125.00 | 124.50 | 232,747 |
| 2021-09-29 | 123.50 | 124.25 | 123.50 | 124.25 | 213,915 |
| 2021-09-28 | 123.50 | 124.50 | 123.50 | 123.50 | 208,961 |
| 2021-09-27 | 125.00 | 125.00 | 124.00 | 124.50 | 924,248 |
| 2021-09-24 | 122.00 | 122.00 | 122.00 | 123.50 | 275,453 |
| 2021-09-23 | 122.00 | 122.00 | 122.00 | 123.25 | 993,374 |
| 2021-09-22 | 119.00 | 120.00 | 119.00 | 121.00 | 110,309 |
| 2021-09-21 | 120.00 | 120.00 | 118.50 | 119.50 | 249,779 |
| 2021-09-20 | 120.00 | 120.00 | 117.00 | 117.75 | 229,784 |
| 2021-09-17 | 121.00 | 121.00 | 121.00 | 121.00 | 52,505 |
| 2021-09-16 | 120.50 | 121.00 | 120.50 | 121.00 | 62,650 |
| 2021-09-15 | 119.00 | 119.00 | 119.00 | 120.50 | 92,826 |
| 2021-09-14 | 120.50 | 120.50 | 119.00 | 120.25 | 322,078 |
| 2021-09-13 | 121.50 | 121.50 | 121.50 | 120.50 | 422,146 |
| 2021-09-10 | 118.50 | 118.50 | 118.50 | 120.00 | 87,943 |
| 2021-09-09 | 119.75 | 120.50 | 119.75 | 120.50 | 67,603 |
| 2021-09-08 | 119.00 | 123.00 | 119.00 | 119.75 | 168,567 |
| 2021-09-07 | 120.00 | 122.00 | 120.00 | 120.25 | 77,383 |
| 2021-09-06 | 117.50 | 119.50 | 117.50 | 119.50 | 310,622 |
| 2021-09-03 | 120.00 | 120.00 | 120.00 | 117.50 | 148,444 |
| 2021-09-02 | 117.00 | 118.00 | 115.00 | 118.25 | 159,122 |
| 2021-09-01 | 114.00 | 116.00 | 114.00 | 116.00 | 140,977 |
| 2021-08-31 | 114.50 | 115.00 | 114.00 | 115.50 | 121,094 |
| 2021-08-30 | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 2021-08-27 | 112.50 | 115.00 | 112.50 | 113.50 | 241,050 |
| 2021-08-26 | 111.00 | 113.00 | 111.00 | 112.00 | 228,372 |
| 2021-08-25 | 111.00 | 111.50 | 111.00 | 111.75 | 216,508 |
| 2021-08-24 | 110.50 | 112.00 | 110.50 | 111.50 | 360,498 |
| 2021-08-23 | 110.00 | 110.50 | 109.50 | 110.50 | 1,333,380 |
| 2021-08-20 | 111.50 | 111.50 | 111.50 | 111.25 | 248,750 |
| 2021-08-19 | 111.50 | 114.00 | 111.50 | 112.50 | 624,156 |
| 2021-08-18 | 113.50 | 113.50 | 112.50 | 113.00 | 61,482 |
| 2021-08-17 | 112.50 | 112.50 | 112.50 | 112.75 | 181,201 |
| 2021-08-16 | 111.00 | 112.50 | 111.00 | 113.25 | 320,402 |
| 2021-08-13 | 113.00 | 113.00 | 112.50 | 113.50 | 34,511 |
| 2021-08-12 | 112.00 | 113.00 | 112.00 | 113.00 | 380,252 |
| 2021-08-11 | 116.50 | 116.50 | 110.00 | 111.75 | 479,340 |
| 2021-08-10 | 115.50 | 115.50 | 114.50 | 116.00 | 158,496 |
| 2021-08-09 | 115.00 | 115.00 | 113.50 | 116.00 | 185,665 |
| 2021-08-06 | 115.50 | 117.00 | 115.00 | 116.00 | 206,701 |
| 2021-08-05 | 115.00 | 115.00 | 115.00 | 116.25 | 126,411 |
| 2021-08-04 | 114.00 | 117.00 | 113.00 | 113.50 | 340,089 |
| 2021-08-03 | 113.00 | 114.50 | 113.00 | 114.25 | 233,505 |
| 2021-08-02 | 112.00 | 113.50 | 112.00 | 112.00 | 384,972 |
| 2021-07-30 | 114.50 | 114.50 | 111.50 | 111.50 | 256,546 |
| 2021-07-29 | 115.00 | 115.00 | 115.00 | 115.50 | 94,172 |
| 2021-07-28 | 115.00 | 115.50 | 115.00 | 116.00 | 62,636 |
| 2021-07-27 | 114.00 | 114.00 | 112.00 | 113.50 | 410,482 |
| 2021-07-26 | 116.00 | 116.00 | 114.00 | 114.50 | 305,936 |
| 2021-07-23 | 117.50 | 119.50 | 116.50 | 117.00 | 367,496 |
| 2021-07-22 | 119.50 | 119.50 | 117.00 | 118.75 | 218,868 |
| 2021-07-21 | 116.75 | 117.75 | 116.75 | 117.75 | 94,828 |
| 2021-07-20 | 118.50 | 118.50 | 118.50 | 116.75 | 150,945 |
| 2021-07-19 | 116.00 | 116.00 | 116.00 | 115.50 | 151,629 |
| 2021-07-16 | 118.50 | 118.50 | 118.50 | 118.50 | 190,645 |
| 2021-07-15 | 118.00 | 118.50 | 118.00 | 117.75 | 1,324,062 |
| 2021-07-14 | 116.00 | 117.50 | 116.00 | 117.50 | 199,195 |
| 2021-07-13 | 114.50 | 116.50 | 114.50 | 116.50 | 126,634 |
| 2021-07-12 | 113.50 | 114.00 | 113.50 | 114.00 | 89,603 |
| 2021-07-09 | 113.00 | 115.00 | 113.00 | 113.50 | 318,841 |
| 2021-07-08 | 114.50 | 114.50 | 112.00 | 113.50 | 297,703 |
| 2021-07-07 | 113.50 | 116.50 | 113.50 | 116.50 | 348,245 |
| 2021-07-06 | 113.00 | 113.00 | 110.50 | 112.50 | 119,098 |
| 2021-07-05 | 113.00 | 113.00 | 113.00 | 113.00 | 152,984 |
| 2021-07-02 | 112.00 | 112.00 | 110.00 | 111.75 | 319,925 |
| 2021-07-01 | 110.50 | 110.50 | 110.00 | 110.00 | 167,297 |
| 2021-06-30 | 111.50 | 111.50 | 109.50 | 110.50 | 597,824 |
| 2021-06-29 | 109.50 | 110.25 | 109.50 | 110.25 | 43,475 |
| 2021-06-28 | 109.50 | 109.50 | 109.50 | 109.50 | 97,336 |
| 2021-06-25 | 110.00 | 110.00 | 109.00 | 109.00 | 131,373 |
| 2021-06-24 | 107.50 | 108.00 | 106.00 | 107.75 | 213,979 |
| 2021-06-23 | 107.00 | 107.00 | 107.00 | 107.00 | 163,337 |
| 2021-06-22 | 106.50 | 106.50 | 106.50 | 108.00 | 119,043 |
| 2021-06-21 | 110.00 | 110.00 | 107.00 | 108.50 | 86,920 |
| 2021-06-18 | 108.00 | 108.00 | 107.75 | 107.75 | 160,552 |
| 2021-06-17 | 109.50 | 109.50 | 108.00 | 108.00 | 41,421 |
| 2021-06-16 | 106.50 | 106.50 | 106.50 | 108.50 | 452,689 |
| 2021-06-15 | 109.50 | 109.50 | 108.00 | 108.50 | 143,378 |
| 2021-06-14 | 108.50 | 108.50 | 108.00 | 107.00 | 271,369 |
| 2021-06-11 | 108.00 | 108.00 | 108.00 | 108.25 | 746,660 |
| 2021-06-10 | 106.50 | 107.50 | 105.50 | 107.00 | 217,180 |
| 2021-06-09 | 106.50 | 106.50 | 106.50 | 105.00 | 270,952 |
| 2021-06-08 | 106.00 | 106.00 | 106.00 | 107.00 | 353,503 |
| 2021-06-07 | 105.00 | 105.00 | 105.00 | 105.00 | 693,370 |
| 2021-06-04 | 103.00 | 105.00 | 103.00 | 104.50 | 376,362 |
| 2021-06-03 | 104.00 | 104.50 | 103.00 | 104.50 | 289,434 |
| 2021-06-02 | 104.00 | 104.00 | 104.00 | 104.00 | 296,354 |
| 2021-06-01 | 104.00 | 104.00 | 104.00 | 103.00 | 156,574 |
| 2021-05-28 | 103.50 | 103.50 | 103.50 | 103.50 | 323,171 |
| 2021-05-27 | 104.00 | 104.00 | 104.00 | 104.00 | 164,637 |
| 2021-05-26 | 104.00 | 104.00 | 104.00 | 103.00 | 392,116 |
| 2021-05-25 | 100.50 | 101.50 | 100.50 | 100.80 | 269,575 |
| 2021-05-24 | 101.00 | 101.00 | 101.00 | 101.25 | 464,588 |
| 2021-05-21 | 102.00 | 102.00 | 99.80 | 100.20 | 144,908 |
| 2021-05-20 | 99.15 | 99.20 | 99.15 | 99.20 | 165,315 |
| 2021-05-19 | 99.60 | 99.60 | 99.60 | 99.15 | 110,938 |
| 2021-05-18 | 97.00 | 100.00 | 97.00 | 98.70 | 263,106 |
| 2021-05-17 | 96.80 | 98.00 | 96.80 | 97.10 | 152,437 |
| 2021-05-14 | 94.40 | 95.70 | 94.40 | 95.70 | 299,299 |
| 2021-05-13 | 96.00 | 96.00 | 93.40 | 94.40 | 74,999 |
| 2021-05-12 | 96.80 | 96.80 | 95.40 | 96.50 | 107,986 |
| 2021-05-11 | 95.20 | 95.20 | 95.20 | 96.10 | 364,239 |
| 2021-05-10 | 96.00 | 97.00 | 96.00 | 96.50 | 182,373 |
| 2021-05-07 | 95.40 | 95.40 | 95.00 | 95.00 | 99,606 |
| 2021-05-06 | 95.00 | 95.00 | 95.00 | 95.40 | 99,813 |
| 2021-05-05 | 90.20 | 94.00 | 90.20 | 94.50 | 72,956 |
| 2021-05-04 | 94.00 | 94.00 | 91.00 | 92.00 | 426,373 |
| 2021-04-30 | 91.40 | 93.00 | 91.40 | 93.00 | 1,127,941 |
| 2021-04-29 | 93.00 | 93.00 | 92.80 | 93.00 | 312,334 |
| 2021-04-28 | 92.00 | 92.00 | 90.20 | 91.30 | 354,442 |
| 2021-04-27 | 90.00 | 90.00 | 89.00 | 90.50 | 1,128,597 |
| 2021-04-26 | 89.20 | 91.80 | 89.00 | 90.00 | 836,211 |
| 2021-04-23 | 92.00 | 92.00 | 88.20 | 90.40 | 1,151,319 |
| 2021-04-22 | 89.20 | 91.00 | 89.20 | 90.40 | 641,225 |
| 2021-04-21 | 92.00 | 92.00 | 90.00 | 90.40 | 637,119 |
| 2021-04-20 | 94.80 | 94.80 | 90.00 | 91.00 | 651,445 |
| 2021-04-19 | 90.60 | 93.20 | 90.00 | 91.50 | 859,309 |
| 2021-04-16 | 94.80 | 94.80 | 92.20 | 94.20 | 291,936 |
| 2021-04-15 | 94.80 | 94.80 | 92.20 | 92.70 | 144,363 |
| 2021-04-14 | 92.20 | 94.80 | 92.20 | 93.90 | 167,921 |
| 2021-04-13 | 94.20 | 94.20 | 93.00 | 93.20 | 1,208,774 |
| 2021-04-12 | 97.00 | 97.00 | 94.00 | 93.10 | 301,921 |
| 2021-04-09 | 96.80 | 97.00 | 96.80 | 97.00 | 55,628 |
| 2021-04-08 | 98.80 | 98.80 | 98.60 | 96.80 | 1,462,526 |
| 2021-04-07 | 97.00 | 97.00 | 94.40 | 96.10 | 296,545 |
| 2021-04-06 | 96.60 | 96.60 | 96.60 | 96.00 | 473,158 |
| 2021-04-01 | 98.00 | 98.00 | 96.20 | 96.60 | 881,127 |
| 2021-03-31 | 98.00 | 98.00 | 96.00 | 96.20 | 153,707 |
| 2021-03-30 | 99.00 | 99.00 | 94.20 | 96.70 | 371,744 |
| 2021-03-29 | 96.20 | 96.20 | 95.00 | 95.40 | 371,923 |
| 2021-03-26 | 93.20 | 94.10 | 93.20 | 94.10 | 152,538 |
| 2021-03-25 | 94.00 | 94.80 | 93.20 | 93.20 | 357,084 |
| 2021-03-24 | 95.20 | 95.20 | 95.20 | 94.90 | 287,998 |
| 2021-03-23 | 98.00 | 98.00 | 95.20 | 96.30 | 118,570 |
| 2021-03-22 | 97.00 | 97.00 | 96.40 | 96.50 | 171,007 |
| 2021-03-19 | 96.20 | 96.20 | 95.80 | 96.10 | 419,441 |
| 2021-03-18 | 97.20 | 97.20 | 96.40 | 96.20 | 182,510 |
| 2021-03-17 | 98.00 | 98.00 | 95.80 | 96.50 | 341,251 |
| 2021-03-16 | 99.00 | 99.00 | 96.80 | 97.60 | 243,450 |
| 2021-03-15 | 95.20 | 98.00 | 95.20 | 97.50 | 359,796 |
| 2021-03-12 | 95.20 | 99.00 | 95.20 | 97.50 | 172,839 |
| 2021-03-11 | 95.20 | 97.00 | 95.20 | 96.10 | 141,269 |
| 2021-03-10 | 94.20 | 97.20 | 94.20 | 96.10 | 223,577 |
| 2021-03-09 | 94.00 | 97.20 | 94.00 | 95.40 | 333,274 |
| 2021-03-08 | 97.00 | 97.00 | 94.20 | 95.60 | 359,243 |
| 2021-03-05 | 94.20 | 96.80 | 94.00 | 95.00 | 252,316 |
| 2021-03-04 | 95.00 | 96.00 | 94.00 | 95.50 | 168,066 |
| 2021-03-03 | 89.20 | 95.00 | 89.20 | 94.40 | 296,589 |
| 2021-03-02 | 91.80 | 91.80 | 89.80 | 91.50 | 56,786 |
| 2021-03-01 | 91.80 | 91.80 | 90.00 | 91.00 | 111,946 |
| 2021-02-26 | 89.00 | 90.80 | 88.00 | 89.20 | 335,423 |
| 2021-02-25 | 89.00 | 92.80 | 89.00 | 91.10 | 164,715 |
| 2021-02-24 | 88.80 | 91.80 | 88.40 | 90.00 | 321,630 |
| 2021-02-23 | 90.20 | 92.80 | 88.60 | 90.00 | 337,116 |
| 2021-02-22 | 93.40 | 93.40 | 90.60 | 92.10 | 148,078 |
| 2021-02-19 | 92.20 | 95.00 | 92.20 | 93.20 | 116,584 |
| 2021-02-18 | 94.00 | 95.00 | 90.20 | 93.60 | 296,857 |
| 2021-02-17 | 95.00 | 95.00 | 92.00 | 92.00 | 175,380 |
| 2021-02-16 | 94.00 | 94.80 | 92.40 | 93.10 | 463,170 |
| 2021-02-15 | 90.20 | 90.20 | 90.20 | 92.40 | 147,405 |
| 2021-02-12 | 93.00 | 93.00 | 90.20 | 91.10 | 135,080 |
| 2021-02-11 | 93.00 | 93.00 | 90.20 | 91.80 | 214,386 |
| 2021-02-10 | 95.00 | 95.00 | 90.00 | 91.00 | 153,819 |
| 2021-02-09 | 94.00 | 94.00 | 89.20 | 92.10 | 88,386 |
| 2021-02-08 | 91.00 | 94.00 | 90.60 | 92.30 | 267,173 |
| 2021-02-05 | 87.20 | 91.00 | 87.20 | 89.50 | 218,820 |
| 2021-02-04 | 91.00 | 91.00 | 87.60 | 89.30 | 193,637 |
| 2021-02-03 | 91.00 | 91.00 | 88.20 | 89.10 | 1,539,011 |
| 2021-02-02 | 89.80 | 89.80 | 86.60 | 87.60 | 540,309 |
| 2021-02-01 | 84.00 | 89.00 | 84.00 | 86.40 | 261,485 |
| 2021-01-29 | 81.40 | 84.00 | 81.40 | 83.00 | 463,504 |
| 2021-01-28 | 80.20 | 83.80 | 80.20 | 81.70 | 168,443 |
| 2021-01-27 | 86.80 | 86.80 | 82.00 | 82.50 | 625,461 |
| 2021-01-26 | 89.80 | 89.80 | 84.20 | 84.40 | 542,852 |
| 2021-01-25 | 90.00 | 90.00 | 86.00 | 86.20 | 274,008 |
| 2021-01-22 | 87.00 | 88.20 | 86.60 | 86.60 | 224,661 |
| 2021-01-21 | 90.00 | 90.00 | 88.00 | 88.30 | 348,249 |
| 2021-01-20 | 86.20 | 87.60 | 86.20 | 86.60 | 276,153 |
| 2021-01-19 | 88.80 | 89.00 | 87.00 | 87.00 | 220,540 |
| 2021-01-18 | 89.00 | 89.00 | 86.00 | 86.40 | 478,171 |
| 2021-01-15 | 89.00 | 89.00 | 87.00 | 87.40 | 278,160 |
| 2021-01-14 | 87.40 | 88.00 | 87.40 | 87.50 | 675,994 |
| 2021-01-13 | 88.00 | 88.00 | 88.00 | 88.00 | 93,663 |
| 2021-01-12 | 88.00 | 88.00 | 87.80 | 88.00 | 52,971 |
| 2021-01-11 | 88.00 | 88.00 | 86.60 | 87.50 | 291,580 |
| 2021-01-08 | 86.80 | 88.00 | 86.00 | 88.00 | 463,735 |
| 2021-01-07 | 85.20 | 86.80 | 85.20 | 85.30 | 527,404 |
| 2021-01-06 | 85.20 | 86.80 | 85.00 | 85.00 | 216,400 |
| 2021-01-05 | 85.00 | 86.20 | 85.00 | 84.90 | 536,507 |
| 2021-01-04 | 85.00 | 85.00 | 84.80 | 84.00 | 94,263 |
| 2020-12-31 | 84.80 | 84.80 | 82.20 | 83.90 | 51,847 |
| 2020-12-30 | 81.80 | 85.40 | 81.80 | 82.60 | 125,550 |
| 2020-12-29 | 83.00 | 84.00 | 82.40 | 83.00 | 388,530 |
| 2020-12-24 | 83.00 | 83.00 | 83.00 | 81.70 | 40,296 |
| 2020-12-23 | 82.00 | 82.00 | 80.60 | 80.60 | 229,188 |
| 2020-12-22 | 82.80 | 82.80 | 80.00 | 79.80 | 164,087 |
| 2020-12-21 | 83.00 | 83.00 | 80.00 | 80.70 | 345,483 |
| 2020-12-18 | 85.00 | 85.00 | 82.00 | 82.50 | 94,328 |
| 2020-12-17 | 86.00 | 86.00 | 84.20 | 83.40 | 290,614 |
| 2020-12-16 | 85.00 | 85.20 | 84.00 | 85.00 | 378,685 |
| 2020-12-15 | 84.00 | 84.00 | 82.20 | 84.00 | 153,152 |
| 2020-12-14 | 82.00 | 84.00 | 81.80 | 82.40 | 218,591 |
| 2020-12-11 | 84.00 | 84.00 | 82.40 | 83.20 | 126,270 |
| 2020-12-10 | 83.00 | 84.00 | 82.00 | 84.00 | 97,962 |
| 2020-12-09 | 82.60 | 82.60 | 81.80 | 80.90 | 84,074 |
| 2020-12-08 | 81.80 | 82.80 | 81.80 | 82.10 | 311,042 |
| 2020-12-07 | 83.00 | 83.00 | 82.80 | 82.30 | 537,436 |
| 2020-12-04 | 80.00 | 82.20 | 80.00 | 81.40 | 547,962 |
| 2020-12-03 | 80.00 | 80.00 | 77.60 | 79.00 | 208,790 |
| 2020-12-02 | 79.00 | 79.40 | 79.00 | 79.40 | 201,409 |
| 2020-12-01 | 78.20 | 79.00 | 76.60 | 77.80 | 266,979 |
| 2020-11-30 | 78.00 | 78.00 | 76.00 | 76.10 | 182,153 |
| 2020-11-27 | 76.80 | 78.00 | 76.80 | 78.00 | 177,609 |
| 2020-11-26 | 76.20 | 76.20 | 76.20 | 76.50 | 94,611 |
| 2020-11-25 | 77.20 | 77.20 | 77.20 | 77.30 | 467,713 |
| 2020-11-24 | 78.00 | 78.00 | 77.60 | 77.60 | 437,975 |
| 2020-11-23 | 75.00 | 77.60 | 75.00 | 76.80 | 235,935 |
| 2020-11-20 | 76.80 | 77.20 | 76.00 | 77.20 | 394,231 |
| 2020-11-19 | 76.60 | 76.60 | 73.40 | 75.20 | 632,621 |
| 2020-11-18 | 76.40 | 76.40 | 76.40 | 74.50 | 116,705 |
| 2020-11-17 | 75.00 | 75.00 | 74.80 | 73.50 | 113,470 |
| 2020-11-16 | 74.80 | 74.80 | 74.80 | 73.00 | 297,353 |
| 2020-11-13 | 73.60 | 73.60 | 72.00 | 72.00 | 177,919 |
| 2020-11-12 | 74.80 | 74.80 | 72.20 | 72.90 | 349,576 |
| 2020-11-11 | 73.20 | 73.20 | 72.20 | 73.10 | 160,251 |
| 2020-11-10 | 76.40 | 76.40 | 73.20 | 75.00 | 131,332 |
| 2020-11-09 | 73.60 | 74.80 | 73.60 | 74.50 | 164,534 |
| 2020-11-06 | 73.60 | 73.60 | 73.60 | 72.30 | 170,060 |
| 2020-11-05 | 70.40 | 72.50 | 70.40 | 72.50 | 146,742 |
| 2020-11-04 | 71.20 | 71.20 | 70.40 | 70.40 | 85,098 |
| 2020-11-03 | 71.00 | 71.20 | 70.80 | 71.20 | 525,587 |
| 2020-11-02 | 69.80 | 70.40 | 69.80 | 70.40 | 58,198 |
| 2020-10-30 | 70.20 | 70.20 | 69.60 | 69.80 | 120,840 |
| 2020-10-29 | 69.80 | 71.00 | 69.80 | 70.90 | 202,362 |
| 2020-10-28 | 72.30 | 72.30 | 71.30 | 71.30 | 114,948 |
| 2020-10-27 | 71.20 | 72.00 | 70.60 | 72.30 | 74,295 |
| 2020-10-26 | 71.20 | 71.20 | 71.20 | 70.60 | 54,005 |
| 2020-10-23 | 72.00 | 72.40 | 72.00 | 72.40 | 120,337 |
| 2020-10-22 | 71.60 | 71.60 | 70.40 | 71.50 | 419,925 |
| 2020-10-21 | 70.20 | 71.00 | 70.20 | 71.00 | 136,346 |
| 2020-10-20 | 70.00 | 70.00 | 70.00 | 70.90 | 548,938 |
| 2020-10-16 | 70.00 | 70.00 | 70.00 | 69.30 | 334,880 |
| 2020-10-15 | 70.20 | 70.20 | 69.60 | 69.90 | 282,220 |
| 2020-10-14 | 71.00 | 71.00 | 71.00 | 70.70 | 134,071 |
| 2020-10-13 | 70.70 | 70.70 | 70.60 | 70.60 | 220,625 |
| 2020-10-12 | 71.20 | 71.40 | 71.00 | 70.70 | 162,607 |
| 2020-10-09 | 71.80 | 71.80 | 71.80 | 70.90 | 123,210 |
| 2020-10-08 | 71.60 | 71.60 | 71.60 | 70.50 | 141,149 |
| 2020-10-07 | 71.30 | 71.30 | 70.80 | 70.80 | 80,337 |
| 2020-10-06 | 71.40 | 71.40 | 71.30 | 71.30 | 70,373 |
| 2020-10-05 | 71.40 | 72.00 | 69.20 | 71.40 | 88,593 |
| 2020-10-02 | 71.40 | 71.40 | 71.40 | 71.40 | 44,411 |
| 2020-10-01 | 68.20 | 71.00 | 68.20 | 70.80 | 361,993 |
| 2020-09-30 | 68.20 | 69.40 | 68.20 | 69.60 | 131,313 |
| 2020-09-29 | 68.00 | 68.00 | 67.50 | 67.50 | 104,050 |
| 2020-09-28 | 68.00 | 68.00 | 67.20 | 68.00 | 213,842 |
| 2020-09-25 | 68.00 | 68.00 | 68.00 | 68.70 | 111,604 |
| 2020-09-24 | 68.00 | 68.00 | 67.00 | 66.90 | 771,516 |
| 2020-09-23 | 69.00 | 69.40 | 68.00 | 68.90 | 815,983 |
| 2020-09-22 | 68.20 | 68.20 | 68.00 | 68.20 | 1,199,944 |
| 2020-09-21 | 69.60 | 69.60 | 67.00 | 67.00 | 444,622 |
| 2020-09-18 | 71.20 | 71.20 | 70.60 | 70.60 | 80,563 |
| 2020-09-17 | 71.20 | 71.20 | 71.20 | 71.20 | 82,812 |
| 2020-09-16 | 70.80 | 70.80 | 70.80 | 70.50 | 84,981 |
| 2020-09-15 | 70.00 | 71.00 | 70.00 | 70.60 | 504,317 |
| 2020-09-14 | 68.40 | 69.00 | 68.40 | 69.00 | 771,547 |
| 2020-09-11 | 64.60 | 65.20 | 64.60 | 65.40 | 169,518 |
| 2020-09-10 | 68.20 | 68.60 | 68.20 | 66.60 | 100,241 |
| 2020-09-09 | 68.20 | 68.20 | 68.20 | 66.60 | 28,774 |
| 2020-09-08 | 67.00 | 67.00 | 65.00 | 65.20 | 242,828 |
| 2020-09-07 | 65.00 | 65.30 | 65.00 | 65.30 | 62,807 |
| 2020-09-04 | 65.80 | 65.80 | 65.00 | 65.00 | 96,763 |
| 2020-09-03 | 68.00 | 68.00 | 66.60 | 65.80 | 184,975 |
| 2020-09-02 | 66.20 | 66.70 | 66.20 | 66.70 | 62,286 |
| 2020-09-01 | 65.20 | 66.80 | 65.20 | 65.70 | 160,862 |
| 2020-08-28 | 68.00 | 68.20 | 68.00 | 66.40 | 239,095 |
| 2020-08-27 | 67.20 | 68.00 | 67.20 | 66.60 | 96,573 |
| 2020-08-26 | 67.00 | 67.20 | 67.00 | 67.00 | 28,302 |
| 2020-08-25 | 66.60 | 67.80 | 65.60 | 66.00 | 85,760 |
| 2020-08-24 | 64.00 | 66.00 | 64.00 | 65.10 | 274,663 |
| 2020-08-21 | 64.00 | 64.00 | 64.00 | 63.30 | 130,618 |
| 2020-08-20 | 64.00 | 64.00 | 64.00 | 63.10 | 81,918 |
| 2020-08-19 | 64.00 | 64.00 | 64.00 | 62.90 | 271,336 |
| 2020-08-18 | 65.00 | 65.00 | 64.00 | 64.10 | 53,993 |
| 2020-08-17 | 62.60 | 63.70 | 62.60 | 63.70 | 185,892 |
| 2020-08-14 | 66.00 | 66.00 | 62.00 | 62.60 | 175,518 |
| 2020-08-13 | 63.40 | 64.00 | 63.40 | 64.00 | 50,443 |
| 2020-08-12 | 64.00 | 64.00 | 63.40 | 63.60 | 207,645 |
| 2020-08-11 | 62.00 | 63.00 | 62.00 | 63.40 | 372,674 |
| 2020-08-10 | 60.40 | 61.00 | 60.40 | 61.20 | 196,779 |
| 2020-08-07 | 59.80 | 60.20 | 59.80 | 60.10 | 451,505 |
| 2020-08-06 | 59.00 | 59.50 | 59.00 | 59.50 | 34,655 |
| 2020-08-05 | 59.00 | 59.00 | 59.00 | 58.40 | 257,821 |
| 2020-08-04 | 59.40 | 59.40 | 59.10 | 59.10 | 384,354 |
| 2020-08-03 | 60.00 | 60.40 | 60.00 | 59.40 | 133,004 |
| 2020-07-31 | 57.20 | 58.20 | 57.20 | 58.20 | 20,883 |
| 2020-07-30 | 58.60 | 58.60 | 58.60 | 57.40 | 114,654 |
| 2020-07-29 | 57.70 | 57.70 | 57.40 | 57.40 | 44,888 |
| 2020-07-28 | 57.70 | 57.70 | 57.70 | 57.70 | 138,144 |
| 2020-07-27 | 58.40 | 58.40 | 57.70 | 57.70 | 125,500 |
| 2020-07-24 | 58.00 | 58.40 | 58.00 | 58.30 | 363,482 |
| 2020-07-23 | 57.00 | 58.00 | 57.00 | 57.90 | 653,907 |
| 2020-07-22 | 56.40 | 57.00 | 56.40 | 56.90 | 312,599 |
| 2020-07-21 | 55.60 | 56.00 | 55.60 | 55.90 | 242,204 |
| 2020-07-20 | 54.20 | 54.20 | 54.20 | 54.20 | 154,999 |
| 2020-07-17 | 55.40 | 55.40 | 54.20 | 54.20 | 112,988 |
| 2020-07-16 | 55.00 | 55.40 | 55.00 | 54.30 | 76,471 |
| 2020-07-15 | 55.20 | 55.20 | 55.00 | 55.10 | 286,409 |
| 2020-07-14 | 53.20 | 56.80 | 53.20 | 53.90 | 125,313 |
| 2020-07-13 | 57.00 | 57.00 | 55.80 | 55.00 | 354,105 |
| 2020-07-10 | 54.70 | 55.50 | 54.70 | 55.50 | 22,968 |
| 2020-07-09 | 54.60 | 54.70 | 54.60 | 54.70 | 258,166 |
| 2020-07-08 | 55.00 | 55.00 | 53.60 | 54.40 | 142,224 |
| 2020-07-07 | 55.70 | 55.70 | 54.70 | 54.70 | 135,293 |
| 2020-07-06 | 55.60 | 55.70 | 55.60 | 55.70 | 180,957 |
| 2020-07-03 | 55.40 | 56.00 | 55.40 | 55.60 | 136,055 |
| 2020-07-02 | 54.00 | 54.40 | 54.00 | 55.20 | 97,958 |
| 2020-07-01 | 53.20 | 55.50 | 53.20 | 55.50 | 138,270 |
| 2020-06-30 | 53.20 | 53.80 | 53.20 | 54.60 | 357,940 |
| 2020-06-29 | 54.00 | 54.00 | 54.00 | 54.00 | 336,595 |
| 2020-06-26 | 54.20 | 54.30 | 54.20 | 54.30 | 95,292 |
| 2020-06-25 | 54.00 | 54.20 | 53.80 | 54.70 | 184,076 |
| 2020-06-24 | 54.60 | 54.60 | 54.60 | 55.40 | 250,271 |
| 2020-06-23 | 54.20 | 55.00 | 54.20 | 55.40 | 473,002 |
| 2020-06-22 | 53.00 | 53.00 | 50.20 | 52.00 | 97,533 |
| 2020-06-19 | 50.60 | 52.80 | 50.60 | 51.40 | 1,067,094 |
| 2020-06-18 | 51.20 | 51.20 | 50.80 | 51.40 | 473,568 |
| 2020-06-17 | 51.20 | 51.50 | 51.20 | 51.50 | 54,034 |
| 2020-06-16 | 51.20 | 51.20 | 51.20 | 51.50 | 187,595 |
| 2020-06-15 | 50.20 | 50.20 | 50.20 | 50.40 | 160,828 |
| 2020-06-12 | 52.00 | 52.00 | 51.60 | 51.80 | 616,589 |
| 2020-06-11 | 52.00 | 52.00 | 51.00 | 51.50 | 354,153 |
| 2020-06-10 | 51.10 | 51.60 | 51.10 | 51.60 | 447,073 |
| 2020-06-09 | 51.60 | 51.60 | 51.10 | 51.10 | 243,834 |
| 2020-06-08 | 53.40 | 53.40 | 52.80 | 52.50 | 114,142 |
| 2020-06-05 | 52.00 | 52.00 | 52.00 | 52.50 | 181,249 |
| 2020-06-04 | 53.00 | 53.00 | 53.00 | 52.50 | 111,944 |
| 2020-06-03 | 51.00 | 51.00 | 51.00 | 51.40 | 276,626 |
| 2020-06-02 | 50.80 | 50.80 | 50.80 | 50.30 | 176,892 |
| 2020-06-01 | 50.00 | 50.00 | 50.00 | 50.30 | 321,066 |
| 2020-05-29 | 49.00 | 49.40 | 48.10 | 49.40 | 115,351 |
| 2020-05-28 | 49.90 | 49.90 | 48.00 | 49.40 | 447,447 |
| 2020-05-27 | 43.90 | 49.50 | 43.90 | 45.15 | 347,069 |
| 2020-05-26 | 42.90 | 45.00 | 42.90 | 45.15 | 1,098,693 |
| 2020-05-22 | 41.70 | 41.70 | 41.70 | 40.65 | 50,438 |
| 2020-05-21 | 40.10 | 40.65 | 40.10 | 40.65 | 135,333 |
| 2020-05-20 | 40.80 | 40.80 | 40.10 | 40.10 | 106,625 |
| 2020-05-19 | 41.50 | 41.50 | 41.50 | 40.80 | 253,872 |
| 2020-05-18 | 41.60 | 41.60 | 40.70 | 41.15 | 220,076 |
| 2020-05-15 | 40.50 | 40.90 | 40.50 | 40.70 | 228,517 |
| 2020-05-14 | 40.20 | 40.30 | 39.60 | 40.05 | 410,699 |
| 2020-05-13 | 41.90 | 42.00 | 40.30 | 41.75 | 153,586 |
| 2020-05-12 | 41.00 | 42.90 | 40.80 | 41.35 | 244,881 |
| 2020-05-11 | 40.60 | 40.60 | 40.00 | 40.30 | 168,877 |
| 2020-05-07 | 41.20 | 41.30 | 39.50 | 40.00 | 163,130 |
| 2020-05-06 | 38.90 | 38.90 | 38.90 | 39.40 | 155,813 |
| 2020-05-05 | 39.10 | 39.10 | 39.10 | 39.60 | 269,133 |
| 2020-05-04 | 41.10 | 41.10 | 39.00 | 39.75 | 360,405 |
| 2020-05-01 | 43.00 | 43.00 | 41.10 | 41.35 | 253,213 |
| 2020-04-30 | 45.00 | 45.00 | 45.00 | 44.30 | 258,021 |
| 2020-04-29 | 45.00 | 45.00 | 43.60 | 44.30 | 547,830 |
| 2020-04-28 | 43.90 | 44.80 | 43.10 | 42.45 | 311,794 |
| 2020-04-27 | 41.40 | 41.40 | 41.40 | 42.45 | 325,621 |
| 2020-04-24 | 41.90 | 41.90 | 41.00 | 41.85 | 333,527 |
| 2020-04-23 | 43.00 | 43.00 | 42.30 | 42.65 | 105,986 |
| 2020-04-22 | 41.30 | 41.45 | 41.30 | 41.45 | 569,628 |
| 2020-04-21 | 41.10 | 41.30 | 41.00 | 41.45 | 177,819 |
| 2020-04-20 | 43.20 | 43.20 | 42.00 | 42.95 | 603,467 |
| 2020-04-17 | 41.90 | 42.00 | 41.90 | 41.90 | 401,361 |
| 2020-04-16 | 40.50 | 40.50 | 40.00 | 40.15 | 282,072 |
| 2020-04-15 | 41.00 | 41.00 | 40.50 | 40.55 | 265,713 |
| 2020-04-14 | 42.30 | 42.30 | 42.30 | 41.60 | 311,721 |
| 2020-04-09 | 40.90 | 42.90 | 40.90 | 41.60 | 650,544 |
| 2020-04-08 | 39.90 | 40.50 | 39.20 | 39.25 | 334,304 |
| 2020-04-07 | 35.20 | 40.40 | 35.20 | 33.50 | 594,759 |
| 2020-04-06 | 33.00 | 33.00 | 33.00 | 32.65 | 422,558 |
| 2020-04-03 | 33.25 | 33.25 | 33.25 | 33.25 | 137,029 |
| 2020-04-03 | 33.25 | 33.25 | 32.65 | 32.65 | 638,619 |
| 2020-04-02 | 32.20 | 33.90 | 32.20 | 33.25 | 1,238,617 |
| 2020-04-02 | 32.20 | 32.20 | 32.20 | 32.85 | 318,135 |
| 2020-04-01 | 32.30 | 32.30 | 32.20 | 32.20 | 1,488,161 |
| 2020-04-01 | 36.00 | 36.00 | 35.65 | 35.65 | 245,105 |
| 2020-03-31 | 35.00 | 35.00 | 35.00 | 34.95 | 678,994 |
| 2020-03-30 | 35.30 | 35.45 | 35.30 | 35.45 | 176,828 |
| 2020-03-27 | 36.20 | 36.90 | 36.20 | 37.55 | 1,236,769 |
| 2020-03-26 | 36.00 | 36.00 | 36.00 | 35.70 | 1,006,041 |
| 2020-03-25 | 35.60 | 35.60 | 35.40 | 36.30 | 526,458 |
| 2020-03-24 | 36.00 | 38.20 | 36.00 | 35.20 | 288,914 |
| 2020-03-23 | 36.80 | 36.80 | 33.00 | 39.50 | 231,908 |
| 2020-03-20 | 36.00 | 39.00 | 36.00 | 35.50 | 227,112 |
| 2020-03-19 | 36.00 | 36.00 | 35.00 | 37.15 | 499,670 |
| 2020-03-18 | 42.40 | 42.40 | 41.00 | 45.15 | 82,933 |
| 2020-03-17 | 49.60 | 49.60 | 45.50 | 49.35 | 336,240 |
| 2020-03-16 | 51.00 | 51.00 | 48.00 | 53.90 | 294,461 |
| 2020-03-13 | 54.20 | 57.00 | 54.20 | 53.30 | 198,175 |
| 2020-03-12 | 55.60 | 55.60 | 53.00 | 58.80 | 132,236 |
| 2020-03-11 | 58.60 | 58.60 | 58.60 | 58.90 | 108,269 |
| 2020-03-10 | 58.40 | 60.20 | 58.40 | 57.20 | 222,354 |
| 2020-03-09 | 59.00 | 59.00 | 57.00 | 61.60 | 141,843 |
| 2020-03-06 | 62.00 | 62.00 | 60.40 | 61.60 | 416,895 |
| 2020-03-05 | 62.80 | 62.80 | 62.60 | 63.20 | 418,011 |
| 2020-03-04 | 62.20 | 62.20 | 62.20 | 62.70 | 295,305 |
| 2020-03-03 | 64.00 | 64.00 | 64.00 | 62.50 | 249,885 |
| 2020-03-02 | 62.40 | 62.60 | 62.40 | 62.60 | 390,615 |
| 2020-02-28 | 64.20 | 64.20 | 61.80 | 65.70 | 242,129 |
| 2020-02-27 | 69.00 | 69.00 | 65.80 | 68.60 | 586,673 |
| 2020-02-26 | 68.00 | 68.00 | 67.00 | 68.90 | 544,827 |
| 2020-02-25 | 69.40 | 70.00 | 68.80 | 69.70 | 180,505 |
| 2020-02-24 | 71.40 | 73.00 | 69.40 | 72.50 | 502,415 |
| 2020-02-21 | 71.60 | 72.50 | 71.60 | 72.50 | 177,228 |
| 2020-02-20 | 72.20 | 72.20 | 71.60 | 71.70 | 536,086 |
| 2020-02-19 | 71.20 | 72.00 | 71.20 | 72.40 | 205,244 |
| 2020-02-18 | 71.00 | 71.00 | 70.60 | 70.90 | 183,943 |
| 2020-02-17 | 73.20 | 73.20 | 72.00 | 72.00 | 214,784 |
| 2020-02-14 | 73.00 | 73.00 | 73.00 | 73.40 | 234,096 |
| 2020-02-13 | 74.80 | 74.80 | 73.70 | 73.70 | 148,562 |
| 2020-02-12 | 74.20 | 74.80 | 74.20 | 74.80 | 49,473 |
| 2020-02-11 | 74.00 | 74.00 | 74.00 | 74.20 | 316,299 |
| 2020-02-10 | 74.00 | 74.00 | 74.00 | 73.80 | 158,751 |
| 2020-02-07 | 74.00 | 74.00 | 73.20 | 74.60 | 271,414 |
| 2020-02-06 | 73.00 | 73.60 | 73.00 | 73.60 | 189,291 |
| 2020-02-05 | 73.00 | 73.40 | 72.20 | 74.00 | 390,484 |
| 2020-02-04 | 73.20 | 74.00 | 72.40 | 73.60 | 283,529 |
| 2020-01-31 | 73.20 | 73.20 | 73.20 | 74.10 | 303,294 |
| 2020-01-30 | 75.00 | 75.00 | 73.00 | 74.10 | 260,719 |
| 2020-01-29 | 75.60 | 75.60 | 75.60 | 75.40 | 339,971 |
| 2020-01-28 | 75.00 | 75.20 | 75.00 | 75.40 | 262,479 |
| 2020-01-27 | 73.80 | 74.20 | 73.80 | 74.60 | 315,754 |
| 2020-01-24 | 75.40 | 75.60 | 75.00 | 75.20 | 221,604 |
| 2020-01-23 | 74.80 | 74.80 | 74.80 | 74.60 | 230,028 |
| 2020-01-22 | 74.80 | 74.80 | 73.60 | 74.50 | 401,983 |
| 2020-01-21 | 76.00 | 76.00 | 74.40 | 75.00 | 693,011 |
| 2020-01-20 | 76.20 | 76.20 | 75.40 | 76.80 | 190,027 |
| 2020-01-17 | 76.00 | 76.40 | 75.80 | 76.60 | 406,589 |
| 2020-01-16 | 74.60 | 76.00 | 74.60 | 75.80 | 445,286 |
| 2020-01-15 | 74.20 | 74.20 | 74.00 | 74.40 | 421,564 |
| 2020-01-14 | 74.00 | 74.40 | 73.80 | 74.40 | 223,064 |
| 2020-01-13 | 74.00 | 74.00 | 73.60 | 73.80 | 296,328 |
| 2020-01-10 | 72.00 | 73.00 | 72.00 | 72.50 | 678,536 |
| 2020-01-09 | 71.80 | 72.20 | 71.60 | 71.80 | 287,355 |
| 2020-01-08 | 71.00 | 72.80 | 70.80 | 71.80 | 211,522 |
| 2020-01-07 | 70.20 | 71.00 | 70.20 | 70.30 | 344,567 |
| 2020-01-06 | 70.60 | 70.60 | 69.20 | 69.20 | 564,936 |
| 2020-01-03 | 70.80 | 71.00 | 70.60 | 71.20 | 340,140 |
| 2020-01-02 | 70.60 | 70.60 | 70.60 | 70.60 | 183,969 |
| 2019-12-31 | 71.00 | 71.00 | 71.00 | 70.60 | 229,219 |
| 2019-12-30 | 71.00 | 71.00 | 71.00 | 71.00 | 142,173 |
| 2019-12-27 | 70.60 | 70.60 | 70.60 | 70.70 | 75,633 |
| 2019-12-24 | 71.00 | 71.00 | 71.00 | 71.50 | 103,435 |
| 2019-12-23 | 70.20 | 71.00 | 70.00 | 71.40 | 352,009 |
| 2019-12-20 | 70.20 | 71.00 | 70.20 | 70.10 | 381,994 |
| 2019-12-19 | 69.60 | 71.60 | 69.60 | 70.20 | 400,365 |
| 2019-12-18 | 70.00 | 70.00 | 69.40 | 69.70 | 335,016 |
| 2019-12-17 | 71.00 | 71.40 | 70.20 | 70.30 | 317,437 |
| 2019-12-16 | 72.00 | 72.00 | 69.80 | 70.50 | 324,491 |
| 2019-12-13 | 73.30 | 73.30 | 72.60 | 72.60 | 164,379 |
| 2019-12-12 | 73.50 | 73.50 | 73.30 | 73.30 | 83,712 |
| 2019-12-11 | 73.60 | 73.60 | 73.50 | 73.50 | 47,079 |
| 2019-12-10 | 73.40 | 73.80 | 73.40 | 73.60 | 156,394 |
| 2019-12-09 | 77.00 | 77.00 | 73.60 | 73.60 | 157,647 |
| 2019-12-06 | 74.80 | 74.80 | 74.80 | 74.40 | 246,517 |
| 2019-12-05 | 74.40 | 74.40 | 74.40 | 74.40 | 83,102 |
| 2019-12-04 | 74.00 | 74.40 | 74.00 | 74.40 | 31,329 |
| 2019-12-03 | 74.00 | 74.00 | 72.40 | 74.00 | 267,092 |
| 2019-12-02 | 74.00 | 74.00 | 74.00 | 74.30 | 278,090 |
| 2019-11-29 | 74.00 | 74.00 | 74.00 | 74.40 | 386,257 |
| 2019-11-28 | 74.10 | 74.50 | 74.10 | 74.50 | 197,979 |
| 2019-11-27 | 74.00 | 74.00 | 71.40 | 74.10 | 101,242 |
| 2019-11-26 | 74.00 | 74.00 | 74.00 | 74.30 | 166,797 |
| 2019-11-25 | 72.90 | 73.60 | 72.90 | 73.60 | 305,916 |
| 2019-11-22 | 72.00 | 72.00 | 72.00 | 72.90 | 95,776 |
| 2019-11-21 | 73.00 | 73.00 | 72.40 | 72.70 | 226,570 |
| 2019-11-20 | 72.60 | 73.80 | 72.60 | 72.80 | 371,639 |
| 2019-11-19 | 74.00 | 74.00 | 73.60 | 74.20 | 65,182 |
| 2019-11-18 | 75.20 | 75.20 | 74.20 | 74.60 | 292,300 |
| 2019-11-15 | 77.80 | 77.80 | 75.00 | 75.20 | 14,552 |
| 2019-11-14 | 75.00 | 76.20 | 75.00 | 76.20 | 140,589 |
| 2019-11-13 | 75.80 | 75.80 | 75.00 | 75.60 | 46,931 |
| 2019-11-12 | 75.70 | 76.60 | 75.70 | 76.60 | 84,165 |
| 2019-11-11 | 75.20 | 75.70 | 75.20 | 75.70 | 123,339 |
| 2019-11-08 | 75.20 | 75.20 | 75.00 | 75.60 | 174,538 |
| 2019-11-07 | 77.00 | 77.00 | 77.00 | 77.00 | 162,630 |
| 2019-11-06 | 76.00 | 76.60 | 76.00 | 75.00 | 113,037 |
| 2019-11-05 | 76.00 | 76.00 | 75.40 | 76.20 | 162,669 |
| 2019-11-04 | 76.00 | 76.00 | 75.40 | 74.20 | 177,271 |
| 2019-11-01 | 73.00 | 73.50 | 73.00 | 73.50 | 0 |
| 2019-10-31 | 73.00 | 73.50 | 73.00 | 73.50 | 101,562 |
| 2019-10-30 | 73.00 | 73.00 | 73.00 | 73.80 | 167,063 |
| 2019-10-29 | 72.50 | 72.50 | 72.50 | 72.50 | 219,344 |
| 2019-10-28 | 72.00 | 72.50 | 72.00 | 72.50 | 57,758 |
| 2019-10-25 | 72.00 | 72.00 | 72.00 | 72.50 | 88,957 |
| 2019-10-24 | 72.30 | 72.80 | 72.30 | 72.80 | 171,538 |
| 2019-10-23 | 72.50 | 72.50 | 72.30 | 72.30 | 165,146 |
| 2019-10-22 | 73.00 | 73.00 | 72.00 | 72.50 | 192,608 |
| 2019-10-21 | 73.00 | 73.20 | 73.00 | 72.30 | 147,137 |
| 2019-10-18 | 72.00 | 72.40 | 72.00 | 72.00 | 408,636 |
| 2019-10-17 | 71.80 | 72.00 | 71.00 | 71.50 | 87,313 |
| 2019-10-16 | 71.90 | 71.90 | 71.50 | 71.50 | 163,500 |
| 2019-10-15 | 72.10 | 72.10 | 71.90 | 71.90 | 181,077 |
| 2019-10-14 | 71.40 | 71.40 | 71.00 | 72.10 | 190,744 |
| 2019-10-11 | 73.60 | 73.60 | 70.80 | 71.70 | 300,977 |
| 2019-10-10 | 74.20 | 74.20 | 74.00 | 73.50 | 499,638 |
| 2019-10-09 | 73.60 | 73.60 | 73.20 | 73.50 | 78,281 |
| 2019-10-08 | 73.20 | 73.20 | 73.20 | 72.80 | 133,715 |
| 2019-10-07 | 73.80 | 73.80 | 72.80 | 72.80 | 235,251 |
| 2019-10-04 | 73.20 | 73.20 | 73.20 | 73.80 | 43,718 |
| 2019-10-03 | 72.00 | 72.00 | 72.00 | 73.60 | 30,686 |
| 2019-10-02 | 73.00 | 73.00 | 73.00 | 73.10 | 319,710 |
| 2019-10-01 | 77.00 | 77.00 | 76.40 | 76.40 | 0 |
| 2019-09-30 | 77.00 | 77.00 | 76.40 | 76.40 | 175,353 |
| 2019-09-27 | 76.70 | 77.00 | 76.70 | 77.00 | 285,073 |
| 2019-09-26 | 76.60 | 76.70 | 76.60 | 76.70 | 32,917 |
| 2019-09-25 | 76.70 | 76.70 | 76.60 | 76.60 | 110,780 |
| 2019-09-24 | 77.60 | 77.60 | 77.00 | 76.70 | 245,653 |
| 2019-09-23 | 77.00 | 78.80 | 77.00 | 77.70 | 188,003 |
| 2019-09-20 | 72.80 | 76.00 | 72.80 | 76.10 | 729,386 |
| 2019-09-19 | 71.40 | 71.40 | 71.30 | 71.30 | 210,460 |
| 2019-09-18 | 71.30 | 71.40 | 71.30 | 71.40 | 316,755 |
| 2019-09-17 | 72.00 | 72.00 | 71.20 | 71.30 | 218,014 |
| 2019-09-16 | 71.80 | 72.00 | 71.40 | 71.50 | 368,783 |
| 2019-09-13 | 72.00 | 72.00 | 72.00 | 72.50 | 367,562 |
| 2019-09-12 | 72.20 | 72.20 | 72.20 | 72.60 | 134,627 |
| 2019-09-11 | 71.90 | 72.50 | 71.90 | 72.50 | 123,711 |
| 2019-09-10 | 72.00 | 72.00 | 72.00 | 71.90 | 289,597 |
| 2019-09-09 | 72.00 | 72.00 | 71.00 | 71.70 | 503,663 |
| 2019-09-06 | 72.00 | 72.00 | 72.00 | 72.50 | 46,610 |
| 2019-09-05 | 73.00 | 73.00 | 73.00 | 72.50 | 104,865 |
| 2019-09-04 | 71.60 | 72.50 | 71.60 | 72.50 | 52,804 |
| 2019-09-03 | 72.20 | 72.40 | 71.80 | 71.60 | 301,101 |
| 2019-08-30 | 72.00 | 72.00 | 72.00 | 71.20 | 66,768 |
| 2019-08-29 | 71.80 | 72.00 | 71.80 | 71.40 | 189,577 |
| 2019-08-28 | 72.80 | 72.80 | 70.60 | 71.40 | 274,532 |
| 2019-08-27 | 71.00 | 71.00 | 71.00 | 71.90 | 284,210 |
| 2019-08-23 | 72.00 | 72.00 | 72.00 | 71.80 | 368,885 |
| 2019-08-22 | 73.00 | 73.00 | 71.00 | 71.80 | 304,787 |
| 2019-08-21 | 74.00 | 74.00 | 74.00 | 74.10 | 107,524 |
| 2019-08-20 | 74.00 | 74.00 | 74.00 | 74.40 | 106,942 |
| 2019-08-19 | 73.70 | 75.10 | 73.70 | 75.10 | 283,280 |
| 2019-08-16 | 73.60 | 73.70 | 73.60 | 73.70 | 358,150 |
| 2019-08-15 | 74.80 | 74.80 | 72.80 | 73.60 | 592,497 |
| 2019-08-14 | 77.60 | 77.60 | 75.00 | 75.40 | 419,020 |
| 2019-08-13 | 77.60 | 77.60 | 76.60 | 79.30 | 323,634 |
| 2019-08-12 | 78.60 | 79.80 | 78.60 | 79.00 | 158,240 |
| 2019-08-09 | 79.20 | 80.00 | 78.60 | 79.20 | 228,760 |
| 2019-08-08 | 78.20 | 80.80 | 78.20 | 79.70 | 93,786 |
| 2019-08-07 | 80.00 | 80.00 | 79.80 | 79.50 | 355,514 |
| 2019-08-06 | 77.00 | 77.00 | 77.00 | 78.50 | 146,546 |
| 2019-08-05 | 76.00 | 77.20 | 76.00 | 77.40 | 232,197 |
| 2019-08-02 | 79.00 | 79.00 | 77.00 | 78.50 | 314,614 |
| 2019-08-01 | 78.40 | 78.40 | 78.00 | 78.00 | 0 |
| 2019-07-31 | 78.40 | 78.40 | 78.00 | 78.00 | 278,366 |
| 2019-07-30 | 78.00 | 79.00 | 77.80 | 78.40 | 425,876 |
| 2019-07-29 | 80.00 | 80.40 | 80.00 | 80.40 | 349,620 |
| 2019-07-26 | 80.00 | 80.00 | 80.00 | 80.60 | 110,619 |
| 2019-07-25 | 80.40 | 80.40 | 80.00 | 80.60 | 339,321 |
| 2019-07-24 | 80.60 | 80.60 | 80.00 | 80.30 | 278,829 |
| 2019-07-23 | 80.60 | 80.60 | 80.60 | 81.10 | 144,181 |
| 2019-07-22 | 81.20 | 81.20 | 80.60 | 80.80 | 472,307 |
| 2019-07-19 | 83.00 | 83.00 | 82.00 | 82.00 | 343,734 |
| 2019-07-18 | 81.40 | 82.80 | 81.20 | 83.00 | 331,226 |
| 2019-07-17 | 82.80 | 83.00 | 82.80 | 83.00 | 227,817 |
| 2019-07-16 | 82.00 | 82.00 | 82.00 | 82.10 | 151,913 |
| 2019-07-15 | 80.00 | 80.00 | 80.00 | 80.30 | 200,070 |
| 2019-07-12 | 81.20 | 81.20 | 81.00 | 81.20 | 525,004 |
| 2019-07-11 | 82.00 | 82.00 | 81.80 | 81.30 | 336,043 |
| 2019-07-10 | 82.20 | 82.30 | 82.20 | 82.30 | 147,542 |
| 2019-07-09 | 81.60 | 81.60 | 81.60 | 82.20 | 248,651 |
| 2019-07-08 | 83.60 | 83.60 | 83.60 | 82.40 | 261,510 |
| 2019-07-05 | 83.80 | 83.80 | 83.80 | 83.90 | 426,122 |
| 2019-07-04 | 84.60 | 84.60 | 84.60 | 85.90 | 100,367 |
| 2019-07-03 | 85.80 | 85.80 | 85.20 | 85.20 | 194,435 |
| 2019-07-02 | 85.80 | 85.80 | 85.80 | 85.80 | 78,146 |
| 2019-07-01 | 86.00 | 86.00 | 86.00 | 85.80 | 329,931 |
| 2019-06-28 | 86.00 | 86.00 | 86.00 | 85.00 | 78,138 |
| 2019-06-27 | 85.60 | 85.60 | 85.60 | 85.80 | 182,822 |
| 2019-06-26 | 83.20 | 83.20 | 83.20 | 83.70 | 152,184 |
| 2019-06-25 | 84.00 | 84.00 | 84.00 | 83.80 | 83,335 |
| 2019-06-24 | 84.00 | 85.00 | 84.00 | 83.20 | 449,721 |
| 2019-06-21 | 85.00 | 85.00 | 84.00 | 85.00 | 384,466 |
| 2019-06-20 | 85.00 | 85.60 | 84.00 | 85.00 | 311,774 |
| 2019-06-19 | 85.00 | 85.00 | 85.00 | 85.40 | 203,815 |
| 2019-06-18 | 85.70 | 85.90 | 85.70 | 85.90 | 117,428 |
| 2019-06-17 | 86.90 | 86.90 | 85.70 | 85.70 | 384,380 |
| 2019-06-14 | 88.40 | 88.40 | 86.20 | 86.90 | 130,051 |
| 2019-06-13 | 88.70 | 88.90 | 88.70 | 88.90 | 47,885 |
| 2019-06-12 | 88.80 | 88.80 | 88.60 | 88.70 | 466,960 |
| 2019-06-11 | 90.20 | 90.20 | 90.00 | 90.30 | 85,105 |
| 2019-06-10 | 91.20 | 91.20 | 91.00 | 90.90 | 99,032 |
| 2019-06-07 | 92.20 | 92.20 | 92.00 | 91.60 | 120,515 |
| 2019-06-06 | 92.00 | 92.00 | 92.00 | 92.60 | 110,441 |
| 2019-06-05 | 93.00 | 93.00 | 93.00 | 92.60 | 28,247 |
| 2019-06-04 | 91.60 | 92.50 | 91.60 | 92.50 | 241,108 |
| 2019-06-03 | 91.60 | 91.60 | 91.60 | 91.60 | 52,833 |
| 2019-05-31 | 92.60 | 93.00 | 92.60 | 92.30 | 188,534 |
| 2019-05-30 | 91.20 | 92.30 | 91.20 | 92.30 | 184,594 |
| 2019-05-29 | 92.40 | 92.40 | 90.40 | 91.20 | 263,254 |
| 2019-05-28 | 91.70 | 91.70 | 91.60 | 91.60 | 372,734 |
| 2019-05-24 | 91.40 | 91.60 | 91.40 | 91.70 | 244,688 |
| 2019-05-23 | 89.80 | 91.00 | 89.80 | 90.50 | 508,909 |
| 2019-05-22 | 88.40 | 88.40 | 88.40 | 87.70 | 105,815 |
| 2019-05-21 | 88.00 | 88.00 | 88.00 | 88.10 | 94,144 |
| 2019-05-20 | 88.40 | 90.00 | 88.40 | 89.00 | 191,183 |
| 2019-05-17 | 87.00 | 87.00 | 87.00 | 86.30 | 111,555 |
| 2019-05-16 | 86.00 | 86.40 | 85.60 | 86.70 | 212,107 |
| 2019-05-15 | 85.80 | 85.80 | 85.80 | 86.50 | 126,966 |
| 2019-05-14 | 86.00 | 86.40 | 86.00 | 86.20 | 186,236 |
| 2019-05-13 | 86.00 | 86.00 | 86.00 | 86.20 | 196,843 |
| 2019-05-10 | 86.60 | 86.60 | 86.60 | 86.50 | 155,516 |
| 2019-05-09 | 87.60 | 87.60 | 87.20 | 87.20 | 137,311 |
| 2019-05-08 | 88.80 | 88.80 | 88.80 | 88.20 | 148,172 |
| 2019-05-07 | 89.60 | 89.60 | 89.60 | 89.40 | 144,105 |
| 2019-05-03 | 89.60 | 89.60 | 89.60 | 90.40 | 37,463 |
| 2019-05-02 | 90.00 | 90.00 | 90.00 | 90.60 | 157,197 |
| 2019-05-01 | 91.80 | 91.80 | 91.00 | 91.80 | 174,556 |
| 2019-04-30 | 92.30 | 92.30 | 91.50 | 91.50 | 135,930 |
| 2019-04-29 | 91.80 | 92.30 | 91.80 | 92.30 | 513,514 |
| 2019-04-26 | 92.00 | 92.40 | 92.00 | 91.80 | 281,319 |