Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
India Cap Share Price
India Cap Share Trades

India Cap Share Trades

India Cap share trades.

The following table shows today's trades for India Cap. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
IGC.L
Share PriceIGC.L
ChartsIGC.L
TradesIGC.L
HistoryCompare
IGC.LIGC.L
Share NewsIGC.L
RNSIGC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:47 - 26-Apr-24 168.00 12,663 Buy* 167.00 169.50
15:35:13 - 26-Apr-24 168.00 12,663 Sell* 167.00 169.50
15:29:55 - 26-Apr-24 167.00 7 Sell* 167.00 169.50
15:18:52 - 26-Apr-24 168.20 1,127 Sell* 167.00 169.50
15:13:42 - 26-Apr-24 167.7594 2,000 Sell* 167.00 169.50
15:03:48 - 26-Apr-24 167.05 101 Sell* 166.00 169.50
14:52:44 - 26-Apr-24 168.1296 1,104 Buy* 166.00 169.50
14:52:44 - 26-Apr-24 167.05 1,112 Sell* 166.00 169.50
14:49:22 - 26-Apr-24 166.00 100 Sell* 166.00 169.50
14:49:22 - 26-Apr-24 166.00 100 Sell* 166.00 169.50
14:49:22 - 26-Apr-24 169.50 1 Buy* 166.00 169.50
14:49:22 - 26-Apr-24 166.00 10 Sell* 166.00 169.50
14:49:22 - 26-Apr-24 169.50 25 Buy* 166.00 169.50
14:49:22 - 26-Apr-24 169.50 47 Buy* 166.00 169.50
14:48:55 - 26-Apr-24 167.05 800 Sell* 166.00 169.50
14:28:04 - 26-Apr-24 168.1279 6,535 Buy* 166.00 169.50
14:07:12 - 26-Apr-24 167.5035 2,987 Sell* 166.00 169.50
14:03:33 - 26-Apr-24 168.20 2,967 Buy* 166.00 169.50
13:52:21 - 26-Apr-24 168.37 593 Buy* 166.00 169.50
13:34:15 - 26-Apr-24 168.2992 1,700 Buy* 166.00 169.50
13:30:59 - 26-Apr-24 168.2992 1,485 Buy* 166.00 169.50
13:27:31 - 26-Apr-24 167.54 3,315 Sell* 166.00 169.50
13:27:31 - 26-Apr-24 167.54 3,400 Sell* 166.00 169.50
13:18:38 - 26-Apr-24 167.50 1,500 Sell* 166.00 169.50
13:16:43 - 26-Apr-24 168.2992 290 Buy* 166.00 169.50
12:53:39 - 26-Apr-24 169.50 3 Buy* 166.00 169.50
12:53:39 - 26-Apr-24 165.00 606 Sell* 166.00 169.50
12:53:39 - 26-Apr-24 169.50 14 Buy* 166.00 169.50
12:53:39 - 26-Apr-24 169.50 2 Buy* 166.00 169.50
12:53:39 - 26-Apr-24 169.50 10 Buy* 166.00 169.50
12:53:39 - 26-Apr-24 169.50 11 Buy* 166.00 169.50
12:53:39 - 26-Apr-24 169.50 5 Buy* 166.00 169.50
12:53:39 - 26-Apr-24 165.00 0 Unknown* 166.00 169.50
12:53:39 - 26-Apr-24 169.50 8 Buy* 166.00 169.50
12:02:05 - 26-Apr-24 168.1276 5,944 Buy* 165.50 169.50
11:58:54 - 26-Apr-24 168.1256 4,500 Buy* 165.50 169.50
11:28:51 - 26-Apr-24 168.208 1,186 Buy* 165.50 169.50
11:24:39 - 26-Apr-24 169.50 5 Buy* 165.50 169.50
11:24:39 - 26-Apr-24 169.50 122 Buy* 165.50 169.50
11:24:39 - 26-Apr-24 169.50 25 Buy* 165.50 169.50
11:17:09 - 26-Apr-24 167.00 1,624 Sell* 165.00 169.50
10:39:42 - 26-Apr-24 168.0596 2,674 Buy* 165.00 169.50
10:37:59 - 26-Apr-24 168.0573 2,189 Buy* 165.00 169.50
10:35:34 - 26-Apr-24 169.50 130 Buy* 165.00 169.50
10:26:48 - 26-Apr-24 167.9967 22,764 Sell* 167.50 169.50
10:24:24 - 26-Apr-24 167.8895 1,500 Sell* 167.50 169.50
10:20:06 - 26-Apr-24 168.422 5 Sell* 167.50 169.50
10:04:46 - 26-Apr-24 167.8905 1,192 Sell* 167.50 169.50
09:59:06 - 26-Apr-24 168.90 288 Buy* 167.50 169.50
09:57:03 - 26-Apr-24 168.4184 297 Sell* 167.50 169.50
09:44:41 - 26-Apr-24 168.4184 2,000 Sell* 167.50 169.50
09:38:04 - 26-Apr-24 168.90 290 Buy* 167.50 169.50
09:30:11 - 26-Apr-24 168.90 1,776 Buy* 167.50 169.50
09:25:34 - 26-Apr-24 169.50 12 Buy* 167.50 169.50
09:24:34 - 26-Apr-24 168.75 1,185 Buy* 167.00 169.50
09:21:05 - 26-Apr-24 168.1492 2,419 Sell* 167.00 169.50
09:18:08 - 26-Apr-24 168.775 81 Buy* 167.00 169.50
09:08:41 - 26-Apr-24 168.80 1,475 Buy* 167.00 169.50
09:07:11 - 26-Apr-24 168.85 5,917 Buy* 167.00 169.50
09:01:17 - 26-Apr-24 168.90 1,800 Buy* 167.00 169.50
09:00:37 - 26-Apr-24 168.85 88 Buy* 167.00 169.50
08:58:29 - 26-Apr-24 167.00 3 Sell* 167.00 169.50
08:58:29 - 26-Apr-24 167.00 62 Sell* 167.00 169.50
08:56:00 - 26-Apr-24 168.90 12,500 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 156 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 8 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 623 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 41 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 2 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 20 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 1 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 58 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 5 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 47 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 6 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 50 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 1 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 2 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 1 Buy* 166.00 169.50
08:53:05 - 26-Apr-24 169.50 2 Buy* 166.00 169.50
08:52:57 - 26-Apr-24 168.6693 1,422 Buy* 165.00 169.50
08:52:32 - 26-Apr-24 169.00 2,195 Buy* 165.00 169.50
08:52:32 - 26-Apr-24 169.50 5 Buy* 165.00 169.50
08:52:32 - 26-Apr-24 169.50 576 Buy* 165.00 169.50
08:52:32 - 26-Apr-24 169.50 3 Buy* 165.00 169.50
08:52:32 - 26-Apr-24 165.00 101 Sell* 165.00 169.50
08:52:32 - 26-Apr-24 169.50 5 Buy* 165.00 169.50
08:52:32 - 26-Apr-24 169.50 14 Buy* 165.00 169.50
08:52:32 - 26-Apr-24 169.50 14 Buy* 165.00 169.50
08:52:32 - 26-Apr-24 169.50 2 Buy* 165.00 169.50
08:52:32 - 26-Apr-24 165.00 5 Sell* 165.00 169.50
08:52:32 - 26-Apr-24 169.50 0 Unknown* 165.00 169.50
08:51:03 - 26-Apr-24 167.00 1,730 Sell* 165.00 169.50
08:47:23 - 26-Apr-24 168.5624 2,963 Buy* 165.00 169.50
08:42:44 - 26-Apr-24 167.0664 664 Sell* 165.00 169.50
08:29:38 - 26-Apr-24 167.0664 5,000 Sell* 165.00 169.50
08:26:40 - 26-Apr-24 165.00 48 Sell* 165.00 169.50
08:21:47 - 26-Apr-24 168.4752 2,962 Buy* 165.00 169.50
07:52:48 - 26-Apr-24 168.33 116 Buy* 165.00 169.50
07:46:32 - 26-Apr-24 167.0686 629 Sell* 165.00 169.50
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.