Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
India Cap Share Price
India Cap Share Trades

India Cap Share Trades

India Cap share trades.

The following table shows today's trades for India Cap. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGC.L
Share PriceIGC.L
ChartsIGC.L
TradesIGC.L
HistoryCompare
IGC.LIGC.L
Share NewsIGC.L
RNSIGC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:17 - 16-Apr-26 152.00 367 Sell* 152.00 156.00
16:28:47 - 16-Apr-26 156.00 1 Buy* 152.00 156.00
16:17:59 - 16-Apr-26 153.482 11,088 Sell* 152.00 156.00
16:01:41 - 16-Apr-26 156.00 4 Buy* 151.00 156.00
16:01:41 - 16-Apr-26 156.00 6 Buy* 151.00 156.00
15:58:29 - 16-Apr-26 151.00 213 Sell* 151.00 156.00
15:57:28 - 16-Apr-26 155.75 19 Buy* 151.00 156.00
15:55:30 - 16-Apr-26 151.00 3 Sell* 151.50 156.00
15:55:30 - 16-Apr-26 156.00 64 Buy* 151.50 156.00
15:55:30 - 16-Apr-26 151.00 92 Sell* 151.50 156.00
15:55:30 - 16-Apr-26 156.00 32 Buy* 151.50 156.00
15:47:42 - 16-Apr-26 154.7355 2,904 Buy* 151.50 156.00
15:18:19 - 16-Apr-26 153.165 1,048 Sell* 151.50 156.00
15:16:59 - 16-Apr-26 153.1672 3,600 Sell* 151.50 156.00
15:01:10 - 16-Apr-26 153.1672 582 Sell* 151.50 156.00
14:46:53 - 16-Apr-26 156.00 1 Buy* 151.50 156.00
14:41:13 - 16-Apr-26 154.74 1,932 Buy* 151.50 156.00
14:38:00 - 16-Apr-26 156.00 0 Unknown* 151.50 156.00
14:14:53 - 16-Apr-26 154.74 32,312 Buy* 151.50 156.00
13:57:35 - 16-Apr-26 153.1695 4,111 Sell* 151.50 156.00
13:54:12 - 16-Apr-26 154.7378 10,000 Buy* 151.50 156.00
13:54:04 - 16-Apr-26 156.00 641 Buy* 151.50 156.00
13:54:04 - 16-Apr-26 156.00 13 Buy* 151.50 156.00
13:47:53 - 16-Apr-26 152.85 4,081 Sell* 151.00 156.00
12:50:10 - 16-Apr-26 155.50 1,200 Buy* 151.50 156.00
12:50:10 - 16-Apr-26 155.50 1,200 Unknown* 151.50 156.00
12:36:04 - 16-Apr-26 154.5975 4,500 Buy* 151.00 156.00
12:24:52 - 16-Apr-26 152.8025 3,552 Sell* 151.50 156.00
12:22:34 - 16-Apr-26 156.00 9 Buy* 151.00 156.00
12:07:50 - 16-Apr-26 155.50 6,484 Buy* 151.50 156.00
12:07:38 - 16-Apr-26 155.50 6,428 Buy* 151.50 156.00
12:05:14 - 16-Apr-26 151.00 306 Sell* 151.50 156.00
11:53:24 - 16-Apr-26 153.95 321 Buy* 151.50 156.00
11:42:59 - 16-Apr-26 156.00 0 Unknown* 152.00 156.00
11:42:59 - 16-Apr-26 152.00 98 Sell* 152.00 156.00
11:42:47 - 16-Apr-26 152.4828 8,000 Sell* 150.50 156.00
11:38:21 - 16-Apr-26 154.46 644 Buy* 150.50 156.00
11:23:26 - 16-Apr-26 151.6001 840 Sell* 150.50 156.00
10:24:30 - 16-Apr-26 152.4855 14,848 Sell* 150.50 156.00
09:44:06 - 16-Apr-26 155.725 64 Buy* 150.50 156.00
09:17:36 - 16-Apr-26 153.568 3,253 Buy* 150.50 156.00
09:08:08 - 16-Apr-26 156.00 1 Buy* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 0 Unknown* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 2 Buy* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 1 Buy* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 0 Unknown* 151.00 156.00
09:08:08 - 16-Apr-26 151.00 15 Sell* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 9 Buy* 151.00 156.00
09:08:08 - 16-Apr-26 151.00 501 Sell* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 0 Unknown* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 1 Buy* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 1 Buy* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 1 Buy* 151.00 156.00
09:08:08 - 16-Apr-26 156.00 1 Buy* 151.00 156.00
09:08:08 - 16-Apr-26 155.50 1,037 Buy* 151.00 156.00
08:49:14 - 16-Apr-26 151.66 19 Sell* 149.50 155.50
08:38:25 - 16-Apr-26 152.935 358 Buy* 149.50 155.50
08:37:05 - 16-Apr-26 154.474 6 Buy* 149.50 155.50
08:35:26 - 16-Apr-26 151.66 1,500 Sell* 149.50 155.50
08:31:18 - 16-Apr-26 153.011 219 Buy* 149.50 155.50
Top Risers
Share Change
Animalcare Grp (ANCR)332.5034.82%
Abrdn Property (API)2.0030%
Strip Tinning (STG)24.5022.5%
Distil (DIS)0.04220%
Symphony Env. (SYM)7.5014.07%
Top Fallers
Share Change
Quantum Block (QBT)0.36-24.21%
Wellnex Life (WNX)5.50-21.43%
Mercantile Ports & Logistics (MPL)2.20-15.38%
Alumasc Group (ALU)221.50-14.81%
Tapir Holdings (TAPH)32.50-13.33%
Top By Volume
Share Volume
Quantum Helium (QHE)0.04052,157,818,649
Premier African Minerals (PREM)0.0191,798,151,476
Ethernity Net (ENET)0.0028623,199,743
Tower Resources (TRP)0.026535,923,888
Caledonian Hold (CHP)0.0042510,588,368

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.