Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | 385.50 | 385.50 | 379.50 | 381.50 | 502,790 |
| 2024-04-24 | 387.50 | 387.50 | 385.00 | 387.00 | 493,102 |
| 2024-04-23 | 386.50 | 388.00 | 383.50 | 387.00 | 646,537 |
| 2024-04-22 | 385.00 | 386.50 | 382.50 | 386.50 | 2,127,809 |
| 2024-04-19 | 381.00 | 382.00 | 380.00 | 382.00 | 959,919 |
| 2024-04-18 | 383.50 | 387.50 | 381.50 | 385.00 | 836,118 |
| 2024-04-17 | 384.00 | 385.00 | 381.00 | 382.00 | 1,173,067 |
| 2024-04-16 | 389.50 | 390.50 | 384.00 | 384.00 | 764,365 |
| 2024-04-15 | 397.50 | 397.50 | 390.00 | 392.00 | 1,010,991 |
| 2024-04-12 | 396.50 | 398.00 | 395.50 | 397.50 | 698,165 |
| 2024-04-11 | 397.50 | 400.00 | 396.50 | 397.00 | 469,406 |
| 2024-04-10 | 398.50 | 403.00 | 397.50 | 400.00 | 751,916 |
| 2024-04-09 | 398.00 | 400.50 | 396.00 | 398.00 | 492,626 |
| 2024-04-08 | 394.00 | 400.00 | 394.00 | 399.00 | 680,452 |
| 2024-04-05 | 399.00 | 399.00 | 393.50 | 396.00 | 221,044 |
| 2024-04-04 | 397.50 | 399.50 | 394.00 | 399.50 | 682,641 |
| 2024-04-03 | 395.50 | 397.00 | 390.50 | 397.00 | 622,758 |
| 2024-04-02 | 410.00 | 410.00 | 394.50 | 395.50 | 1,087,404 |
| 2024-04-01 | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 2024-03-29 | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 2024-03-28 | 397.00 | 403.00 | 396.00 | 402.50 | 1,000,392 |
| 2024-03-27 | 395.50 | 399.00 | 394.50 | 399.00 | 1,013,805 |
| 2024-03-26 | 392.50 | 396.50 | 392.50 | 396.50 | 718,999 |
| 2024-03-25 | 399.50 | 399.50 | 394.00 | 395.00 | 1,090,650 |
| 2024-03-22 | 400.50 | 403.00 | 398.50 | 399.50 | 548,773 |
| 2024-03-21 | 393.00 | 400.50 | 392.50 | 400.50 | 630,591 |
| 2024-03-20 | 389.00 | 392.00 | 389.00 | 392.00 | 1,309,850 |
| 2024-03-19 | 390.50 | 390.50 | 388.00 | 388.50 | 828,866 |
| 2024-03-18 | 396.00 | 396.00 | 388.00 | 389.00 | 717,680 |
| 2024-03-15 | 391.00 | 391.50 | 388.00 | 391.50 | 898,958 |
| 2024-03-14 | 393.50 | 394.00 | 389.50 | 391.00 | 971,575 |
| 2024-03-13 | 392.50 | 395.50 | 392.00 | 394.00 | 784,173 |
| 2024-03-12 | 391.00 | 395.50 | 391.00 | 394.50 | 753,259 |
| 2024-03-11 | 390.00 | 394.00 | 390.00 | 392.50 | 617,413 |
| 2024-03-08 | 394.50 | 395.00 | 393.50 | 394.50 | 638,979 |
| 2024-03-07 | 390.00 | 395.50 | 389.00 | 395.50 | 802,171 |
| 2024-03-06 | 390.00 | 391.50 | 387.50 | 391.00 | 533,877 |
| 2024-03-05 | 392.00 | 394.50 | 390.00 | 390.00 | 327,110 |
| 2024-03-04 | 386.50 | 393.00 | 386.50 | 393.00 | 686,286 |
| 2024-03-01 | 382.50 | 394.00 | 382.50 | 393.00 | 335,981 |
| 2024-02-29 | 383.00 | 389.50 | 383.00 | 388.00 | 371,421 |
| 2024-02-28 | 383.00 | 385.00 | 382.50 | 385.00 | 378,570 |
| 2024-02-27 | 383.00 | 386.00 | 383.00 | 385.50 | 639,629 |
| 2024-02-26 | 386.50 | 387.50 | 385.00 | 385.50 | 689,486 |
| 2024-02-23 | 390.50 | 390.50 | 386.50 | 387.00 | 292,998 |
| 2024-02-22 | 388.50 | 390.50 | 388.00 | 390.00 | 673,248 |
| 2024-02-21 | 381.50 | 389.50 | 381.50 | 386.00 | 589,402 |
| 2024-02-20 | 392.00 | 392.00 | 386.00 | 387.00 | 815,091 |
| 2024-02-19 | 398.00 | 398.00 | 388.50 | 390.00 | 751,921 |
| 2024-02-16 | 390.00 | 395.00 | 390.00 | 392.00 | 420,560 |
| 2024-02-15 | 386.00 | 392.00 | 386.00 | 391.50 | 817,909 |
| 2024-02-14 | 380.00 | 387.00 | 380.00 | 386.50 | 601,362 |
| 2024-02-13 | 388.50 | 389.50 | 380.50 | 383.00 | 483,475 |
| 2024-02-12 | 389.00 | 390.50 | 386.50 | 389.50 | 529,460 |
| 2024-02-09 | 384.00 | 389.00 | 384.00 | 387.50 | 1,083,261 |
| 2024-02-08 | 380.00 | 386.50 | 380.00 | 386.50 | 659,348 |
| 2024-02-07 | 377.00 | 382.00 | 377.00 | 382.00 | 658,215 |
| 2024-02-06 | 375.00 | 380.50 | 375.00 | 379.00 | 337,130 |
| 2024-02-05 | 382.50 | 382.50 | 376.50 | 377.50 | 684,794 |
| 2024-02-02 | 378.50 | 380.50 | 377.50 | 377.50 | 878,838 |
| 2024-02-01 | 375.50 | 379.50 | 375.50 | 377.50 | 1,033,154 |
| 2024-01-31 | 380.00 | 380.50 | 375.00 | 379.50 | 610,776 |
| 2024-01-30 | 378.00 | 380.00 | 377.00 | 380.00 | 503,526 |
| 2024-01-29 | 375.50 | 381.00 | 375.50 | 377.00 | 656,567 |
| 2024-01-26 | 371.00 | 379.50 | 371.00 | 379.50 | 568,352 |
| 2024-01-25 | 378.50 | 378.50 | 375.50 | 377.00 | 297,962 |
| 2024-01-24 | 377.50 | 382.00 | 377.50 | 379.00 | 423,518 |
| 2024-01-23 | 377.50 | 379.50 | 376.50 | 379.00 | 618,143 |
| 2024-01-22 | 375.00 | 377.00 | 372.00 | 376.00 | 402,718 |
| 2024-01-19 | 372.50 | 374.50 | 370.50 | 371.50 | 743,714 |
| 2024-01-18 | 372.00 | 379.00 | 370.50 | 371.00 | 872,664 |
| 2024-01-17 | 370.50 | 371.50 | 370.00 | 370.00 | 957,744 |
| 2024-01-16 | 377.50 | 377.50 | 374.50 | 376.00 | 726,313 |
| 2024-01-15 | 379.50 | 379.50 | 377.00 | 379.50 | 665,133 |
| 2024-01-12 | 382.00 | 382.00 | 378.00 | 380.00 | 853,117 |
| 2024-01-11 | 381.50 | 386.00 | 376.00 | 379.00 | 546,810 |
| 2024-01-10 | 379.00 | 381.00 | 377.00 | 378.50 | 642,140 |
| 2024-01-09 | 378.00 | 381.00 | 377.00 | 380.50 | 378,632 |
| 2024-01-08 | 378.50 | 383.00 | 374.00 | 378.00 | 657,242 |
| 2024-01-05 | 379.00 | 381.00 | 376.50 | 379.50 | 576,717 |
| 2024-01-04 | 390.00 | 390.00 | 378.50 | 381.50 | 385,552 |
| 2024-01-03 | 392.50 | 392.50 | 384.00 | 384.00 | 395,188 |
| 2024-01-02 | 398.50 | 398.50 | 393.00 | 393.00 | 778,647 |
| 2024-01-01 | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 2023-12-29 | 400.00 | 401.00 | 395.00 | 400.00 | 431,480 |
| 2023-12-28 | 399.00 | 399.50 | 397.50 | 398.50 | 199,070 |
| 2023-12-27 | 399.00 | 399.00 | 396.00 | 397.00 | 163,848 |
| 2023-12-26 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2023-12-25 | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 2023-12-22 | 391.50 | 393.00 | 390.00 | 391.00 | 107,959 |
| 2023-12-21 | 392.00 | 393.00 | 390.50 | 392.50 | 688,253 |
| 2023-12-20 | 392.50 | 394.00 | 387.50 | 394.00 | 557,650 |
| 2023-12-19 | 389.00 | 391.00 | 386.00 | 389.50 | 402,045 |
| 2023-12-18 | 386.00 | 390.50 | 385.50 | 387.50 | 489,777 |
| 2023-12-15 | 379.50 | 391.00 | 379.50 | 390.50 | 632,632 |
| 2023-12-14 | 379.50 | 387.50 | 379.50 | 387.50 | 551,534 |
| 2023-12-13 | 370.50 | 372.50 | 369.00 | 372.00 | 722,402 |
| 2023-12-12 | 368.00 | 372.00 | 365.00 | 370.00 | 791,752 |
| 2023-12-11 | 372.00 | 373.00 | 369.00 | 373.00 | 449,949 |
| 2023-12-08 | 369.50 | 371.50 | 368.00 | 371.50 | 896,829 |
| 2023-12-07 | 366.00 | 369.00 | 366.00 | 369.00 | 1,422,660 |
| 2023-12-06 | 365.50 | 369.00 | 364.00 | 369.00 | 567,366 |
| 2023-12-05 | 363.00 | 367.00 | 363.00 | 367.00 | 793,450 |
| 2023-12-04 | 358.50 | 364.50 | 358.50 | 364.50 | 659,490 |
| 2023-12-01 | 360.50 | 362.00 | 359.50 | 362.00 | 636,607 |
| 2023-11-30 | 359.00 | 361.00 | 357.50 | 360.50 | 482,899 |
| 2023-11-29 | 358.50 | 361.00 | 358.50 | 361.00 | 617,619 |
| 2023-11-28 | 359.50 | 360.00 | 357.50 | 359.00 | 531,005 |
| 2023-11-27 | 362.00 | 368.00 | 359.00 | 362.00 | 510,055 |
| 2023-11-24 | 371.00 | 371.00 | 362.00 | 364.00 | 324,246 |
| 2023-11-23 | 366.00 | 366.00 | 361.50 | 364.50 | 418,476 |
| 2023-11-22 | 363.50 | 365.50 | 363.50 | 364.50 | 944,091 |
| 2023-11-21 | 371.00 | 371.00 | 363.00 | 363.00 | 396,099 |
| 2023-11-20 | 374.50 | 376.00 | 368.50 | 368.50 | 769,295 |
| 2023-11-17 | 368.50 | 375.00 | 368.50 | 370.00 | 371,202 |
| 2023-11-16 | 371.00 | 373.00 | 368.00 | 370.00 | 468,013 |
| 2023-11-15 | 350.50 | 374.00 | 350.50 | 373.50 | 511,207 |
| 2023-11-14 | 355.00 | 367.00 | 354.00 | 367.00 | 474,997 |
| 2023-11-13 | 352.00 | 356.50 | 352.00 | 355.50 | 393,428 |
| 2023-11-10 | 351.00 | 356.00 | 351.00 | 356.00 | 777,622 |
| 2023-11-09 | 350.50 | 355.00 | 350.50 | 355.00 | 572,736 |
| 2023-11-08 | 349.00 | 352.50 | 349.00 | 352.00 | 556,998 |
| 2023-11-07 | 349.50 | 352.50 | 349.50 | 352.50 | 593,611 |
| 2023-11-06 | 351.50 | 354.50 | 350.50 | 350.50 | 460,324 |
| 2023-11-03 | 350.00 | 356.00 | 350.00 | 355.50 | 402,872 |
| 2023-11-02 | 340.00 | 350.00 | 340.00 | 350.00 | 911,622 |
| 2023-11-01 | 333.50 | 338.50 | 333.50 | 338.50 | 501,208 |
| 2023-10-31 | 334.00 | 336.00 | 332.00 | 336.00 | 1,385,897 |
| 2023-10-30 | 343.00 | 343.00 | 332.00 | 334.50 | 329,332 |
| 2023-10-27 | 339.50 | 339.50 | 332.50 | 334.50 | 527,073 |
| 2023-10-26 | 344.00 | 344.00 | 331.50 | 336.50 | 688,650 |
| 2023-10-25 | 339.50 | 340.00 | 336.00 | 338.00 | 560,598 |
| 2023-10-24 | 338.50 | 342.00 | 338.00 | 340.00 | 442,858 |
| 2023-10-23 | 343.50 | 343.50 | 337.50 | 340.00 | 439,196 |
| 2023-10-20 | 345.50 | 347.00 | 342.00 | 343.00 | 509,411 |
| 2023-10-19 | 351.50 | 352.00 | 349.00 | 351.00 | 791,371 |
| 2023-10-18 | 360.00 | 361.00 | 353.00 | 356.50 | 285,430 |
| 2023-10-17 | 361.00 | 362.50 | 356.50 | 362.50 | 461,228 |
| 2023-10-16 | 361.00 | 361.00 | 355.50 | 361.00 | 280,031 |
| 2023-10-13 | 368.00 | 368.00 | 357.50 | 359.50 | 477,530 |
| 2023-10-12 | 372.00 | 372.50 | 365.50 | 368.00 | 370,457 |
| 2023-10-11 | 364.00 | 367.00 | 360.50 | 367.00 | 453,508 |
| 2023-10-10 | 369.00 | 369.00 | 362.00 | 366.50 | 715,998 |
| 2023-10-09 | 361.00 | 365.50 | 355.50 | 359.50 | 365,132 |
| 2023-10-06 | 362.50 | 363.00 | 358.50 | 360.00 | 439,107 |
| 2023-10-05 | 362.50 | 367.00 | 362.50 | 363.00 | 715,014 |
| 2023-10-04 | 364.00 | 365.00 | 361.50 | 362.50 | 1,248,463 |
| 2023-10-03 | 361.50 | 365.00 | 357.00 | 364.00 | 566,986 |
| 2023-10-02 | 371.00 | 371.00 | 365.00 | 366.00 | 868,677 |
| 2023-09-29 | 365.00 | 371.00 | 365.00 | 371.00 | 804,226 |
| 2023-09-28 | 364.00 | 366.00 | 359.50 | 365.00 | 1,066,612 |
| 2023-09-27 | 364.00 | 366.00 | 361.00 | 366.00 | 1,231,932 |
| 2023-09-26 | 371.50 | 372.00 | 358.00 | 358.00 | 779,193 |
| 2023-09-25 | 369.00 | 373.50 | 369.00 | 373.50 | 288,132 |
| 2023-09-22 | 373.00 | 374.50 | 372.00 | 373.50 | 393,981 |
| 2023-09-21 | 379.00 | 379.00 | 373.00 | 374.50 | 475,390 |
| 2023-09-20 | 379.00 | 382.00 | 379.00 | 381.00 | 344,212 |
| 2023-09-19 | 379.00 | 384.00 | 378.00 | 378.50 | 411,136 |
| 2023-09-18 | 385.00 | 385.00 | 379.00 | 382.00 | 365,618 |
| 2023-09-15 | 385.50 | 385.50 | 376.50 | 383.50 | 535,176 |
| 2023-09-14 | 384.50 | 385.50 | 380.50 | 385.50 | 723,736 |
| 2023-09-13 | 383.50 | 383.50 | 379.50 | 382.00 | 363,786 |
| 2023-09-12 | 390.00 | 390.00 | 382.00 | 382.00 | 590,351 |
| 2023-09-11 | 389.00 | 389.00 | 387.00 | 389.00 | 197,882 |
| 2023-09-08 | 391.50 | 392.50 | 389.00 | 390.00 | 239,755 |
| 2023-09-07 | 388.50 | 393.50 | 388.50 | 392.50 | 238,882 |
| 2023-09-06 | 393.00 | 394.00 | 391.00 | 393.50 | 297,857 |
| 2023-09-05 | 400.00 | 403.00 | 393.50 | 394.00 | 172,367 |
| 2023-09-04 | 398.50 | 399.00 | 396.00 | 398.50 | 241,759 |
| 2023-09-01 | 395.00 | 399.50 | 395.00 | 399.00 | 349,633 |
| 2023-08-31 | 397.00 | 397.00 | 395.50 | 397.00 | 545,566 |
| 2023-08-30 | 393.00 | 397.00 | 393.00 | 395.00 | 530,065 |
| 2023-08-29 | 390.50 | 396.00 | 389.50 | 395.50 | 557,937 |
| 2023-08-28 | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 2023-08-25 | 385.50 | 387.00 | 384.50 | 387.00 | 499,890 |
| 2023-08-24 | 386.00 | 390.50 | 386.00 | 388.00 | 268,476 |
| 2023-08-23 | 381.50 | 385.50 | 381.00 | 385.00 | 208,289 |
| 2023-08-22 | 382.50 | 383.00 | 379.50 | 383.00 | 662,171 |
| 2023-08-21 | 380.00 | 382.00 | 378.50 | 382.00 | 392,351 |
| 2023-08-18 | 382.50 | 382.50 | 378.00 | 381.00 | 557,538 |
| 2023-08-17 | 387.50 | 388.00 | 383.00 | 386.00 | 609,175 |
| 2023-08-16 | 392.50 | 392.50 | 388.50 | 390.00 | 337,180 |
| 2023-08-15 | 395.00 | 395.00 | 389.50 | 393.00 | 423,796 |
| 2023-08-14 | 395.50 | 398.50 | 395.00 | 396.50 | 278,579 |
| 2023-08-11 | 398.00 | 398.00 | 394.00 | 398.00 | 455,921 |
| 2023-08-10 | 398.50 | 401.00 | 397.00 | 401.00 | 801,871 |
| 2023-08-09 | 397.00 | 402.00 | 397.00 | 401.00 | 401,854 |
| 2023-08-08 | 399.00 | 400.00 | 397.00 | 397.00 | 583,793 |
| 2023-08-07 | 401.50 | 402.50 | 400.00 | 402.00 | 461,119 |
| 2023-08-04 | 406.00 | 406.00 | 401.50 | 402.50 | 157,124 |
| 2023-08-03 | 407.50 | 408.00 | 403.00 | 404.00 | 498,830 |
| 2023-08-02 | 410.50 | 411.00 | 407.00 | 407.00 | 241,755 |
| 2023-08-01 | 414.50 | 415.50 | 413.50 | 414.00 | 303,165 |
| 2023-07-31 | 413.00 | 417.00 | 413.00 | 417.00 | 379,834 |
| 2023-07-28 | 412.50 | 414.50 | 410.50 | 414.50 | 494,437 |
| 2023-07-27 | 414.50 | 419.50 | 414.50 | 416.00 | 1,313,047 |
| 2023-07-26 | 413.50 | 414.50 | 412.00 | 413.00 | 213,753 |
| 2023-07-25 | 414.50 | 416.50 | 413.50 | 416.50 | 310,599 |
| 2023-07-24 | 416.50 | 417.50 | 413.00 | 414.00 | 431,587 |
| 2023-07-21 | 413.00 | 415.00 | 411.00 | 414.50 | 461,149 |
| 2023-07-20 | 417.00 | 417.50 | 413.50 | 415.00 | 280,372 |
| 2023-07-19 | 411.00 | 419.00 | 411.00 | 417.00 | 560,268 |
| 2023-07-18 | 409.50 | 409.50 | 404.00 | 409.00 | 755,812 |
| 2023-07-17 | 406.00 | 407.00 | 403.50 | 407.00 | 411,312 |
| 2023-07-14 | 406.00 | 407.00 | 404.50 | 406.50 | 262,616 |
| 2023-07-13 | 404.50 | 410.50 | 404.50 | 407.00 | 386,824 |
| 2023-07-12 | 406.00 | 410.50 | 404.00 | 408.50 | 379,508 |
| 2023-07-11 | 400.00 | 406.00 | 400.00 | 403.00 | 411,842 |
| 2023-07-10 | 395.50 | 401.00 | 395.00 | 401.00 | 488,708 |
| 2023-07-07 | 397.50 | 399.00 | 397.00 | 398.00 | 420,471 |
| 2023-07-06 | 404.50 | 405.50 | 397.50 | 398.50 | 520,300 |
| 2023-07-05 | 406.50 | 407.00 | 404.00 | 407.00 | 371,402 |
| 2023-07-04 | 409.00 | 410.00 | 406.00 | 409.50 | 555,574 |
| 2023-07-03 | 407.00 | 409.50 | 406.00 | 407.50 | 242,751 |
| 2023-06-30 | 404.50 | 410.00 | 404.00 | 410.00 | 434,013 |
| 2023-06-29 | 400.50 | 405.00 | 400.00 | 405.00 | 534,249 |
| 2023-06-28 | 397.50 | 405.00 | 396.50 | 402.00 | 344,836 |
| 2023-06-27 | 394.00 | 396.00 | 393.00 | 396.00 | 722,550 |
| 2023-06-26 | 394.50 | 396.00 | 386.00 | 396.00 | 839,490 |
| 2023-06-23 | 400.00 | 400.00 | 391.00 | 393.00 | 874,038 |
| 2023-06-22 | 403.50 | 405.50 | 400.50 | 402.00 | 433,923 |
| 2023-06-21 | 405.00 | 409.50 | 402.00 | 407.00 | 230,171 |
| 2023-06-20 | 407.50 | 411.00 | 405.00 | 408.00 | 456,783 |
| 2023-06-19 | 411.50 | 412.00 | 407.50 | 410.00 | 240,351 |
| 2023-06-16 | 414.00 | 417.00 | 411.00 | 415.00 | 759,811 |
| 2023-06-15 | 417.50 | 418.50 | 410.50 | 411.50 | 228,391 |
| 2023-06-14 | 418.50 | 421.00 | 414.50 | 416.00 | 497,195 |
| 2023-06-13 | 419.50 | 420.50 | 415.50 | 420.00 | 333,559 |
| 2023-06-12 | 413.50 | 416.00 | 413.50 | 416.00 | 410,818 |
| 2023-06-09 | 415.00 | 415.00 | 412.00 | 413.00 | 291,543 |
| 2023-06-08 | 418.00 | 420.50 | 414.00 | 416.00 | 378,044 |
| 2023-06-07 | 421.50 | 421.50 | 415.00 | 420.00 | 407,113 |
| 2023-06-06 | 415.00 | 420.00 | 413.50 | 418.00 | 327,117 |
| 2023-06-05 | 413.50 | 420.50 | 412.00 | 415.00 | 341,106 |
| 2023-06-02 | 404.00 | 413.50 | 404.00 | 413.50 | 291,220 |
| 2023-06-01 | 404.50 | 406.00 | 400.50 | 402.50 | 209,940 |
| 2023-05-31 | 407.50 | 409.50 | 402.50 | 405.00 | 569,214 |
| 2023-05-30 | 410.50 | 413.00 | 407.50 | 407.50 | 379,450 |
| 2023-05-29 | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 2023-05-26 | 408.00 | 414.00 | 406.50 | 413.50 | 395,107 |
| 2023-05-25 | 410.50 | 413.50 | 405.50 | 409.00 | 415,404 |
| 2023-05-24 | 411.00 | 411.50 | 405.50 | 408.50 | 271,887 |
| 2023-05-23 | 413.50 | 416.50 | 413.50 | 416.00 | 490,553 |
| 2023-05-22 | 415.50 | 417.00 | 413.00 | 417.00 | 507,804 |
| 2023-05-19 | 410.50 | 416.00 | 410.50 | 415.50 | 529,604 |
| 2023-05-18 | 410.50 | 414.50 | 409.00 | 413.00 | 171,920 |
| 2023-05-17 | 405.00 | 409.50 | 404.50 | 409.50 | 360,835 |
| 2023-05-16 | 406.50 | 410.00 | 404.50 | 410.00 | 387,861 |
| 2023-05-15 | 407.50 | 410.00 | 407.00 | 409.00 | 332,619 |
| 2023-05-12 | 408.50 | 411.00 | 406.00 | 411.00 | 400,378 |
| 2023-05-11 | 406.00 | 411.00 | 406.00 | 409.50 | 303,568 |
| 2023-05-10 | 405.00 | 408.00 | 405.00 | 408.00 | 363,228 |
| 2023-05-09 | 410.00 | 410.00 | 404.00 | 405.00 | 379,367 |
| 2023-05-08 | 407.50 | 407.50 | 407.50 | 407.50 | 0 |
| 2023-05-05 | 404.50 | 409.50 | 404.00 | 407.50 | 313,093 |
| 2023-05-04 | 407.50 | 409.50 | 406.00 | 406.00 | 306,074 |
| 2023-05-03 | 408.50 | 413.50 | 408.50 | 409.50 | 271,930 |
| 2023-05-02 | 410.50 | 415.50 | 410.00 | 410.00 | 339,764 |
| 2023-05-01 | 410.50 | 410.50 | 410.50 | 410.50 | 0 |
| 2023-04-28 | 409.50 | 412.50 | 408.50 | 410.50 | 267,762 |
| 2023-04-27 | 408.00 | 414.00 | 406.50 | 406.50 | 266,563 |
| 2023-04-26 | 412.00 | 413.00 | 409.00 | 411.00 | 353,169 |
| 2023-04-25 | 415.50 | 417.00 | 415.00 | 416.00 | 267,294 |
| 2023-04-24 | 415.50 | 417.00 | 413.50 | 416.50 | 533,886 |
| 2023-04-21 | 413.00 | 418.50 | 413.00 | 417.00 | 723,816 |
| 2023-04-20 | 417.00 | 417.00 | 413.00 | 414.00 | 397,084 |
| 2023-04-19 | 420.00 | 421.50 | 417.50 | 417.50 | 267,569 |
| 2023-04-18 | 426.50 | 427.50 | 421.50 | 423.50 | 333,541 |
| 2023-04-17 | 424.00 | 429.50 | 422.50 | 424.00 | 406,416 |
| 2023-04-14 | 424.00 | 429.50 | 422.00 | 424.00 | 474,844 |
| 2023-04-13 | 426.50 | 429.00 | 422.50 | 422.50 | 276,494 |
| 2023-04-12 | 423.00 | 433.00 | 423.00 | 425.00 | 300,667 |
| 2023-04-11 | 419.50 | 429.00 | 419.50 | 421.00 | 302,965 |
| 2023-04-10 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-04-07 | 422.00 | 422.00 | 422.00 | 422.00 | 0 |
| 2023-04-06 | 418.50 | 422.00 | 412.00 | 422.00 | 358,758 |
| 2023-04-05 | 419.00 | 420.50 | 413.00 | 415.50 | 527,762 |
| 2023-04-04 | 423.50 | 428.50 | 423.00 | 423.00 | 730,009 |
| 2023-04-03 | 430.00 | 431.50 | 422.50 | 425.00 | 549,945 |
| 2023-03-31 | 429.50 | 431.00 | 427.00 | 428.50 | 480,635 |
| 2023-03-30 | 414.50 | 434.50 | 414.50 | 430.00 | 751,266 |
| 2023-03-29 | 416.00 | 416.50 | 411.00 | 411.00 | 453,572 |
| 2023-03-28 | 420.00 | 420.00 | 410.50 | 410.50 | 525,860 |
| 2023-03-27 | 423.00 | 423.00 | 413.00 | 417.00 | 863,883 |
| 2023-03-24 | 425.00 | 425.00 | 420.00 | 421.00 | 787,809 |
| 2023-03-23 | 427.50 | 429.00 | 424.50 | 428.00 | 450,229 |
| 2023-03-22 | 422.00 | 431.00 | 422.00 | 430.50 | 571,392 |
| 2023-03-21 | 420.00 | 427.50 | 418.00 | 426.00 | 481,683 |
| 2023-03-20 | 417.00 | 419.00 | 407.00 | 418.50 | 653,895 |
| 2023-03-17 | 421.50 | 425.00 | 413.50 | 418.00 | 1,433,262 |
| 2023-03-16 | 417.00 | 420.50 | 414.00 | 420.50 | 1,035,168 |
| 2023-03-15 | 421.50 | 421.50 | 410.00 | 413.50 | 712,311 |
| 2023-03-14 | 417.00 | 422.00 | 412.00 | 420.00 | 387,901 |
| 2023-03-13 | 421.00 | 422.50 | 409.00 | 412.50 | 438,666 |
| 2023-03-10 | 432.00 | 432.50 | 423.00 | 422.00 | 408,368 |
| 2023-03-09 | 436.00 | 438.00 | 431.50 | 438.00 | 610,760 |
| 2023-03-08 | 436.50 | 440.50 | 434.50 | 438.50 | 575,763 |
| 2023-03-07 | 438.50 | 441.00 | 437.50 | 440.00 | 499,931 |
| 2023-03-06 | 438.00 | 442.00 | 435.50 | 441.00 | 331,395 |
| 2023-03-03 | 438.00 | 440.50 | 436.00 | 438.00 | 229,653 |
| 2023-03-02 | 435.50 | 436.50 | 430.50 | 436.50 | 347,229 |
| 2023-03-01 | 440.50 | 441.50 | 434.00 | 434.00 | 268,367 |
| 2023-02-28 | 435.00 | 437.50 | 431.00 | 436.00 | 356,310 |
| 2023-02-27 | 438.50 | 439.50 | 437.00 | 437.50 | 255,940 |
| 2023-02-24 | 434.00 | 438.50 | 433.00 | 436.00 | 288,390 |
| 2023-02-23 | 437.50 | 440.50 | 435.00 | 435.50 | 234,591 |
| 2023-02-22 | 438.50 | 438.50 | 432.50 | 434.00 | 260,585 |
| 2023-02-21 | 443.00 | 448.50 | 437.00 | 437.00 | 754,519 |
| 2023-02-20 | 444.00 | 452.00 | 444.00 | 447.00 | 330,927 |
| 2023-02-17 | 445.00 | 446.00 | 443.00 | 446.00 | 802,034 |
| 2023-02-16 | 446.50 | 451.50 | 446.50 | 450.00 | 592,684 |
| 2023-02-15 | 439.50 | 448.50 | 439.00 | 448.00 | 294,162 |
| 2023-02-14 | 440.50 | 442.00 | 436.00 | 442.00 | 535,469 |
| 2023-02-13 | 443.00 | 443.00 | 438.00 | 440.50 | 279,736 |
| 2023-02-10 | 446.00 | 446.00 | 437.00 | 439.50 | 319,441 |
| 2023-02-09 | 450.00 | 450.00 | 442.00 | 445.00 | 263,144 |
| 2023-02-08 | 451.50 | 452.50 | 442.50 | 448.00 | 303,851 |
| 2023-02-07 | 457.00 | 458.00 | 446.50 | 447.00 | 224,200 |
| 2023-02-06 | 451.00 | 453.00 | 448.00 | 453.00 | 233,846 |
| 2023-02-03 | 445.00 | 455.50 | 445.00 | 454.00 | 280,907 |
| 2023-02-02 | 439.50 | 451.00 | 438.50 | 451.00 | 333,606 |
| 2023-02-01 | 430.50 | 439.00 | 430.50 | 435.00 | 220,965 |
| 2023-01-31 | 434.00 | 434.00 | 429.00 | 430.00 | 396,083 |
| 2023-01-30 | 433.50 | 434.50 | 431.50 | 433.00 | 192,546 |
| 2023-01-27 | 438.00 | 442.00 | 436.50 | 442.00 | 338,095 |
| 2023-01-26 | 431.00 | 440.00 | 431.00 | 438.00 | 574,118 |
| 2023-01-25 | 428.50 | 433.00 | 426.00 | 430.50 | 339,579 |
| 2023-01-24 | 429.00 | 435.00 | 428.50 | 432.00 | 315,051 |
| 2023-01-23 | 412.50 | 428.00 | 412.50 | 428.00 | 610,280 |
| 2023-01-20 | 419.00 | 420.00 | 414.50 | 420.00 | 642,397 |
| 2023-01-19 | 426.00 | 426.00 | 413.50 | 414.00 | 276,022 |
| 2023-01-18 | 425.50 | 430.00 | 425.50 | 427.50 | 505,655 |
| 2023-01-17 | 424.00 | 431.00 | 424.00 | 428.00 | 684,267 |
| 2023-01-16 | 431.00 | 431.50 | 423.00 | 427.00 | 816,216 |
| 2023-01-13 | 432.50 | 433.50 | 429.00 | 429.00 | 277,626 |
| 2023-01-12 | 432.50 | 434.00 | 427.00 | 430.50 | 455,326 |
| 2023-01-11 | 431.00 | 435.00 | 429.00 | 430.50 | 514,325 |
| 2023-01-10 | 431.00 | 431.00 | 425.50 | 426.00 | 270,612 |
| 2023-01-09 | 428.50 | 431.50 | 424.00 | 427.00 | 318,474 |
| 2023-01-06 | 418.00 | 429.50 | 417.50 | 428.00 | 485,351 |
| 2023-01-05 | 427.00 | 427.50 | 420.00 | 420.00 | 265,370 |
| 2023-01-04 | 425.00 | 427.00 | 420.00 | 425.50 | 308,477 |
| 2023-01-03 | 420.50 | 425.50 | 420.50 | 421.00 | 319,074 |
| 2023-01-02 | 419.50 | 419.50 | 419.50 | 419.50 | 0 |
| 2022-12-30 | 420.00 | 421.50 | 418.00 | 419.50 | 55,385 |
| 2022-12-29 | 417.50 | 418.50 | 412.00 | 418.00 | 125,053 |
| 2022-12-28 | 417.00 | 421.00 | 413.50 | 415.50 | 129,942 |
| 2022-12-27 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2022-12-26 | 417.00 | 417.00 | 417.00 | 417.00 | 0 |
| 2022-12-23 | 418.00 | 418.50 | 415.00 | 417.00 | 101,673 |
| 2022-12-22 | 419.00 | 423.50 | 416.50 | 416.50 | 415,777 |
| 2022-12-21 | 410.50 | 419.00 | 409.50 | 416.50 | 148,036 |
| 2022-12-20 | 412.50 | 413.50 | 407.00 | 411.50 | 280,955 |
| 2022-12-19 | 410.50 | 415.50 | 410.50 | 413.50 | 285,550 |
| 2022-12-16 | 416.50 | 418.00 | 410.00 | 410.00 | 719,563 |
| 2022-12-15 | 420.00 | 421.00 | 417.00 | 419.00 | 261,675 |
| 2022-12-14 | 425.50 | 425.50 | 420.00 | 420.00 | 305,184 |
| 2022-12-13 | 419.00 | 427.00 | 417.00 | 421.00 | 524,368 |
| 2022-12-12 | 417.00 | 418.00 | 412.00 | 417.00 | 259,328 |
| 2022-12-09 | 416.50 | 419.50 | 416.50 | 419.50 | 231,313 |
| 2022-12-08 | 417.00 | 421.50 | 416.50 | 416.50 | 165,772 |
| 2022-12-07 | 421.50 | 421.50 | 415.50 | 415.50 | 380,288 |
| 2022-12-06 | 424.50 | 431.00 | 418.00 | 418.00 | 294,604 |
| 2022-12-05 | 427.00 | 430.50 | 425.00 | 428.00 | 152,565 |
| 2022-12-02 | 431.00 | 435.50 | 425.00 | 427.00 | 361,132 |
| 2022-12-01 | 432.50 | 439.50 | 429.50 | 432.00 | 679,135 |
| 2022-11-30 | 432.50 | 436.00 | 431.50 | 432.00 | 281,368 |
| 2022-11-29 | 443.50 | 443.50 | 433.50 | 433.50 | 210,373 |
| 2022-11-28 | 440.00 | 442.00 | 436.50 | 438.00 | 217,322 |
| 2022-11-25 | 444.50 | 445.50 | 440.50 | 443.00 | 329,051 |
| 2022-11-24 | 440.50 | 446.50 | 440.00 | 440.00 | 138,261 |
| 2022-11-23 | 436.50 | 444.50 | 436.50 | 444.50 | 225,033 |
| 2022-11-22 | 447.00 | 448.00 | 439.00 | 439.00 | 356,742 |
| 2022-11-21 | 444.50 | 447.00 | 437.50 | 447.00 | 288,528 |
| 2022-11-18 | 435.50 | 443.00 | 435.50 | 438.00 | 283,277 |
| 2022-11-17 | 435.50 | 440.50 | 433.50 | 435.50 | 245,698 |
| 2022-11-16 | 443.50 | 443.50 | 435.50 | 435.50 | 290,904 |
| 2022-11-15 | 450.00 | 455.00 | 447.00 | 451.00 | 172,669 |
| 2022-11-14 | 454.00 | 457.50 | 440.00 | 457.00 | 282,963 |
| 2022-11-11 | 460.50 | 460.50 | 451.00 | 456.00 | 481,685 |
| 2022-11-10 | 440.00 | 450.50 | 428.00 | 448.00 | 478,320 |
| 2022-11-09 | 435.50 | 437.00 | 430.00 | 436.50 | 271,308 |
| 2022-11-08 | 425.00 | 436.00 | 423.00 | 433.50 | 253,472 |
| 2022-11-07 | 423.50 | 426.50 | 417.50 | 424.00 | 250,746 |
| 2022-11-04 | 420.00 | 427.00 | 417.00 | 420.00 | 192,451 |
| 2022-11-03 | 413.50 | 418.50 | 412.00 | 418.00 | 323,165 |
| 2022-11-02 | 411.00 | 423.00 | 410.00 | 420.50 | 305,139 |
| 2022-11-01 | 420.00 | 423.50 | 411.50 | 416.50 | 385,416 |
| 2022-10-31 | 418.50 | 418.50 | 405.00 | 411.00 | 242,202 |
| 2022-10-28 | 406.00 | 418.00 | 404.50 | 410.00 | 373,782 |
| 2022-10-27 | 414.50 | 420.00 | 409.00 | 414.00 | 228,563 |
| 2022-10-26 | 405.00 | 414.00 | 401.50 | 414.00 | 376,990 |
| 2022-10-25 | 393.00 | 406.00 | 393.00 | 406.00 | 391,529 |
| 2022-10-24 | 396.00 | 396.00 | 389.00 | 390.00 | 157,217 |
| 2022-10-21 | 390.00 | 393.00 | 386.50 | 388.00 | 238,480 |
| 2022-10-20 | 400.00 | 400.00 | 391.50 | 394.00 | 302,322 |
| 2022-10-19 | 406.50 | 406.50 | 393.00 | 393.00 | 241,837 |
| 2022-10-18 | 399.50 | 406.50 | 397.50 | 401.50 | 335,575 |
| 2022-10-17 | 391.50 | 394.00 | 384.00 | 392.00 | 373,724 |
| 2022-10-14 | 389.50 | 398.00 | 385.50 | 385.50 | 315,059 |
| 2022-10-13 | 399.00 | 399.00 | 373.50 | 386.00 | 314,381 |
| 2022-10-12 | 399.50 | 402.00 | 383.50 | 384.50 | 452,690 |
| 2022-10-11 | 400.00 | 403.50 | 393.00 | 393.50 | 546,858 |
| 2022-10-10 | 409.50 | 409.50 | 401.00 | 404.00 | 316,172 |
| 2022-10-07 | 424.00 | 424.00 | 408.00 | 408.00 | 287,304 |
| 2022-10-06 | 420.00 | 421.00 | 415.50 | 420.00 | 251,897 |
| 2022-10-05 | 409.00 | 418.00 | 406.00 | 418.00 | 521,609 |
| 2022-10-04 | 399.00 | 415.50 | 394.00 | 415.50 | 468,882 |
| 2022-10-03 | 392.50 | 395.50 | 383.50 | 395.00 | 328,751 |
| 2022-09-30 | 390.00 | 396.00 | 384.00 | 396.00 | 758,451 |
| 2022-09-29 | 411.50 | 411.50 | 387.50 | 390.00 | 797,089 |
| 2022-09-28 | 406.00 | 409.00 | 400.50 | 409.00 | 527,863 |
| 2022-09-27 | 416.00 | 416.00 | 408.00 | 410.00 | 541,846 |
| 2022-09-26 | 422.50 | 422.50 | 409.00 | 413.00 | 553,297 |
| 2022-09-23 | 428.50 | 428.50 | 406.50 | 411.50 | 550,250 |
| 2022-09-22 | 422.00 | 423.00 | 411.00 | 411.50 | 458,870 |
| 2022-09-21 | 417.50 | 427.50 | 417.50 | 426.00 | 397,333 |
| 2022-09-20 | 425.00 | 432.50 | 420.00 | 420.50 | 289,598 |
| 2022-09-19 | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 2022-09-16 | 431.00 | 432.00 | 425.00 | 425.00 | 477,328 |
| 2022-09-15 | 436.50 | 437.00 | 429.00 | 429.00 | 530,183 |
| 2022-09-14 | 435.00 | 439.50 | 429.50 | 429.50 | 380,265 |
| 2022-09-13 | 450.50 | 452.00 | 436.00 | 437.50 | 595,272 |
| 2022-09-12 | 436.50 | 449.00 | 436.50 | 449.00 | 413,342 |
| 2022-09-09 | 438.00 | 442.50 | 432.00 | 442.50 | 529,809 |
| 2022-09-08 | 436.00 | 437.50 | 428.00 | 432.50 | 447,005 |
| 2022-09-07 | 424.50 | 432.50 | 424.00 | 430.00 | 351,872 |
| 2022-09-06 | 429.00 | 433.50 | 422.00 | 424.50 | 369,729 |
| 2022-09-05 | 430.00 | 432.00 | 423.00 | 425.00 | 505,864 |
| 2022-09-02 | 428.50 | 439.00 | 427.00 | 438.00 | 695,513 |
| 2022-09-01 | 445.50 | 445.50 | 428.00 | 428.00 | 362,851 |
| 2022-08-31 | 457.50 | 457.50 | 446.00 | 446.00 | 443,393 |
| 2022-08-30 | 464.00 | 464.00 | 451.00 | 454.50 | 433,990 |
| 2022-08-29 | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 2022-08-26 | 466.50 | 473.00 | 460.00 | 460.00 | 461,690 |
| 2022-08-25 | 459.00 | 466.00 | 459.00 | 461.00 | 365,940 |
| 2022-08-24 | 448.00 | 456.50 | 444.50 | 455.00 | 421,323 |
| 2022-08-23 | 461.50 | 466.00 | 448.50 | 448.50 | 370,693 |
| 2022-08-22 | 483.50 | 483.50 | 465.00 | 465.00 | 379,980 |
| 2022-08-19 | 480.00 | 484.00 | 478.00 | 481.00 | 257,811 |
| 2022-08-18 | 481.50 | 481.50 | 473.00 | 478.00 | 392,370 |
| 2022-08-17 | 481.00 | 483.50 | 470.50 | 470.50 | 282,017 |
| 2022-08-16 | 485.00 | 485.00 | 479.00 | 480.00 | 405,365 |
| 2022-08-15 | 480.00 | 485.00 | 477.00 | 479.50 | 347,508 |
| 2022-08-12 | 478.50 | 480.00 | 468.00 | 475.00 | 475,140 |
| 2022-08-11 | 468.00 | 474.00 | 468.00 | 473.00 | 344,387 |
| 2022-08-10 | 463.00 | 468.00 | 457.00 | 468.00 | 301,312 |
| 2022-08-09 | 467.50 | 467.50 | 459.00 | 464.00 | 412,778 |
| 2022-08-08 | 462.50 | 464.50 | 462.00 | 462.50 | 458,251 |
| 2022-08-05 | 457.00 | 465.50 | 457.00 | 462.50 | 307,099 |
| 2022-08-04 | 458.00 | 462.50 | 457.00 | 457.00 | 772,089 |
| 2022-08-03 | 459.00 | 459.50 | 454.50 | 458.50 | 796,651 |
| 2022-08-02 | 455.50 | 456.50 | 451.00 | 454.50 | 228,788 |
| 2022-08-01 | 447.50 | 462.00 | 447.50 | 461.50 | 234,059 |
| 2022-07-29 | 447.00 | 458.50 | 447.00 | 457.50 | 316,907 |
| 2022-07-28 | 447.50 | 447.50 | 439.00 | 446.00 | 264,655 |
| 2022-07-27 | 435.50 | 444.50 | 435.50 | 436.00 | 397,260 |
| 2022-07-26 | 442.50 | 446.00 | 436.00 | 439.50 | 356,315 |
| 2022-07-25 | 444.00 | 448.50 | 441.50 | 446.00 | 275,429 |
| 2022-07-22 | 447.50 | 456.00 | 442.00 | 449.00 | 807,749 |
| 2022-07-21 | 438.00 | 446.00 | 438.00 | 446.00 | 507,644 |
| 2022-07-20 | 420.00 | 443.00 | 420.00 | 439.00 | 665,729 |
| 2022-07-19 | 415.50 | 425.50 | 410.50 | 425.50 | 434,934 |
| 2022-07-18 | 413.50 | 415.50 | 410.00 | 415.00 | 156,645 |
| 2022-07-15 | 403.50 | 409.00 | 403.00 | 409.00 | 248,323 |
| 2022-07-14 | 407.00 | 407.00 | 398.50 | 401.50 | 156,319 |
| 2022-07-13 | 408.00 | 410.00 | 404.50 | 405.00 | 232,157 |
| 2022-07-12 | 416.50 | 416.50 | 405.50 | 412.00 | 411,592 |
| 2022-07-11 | 415.50 | 415.50 | 411.50 | 411.50 | 131,536 |
| 2022-07-08 | 415.00 | 420.00 | 409.00 | 418.00 | 452,412 |
| 2022-07-07 | 411.00 | 413.00 | 407.00 | 413.00 | 326,470 |
| 2022-07-06 | 404.50 | 411.00 | 403.50 | 410.00 | 446,453 |
| 2022-07-05 | 404.00 | 404.00 | 395.50 | 398.50 | 135,116 |
| 2022-07-04 | 402.00 | 403.50 | 398.00 | 402.00 | 135,988 |
| 2022-07-01 | 392.00 | 404.00 | 392.00 | 400.00 | 253,216 |
| 2022-06-30 | 402.50 | 402.50 | 390.00 | 400.00 | 240,603 |
| 2022-06-29 | 406.00 | 407.00 | 399.50 | 404.00 | 279,388 |
| 2022-06-28 | 405.00 | 412.00 | 405.00 | 410.00 | 247,256 |
| 2022-06-27 | 405.00 | 408.00 | 400.50 | 408.00 | 391,256 |
| 2022-06-24 | 387.50 | 400.50 | 387.50 | 396.00 | 475,049 |
| 2022-06-23 | 386.00 | 389.50 | 381.50 | 384.00 | 278,824 |
| 2022-06-22 | 392.00 | 392.00 | 380.00 | 387.50 | 358,924 |
| 2022-06-21 | 390.00 | 393.00 | 388.00 | 393.00 | 462,893 |
| 2022-06-20 | 392.00 | 392.00 | 381.00 | 386.50 | 280,357 |
| 2022-06-17 | 389.50 | 389.50 | 381.00 | 386.00 | 573,121 |
| 2022-06-16 | 397.00 | 403.50 | 381.50 | 381.50 | 638,783 |
| 2022-06-15 | 404.50 | 405.00 | 399.50 | 402.50 | 333,597 |
| 2022-06-14 | 408.00 | 408.00 | 397.00 | 402.00 | 677,933 |
| 2022-06-13 | 412.00 | 412.00 | 400.00 | 405.00 | 704,225 |
| 2022-06-10 | 427.50 | 427.50 | 416.50 | 418.00 | 682,150 |
| 2022-06-09 | 427.50 | 429.00 | 424.50 | 425.50 | 796,662 |
| 2022-06-08 | 434.00 | 434.00 | 427.50 | 429.00 | 314,351 |
| 2022-06-07 | 426.00 | 431.50 | 426.00 | 429.00 | 239,512 |
| 2022-06-06 | 429.00 | 435.00 | 427.50 | 430.00 | 353,254 |
| 2022-06-03 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-06-02 | 420.00 | 420.00 | 420.00 | 420.00 | 0 |
| 2022-06-01 | 427.00 | 428.00 | 420.00 | 420.00 | 500,550 |
| 2022-05-31 | 426.00 | 426.00 | 420.00 | 424.00 | 230,532 |
| 2022-05-30 | 422.00 | 431.50 | 420.00 | 424.50 | 300,733 |
| 2022-05-27 | 411.00 | 421.00 | 411.00 | 420.50 | 166,876 |
| 2022-05-26 | 405.00 | 414.00 | 403.00 | 409.00 | 294,596 |
| 2022-05-25 | 408.00 | 412.00 | 401.00 | 407.00 | 261,217 |
| 2022-05-24 | 412.00 | 412.00 | 404.50 | 404.50 | 431,227 |
| 2022-05-23 | 412.00 | 416.50 | 408.00 | 416.50 | 879,948 |
| 2022-05-20 | 413.00 | 415.50 | 402.50 | 404.50 | 242,109 |
| 2022-05-19 | 410.00 | 410.00 | 393.00 | 406.00 | 398,037 |
| 2022-05-18 | 408.00 | 414.50 | 408.00 | 411.50 | 333,885 |
| 2022-05-17 | 412.50 | 413.00 | 405.50 | 408.50 | 476,721 |
| 2022-05-16 | 412.00 | 415.50 | 406.50 | 406.50 | 311,570 |
| 2022-05-13 | 411.50 | 414.00 | 403.50 | 414.00 | 282,059 |
| 2022-05-12 | 401.00 | 403.50 | 394.00 | 403.00 | 417,845 |
| 2022-05-11 | 404.00 | 413.00 | 404.00 | 406.00 | 408,934 |
| 2022-05-10 | 411.50 | 411.50 | 403.00 | 404.00 | 429,657 |
| 2022-05-09 | 417.00 | 417.00 | 388.50 | 405.00 | 746,733 |
| 2022-05-06 | 416.00 | 419.50 | 411.00 | 414.50 | 435,293 |
| 2022-05-05 | 429.50 | 435.00 | 418.00 | 421.00 | 523,224 |
| 2022-05-04 | 428.50 | 435.50 | 417.00 | 419.00 | 364,056 |
| 2022-05-03 | 430.00 | 438.00 | 428.00 | 430.50 | 621,984 |
| 2022-05-02 | 442.50 | 442.50 | 442.50 | 442.50 | 0 |
| 2022-04-29 | 443.50 | 446.50 | 441.00 | 442.50 | 429,056 |
| 2022-04-28 | 444.00 | 444.00 | 434.50 | 440.00 | 342,465 |
| 2022-04-27 | 430.50 | 435.50 | 430.00 | 435.00 | 226,874 |
| 2022-04-26 | 449.00 | 449.00 | 432.00 | 432.00 | 316,681 |
| 2022-04-25 | 435.00 | 438.00 | 432.00 | 433.00 | 358,703 |
| 2022-04-22 | 452.00 | 452.00 | 445.00 | 445.00 | 313,995 |
| 2022-04-21 | 444.00 | 454.50 | 444.00 | 452.00 | 411,213 |
| 2022-04-20 | 451.50 | 451.50 | 446.00 | 449.50 | 427,083 |
| 2022-04-19 | 457.50 | 457.50 | 442.00 | 446.50 | 350,230 |
| 2022-04-18 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2022-04-15 | 452.00 | 452.00 | 452.00 | 452.00 | 0 |
| 2022-04-14 | 456.00 | 456.00 | 447.00 | 452.00 | 309,625 |
| 2022-04-13 | 447.00 | 451.50 | 447.00 | 450.50 | 418,927 |
| 2022-04-12 | 449.50 | 450.50 | 446.50 | 446.50 | 431,545 |
| 2022-04-11 | 451.50 | 458.00 | 450.50 | 452.00 | 1,239,003 |
| 2022-04-08 | 461.00 | 461.00 | 455.50 | 457.00 | 655,257 |
| 2022-04-07 | 460.50 | 460.50 | 452.00 | 457.00 | 378,333 |
| 2022-04-06 | 466.50 | 466.50 | 453.00 | 456.00 | 492,724 |
| 2022-04-05 | 475.00 | 475.00 | 462.50 | 466.00 | 388,214 |
| 2022-04-04 | 469.00 | 469.00 | 462.00 | 466.50 | 464,043 |
| 2022-04-01 | 468.00 | 471.00 | 460.50 | 464.00 | 456,377 |
| 2022-03-31 | 471.00 | 471.00 | 464.00 | 467.00 | 354,160 |
| 2022-03-30 | 470.00 | 472.00 | 464.00 | 469.00 | 1,171,294 |
| 2022-03-29 | 459.00 | 468.00 | 453.00 | 464.50 | 441,000 |
| 2022-03-28 | 456.00 | 456.50 | 445.50 | 452.50 | 258,273 |
| 2022-03-25 | 458.50 | 462.00 | 447.50 | 451.50 | 348,300 |
| 2022-03-24 | 460.50 | 461.00 | 453.00 | 456.00 | 392,344 |
| 2022-03-23 | 463.50 | 464.00 | 452.50 | 459.50 | 322,605 |
| 2022-03-22 | 464.00 | 466.50 | 459.00 | 462.00 | 545,013 |
| 2022-03-21 | 462.00 | 467.50 | 456.50 | 463.00 | 363,125 |
| 2022-03-18 | 460.50 | 462.50 | 455.00 | 456.50 | 829,641 |
| 2022-03-17 | 457.50 | 459.50 | 453.50 | 459.50 | 486,227 |
| 2022-03-16 | 452.50 | 454.00 | 448.00 | 454.00 | 992,666 |
| 2022-03-15 | 444.00 | 444.00 | 427.00 | 440.00 | 644,357 |
| 2022-03-14 | 440.00 | 440.50 | 435.50 | 440.00 | 401,641 |
| 2022-03-11 | 432.00 | 442.50 | 432.00 | 435.00 | 654,908 |
| 2022-03-10 | 442.50 | 442.50 | 431.00 | 431.50 | 421,659 |
| 2022-03-09 | 421.00 | 437.00 | 418.50 | 434.00 | 663,768 |
| 2022-03-08 | 400.00 | 414.00 | 400.00 | 408.50 | 608,900 |
| 2022-03-07 | 416.00 | 420.50 | 388.00 | 415.00 | 619,912 |
| 2022-03-04 | 436.50 | 438.00 | 410.50 | 412.50 | 553,977 |
| 2022-03-03 | 444.00 | 444.00 | 434.00 | 435.00 | 1,020,822 |
| 2022-03-02 | 441.00 | 441.00 | 426.00 | 437.50 | 799,765 |
| 2022-03-01 | 450.00 | 450.00 | 428.50 | 428.50 | 351,169 |
| 2022-02-28 | 420.00 | 446.50 | 419.50 | 442.50 | 643,216 |
| 2022-02-25 | 409.50 | 421.00 | 403.50 | 420.50 | 618,394 |
| 2022-02-24 | 387.00 | 396.00 | 374.00 | 396.00 | 864,011 |
| 2022-02-23 | 410.50 | 416.50 | 397.50 | 397.50 | 441,349 |
| 2022-02-22 | 421.50 | 424.00 | 411.50 | 411.50 | 538,699 |
| 2022-02-21 | 445.00 | 445.00 | 419.50 | 422.00 | 526,738 |
| 2022-02-18 | 451.00 | 451.00 | 436.00 | 436.50 | 362,362 |
| 2022-02-17 | 458.00 | 458.00 | 443.00 | 444.00 | 381,224 |
| 2022-02-16 | 450.00 | 452.50 | 447.00 | 450.00 | 231,493 |
| 2022-02-15 | 440.50 | 449.00 | 440.50 | 449.00 | 381,866 |
| 2022-02-14 | 447.00 | 447.00 | 434.50 | 440.00 | 695,323 |
| 2022-02-11 | 460.50 | 460.50 | 450.50 | 450.50 | 256,742 |
| 2022-02-10 | 467.00 | 469.00 | 460.00 | 461.00 | 401,195 |
| 2022-02-09 | 459.50 | 468.50 | 455.50 | 466.50 | 455,759 |
| 2022-02-08 | 459.00 | 459.00 | 449.00 | 451.00 | 347,492 |
| 2022-02-07 | 461.50 | 461.50 | 451.00 | 451.00 | 338,598 |
| 2022-02-04 | 469.00 | 469.00 | 453.00 | 454.50 | 377,416 |
| 2022-02-03 | 471.00 | 472.00 | 455.00 | 457.00 | 355,249 |
| 2022-02-02 | 468.50 | 472.00 | 465.50 | 467.00 | 384,223 |
| 2022-02-01 | 458.50 | 469.00 | 451.50 | 464.00 | 905,545 |
| 2022-01-31 | 445.00 | 453.00 | 442.00 | 452.00 | 602,015 |
| 2022-01-28 | 435.00 | 443.50 | 432.50 | 437.50 | 654,397 |
| 2022-01-27 | 438.50 | 443.50 | 437.00 | 442.50 | 872,837 |
| 2022-01-26 | 444.00 | 451.50 | 441.00 | 443.50 | 581,585 |
| 2022-01-25 | 425.50 | 454.50 | 421.50 | 437.00 | 1,156,188 |
| 2022-01-24 | 460.00 | 460.00 | 414.50 | 414.50 | 984,678 |
| 2022-01-21 | 468.00 | 469.50 | 450.00 | 453.50 | 628,214 |
| 2022-01-20 | 468.00 | 476.00 | 468.00 | 474.00 | 322,447 |
| 2022-01-19 | 471.50 | 474.00 | 468.00 | 471.00 | 574,940 |
| 2022-01-18 | 481.00 | 481.00 | 469.00 | 474.50 | 559,727 |
| 2022-01-17 | 490.00 | 490.00 | 479.50 | 480.50 | 462,064 |
| 2022-01-14 | 489.50 | 498.00 | 480.00 | 482.00 | 428,573 |
| 2022-01-13 | 500.00 | 501.00 | 494.00 | 495.00 | 443,584 |
| 2022-01-12 | 501.00 | 506.00 | 499.00 | 499.50 | 383,096 |
| 2022-01-11 | 502.00 | 505.00 | 496.00 | 498.50 | 463,494 |
| 2022-01-10 | 511.00 | 513.00 | 496.00 | 499.00 | 669,990 |
| 2022-01-07 | 523.00 | 523.00 | 511.00 | 512.00 | 470,145 |
| 2022-01-06 | 544.00 | 544.00 | 516.00 | 518.00 | 918,961 |
| 2022-01-05 | 554.00 | 555.00 | 548.00 | 548.00 | 398,114 |
| 2022-01-04 | 554.00 | 556.00 | 551.00 | 555.00 | 470,581 |
| 2022-01-03 | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 2021-12-31 | 552.00 | 552.00 | 546.00 | 547.00 | 185,833 |
| 2021-12-30 | 556.00 | 557.00 | 552.00 | 552.00 | 291,882 |
| 2021-12-29 | 560.00 | 560.00 | 554.00 | 554.00 | 325,700 |
| 2021-12-28 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2021-12-27 | 554.00 | 554.00 | 554.00 | 554.00 | 0 |
| 2021-12-24 | 558.00 | 558.00 | 554.00 | 554.00 | 145,277 |
| 2021-12-23 | 554.00 | 558.00 | 553.00 | 555.00 | 360,880 |
| 2021-12-22 | 551.00 | 552.00 | 547.00 | 549.00 | 410,602 |
| 2021-12-21 | 550.00 | 554.00 | 543.00 | 545.00 | 757,125 |
| 2021-12-20 | 544.00 | 544.00 | 534.00 | 542.00 | 576,549 |
| 2021-12-17 | 552.00 | 552.00 | 544.00 | 552.00 | 1,136,103 |
| 2021-12-16 | 554.00 | 559.00 | 553.00 | 554.00 | 586,747 |
| 2021-12-15 | 546.00 | 546.00 | 541.00 | 545.00 | 656,912 |
| 2021-12-14 | 560.00 | 560.00 | 542.00 | 542.00 | 542,414 |
| 2021-12-13 | 568.00 | 568.00 | 556.00 | 556.00 | 339,923 |
| 2021-12-10 | 563.00 | 565.00 | 561.00 | 561.00 | 458,833 |
| 2021-12-09 | 570.00 | 570.00 | 561.00 | 565.00 | 244,839 |
| 2021-12-08 | 561.00 | 566.00 | 561.00 | 566.00 | 464,803 |
| 2021-12-07 | 554.00 | 560.00 | 554.00 | 556.00 | 1,022,093 |
| 2021-12-06 | 552.00 | 554.00 | 549.00 | 552.00 | 338,142 |
| 2021-12-03 | 547.00 | 553.00 | 542.00 | 547.00 | 530,032 |
| 2021-12-02 | 563.00 | 563.00 | 540.00 | 545.00 | 608,754 |
| 2021-12-01 | 560.00 | 562.00 | 550.00 | 562.00 | 483,378 |
| 2021-11-30 | 562.00 | 562.00 | 548.00 | 552.00 | 509,596 |
| 2021-11-29 | 549.00 | 561.00 | 549.00 | 561.00 | 450,010 |
| 2021-11-26 | 565.00 | 565.00 | 548.00 | 548.00 | 722,537 |
| 2021-11-25 | 573.00 | 573.00 | 567.00 | 567.00 | 695,169 |
| 2021-11-24 | 573.00 | 573.00 | 567.00 | 570.00 | 330,210 |
| 2021-11-23 | 581.00 | 581.00 | 568.00 | 571.00 | 349,509 |
| 2021-11-22 | 578.00 | 583.00 | 574.00 | 583.00 | 464,393 |
| 2021-11-19 | 577.00 | 578.00 | 574.00 | 576.00 | 308,380 |
| 2021-11-18 | 569.00 | 576.00 | 569.00 | 575.00 | 659,636 |
| 2021-11-17 | 575.00 | 577.00 | 571.00 | 572.00 | 456,293 |
| 2021-11-16 | 570.00 | 577.00 | 570.00 | 577.00 | 425,850 |
| 2021-11-15 | 563.00 | 571.00 | 560.00 | 571.00 | 348,002 |
| 2021-11-12 | 560.00 | 563.00 | 560.00 | 560.00 | 244,510 |
| 2021-11-11 | 556.00 | 560.00 | 552.00 | 560.00 | 326,088 |
| 2021-11-10 | 554.00 | 559.00 | 553.00 | 555.00 | 422,332 |
| 2021-11-09 | 556.00 | 560.00 | 551.00 | 551.00 | 579,410 |
| 2021-11-08 | 554.00 | 555.00 | 551.00 | 553.00 | 439,563 |
| 2021-11-05 | 553.00 | 555.00 | 551.00 | 553.00 | 333,093 |
| 2021-11-04 | 542.00 | 554.00 | 538.00 | 552.00 | 630,241 |
| 2021-11-03 | 540.00 | 541.00 | 537.00 | 538.00 | 560,708 |
| 2021-11-02 | 538.00 | 541.00 | 536.00 | 541.00 | 268,439 |
| 2021-11-01 | 532.00 | 537.00 | 531.00 | 535.00 | 340,564 |
| 2021-10-29 | 530.00 | 531.00 | 528.00 | 530.00 | 353,559 |
| 2021-10-28 | 529.00 | 532.00 | 524.00 | 532.00 | 313,038 |
| 2021-10-27 | 529.00 | 529.00 | 524.00 | 528.00 | 394,946 |
| 2021-10-26 | 525.00 | 529.00 | 525.00 | 528.00 | 430,680 |
| 2021-10-25 | 524.00 | 524.00 | 518.00 | 519.00 | 611,209 |
| 2021-10-22 | 516.00 | 523.00 | 516.00 | 519.00 | 229,473 |
| 2021-10-21 | 520.00 | 522.00 | 514.00 | 519.00 | 488,877 |
| 2021-10-20 | 514.00 | 521.00 | 514.00 | 518.00 | 257,421 |
| 2021-10-19 | 518.00 | 519.00 | 515.00 | 516.00 | 267,356 |
| 2021-10-18 | 518.00 | 518.00 | 507.00 | 513.00 | 354,860 |
| 2021-10-15 | 514.00 | 515.00 | 510.00 | 511.00 | 521,850 |
| 2021-10-14 | 502.00 | 512.00 | 502.00 | 510.00 | 661,451 |
| 2021-10-13 | 497.50 | 501.00 | 495.00 | 495.00 | 288,743 |
| 2021-10-12 | 491.00 | 495.00 | 488.50 | 494.00 | 239,548 |
| 2021-10-11 | 494.50 | 496.00 | 491.00 | 492.00 | 394,167 |
| 2021-10-08 | 496.00 | 501.00 | 496.00 | 498.00 | 361,688 |
| 2021-10-07 | 499.50 | 499.50 | 486.50 | 492.00 | 620,547 |
| 2021-10-06 | 504.00 | 504.00 | 483.00 | 491.00 | 1,293,026 |
| 2021-10-05 | 516.00 | 517.00 | 500.00 | 500.00 | 794,236 |
| 2021-10-04 | 525.00 | 525.00 | 510.00 | 510.00 | 423,001 |
| 2021-10-01 | 524.00 | 524.00 | 515.00 | 521.00 | 485,283 |
| 2021-09-30 | 532.00 | 534.00 | 523.00 | 523.00 | 417,938 |
| 2021-09-29 | 534.00 | 534.00 | 526.00 | 526.00 | 258,247 |
| 2021-09-28 | 535.00 | 535.00 | 523.00 | 523.00 | 411,764 |
| 2021-09-27 | 542.00 | 542.00 | 531.00 | 535.00 | 281,780 |
| 2021-09-24 | 545.00 | 545.00 | 536.00 | 537.00 | 458,946 |
| 2021-09-23 | 543.00 | 544.00 | 539.00 | 544.00 | 284,075 |
| 2021-09-22 | 530.00 | 539.00 | 528.00 | 537.00 | 528,613 |
| 2021-09-21 | 529.00 | 530.00 | 528.00 | 528.00 | 283,268 |
| 2021-09-20 | 535.00 | 535.00 | 522.00 | 526.00 | 564,248 |
| 2021-09-17 | 535.00 | 538.00 | 532.00 | 537.00 | 987,505 |
| 2021-09-16 | 532.00 | 534.00 | 530.00 | 532.00 | 357,320 |
| 2021-09-15 | 535.00 | 535.00 | 527.00 | 527.00 | 270,086 |
| 2021-09-14 | 535.00 | 535.00 | 530.00 | 531.00 | 373,074 |
| 2021-09-13 | 537.00 | 537.00 | 533.00 | 535.00 | 336,798 |
| 2021-09-10 | 537.00 | 537.00 | 533.00 | 533.00 | 266,477 |
| 2021-09-09 | 539.00 | 542.00 | 533.00 | 533.00 | 403,613 |
| 2021-09-08 | 540.00 | 542.00 | 535.00 | 536.00 | 330,311 |
| 2021-09-07 | 537.00 | 548.00 | 537.00 | 540.00 | 519,391 |
| 2021-09-06 | 535.00 | 538.00 | 535.00 | 536.00 | 393,861 |
| 2021-09-03 | 540.00 | 540.00 | 532.00 | 535.00 | 303,223 |
| 2021-09-02 | 530.00 | 536.00 | 530.00 | 536.00 | 219,577 |
| 2021-09-01 | 523.00 | 528.00 | 521.00 | 528.00 | 487,225 |
| 2021-08-31 | 521.00 | 523.00 | 520.00 | 521.00 | 495,539 |
| 2021-08-30 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2021-08-27 | 515.00 | 518.00 | 513.00 | 518.00 | 291,869 |
| 2021-08-26 | 514.00 | 514.00 | 508.00 | 511.00 | 366,889 |
| 2021-08-25 | 512.00 | 513.00 | 508.00 | 508.00 | 365,360 |
| 2021-08-24 | 506.00 | 511.00 | 502.00 | 511.00 | 289,230 |
| 2021-08-23 | 503.00 | 505.00 | 502.00 | 503.00 | 320,490 |
| 2021-08-20 | 499.50 | 502.00 | 496.00 | 501.00 | 165,474 |
| 2021-08-19 | 494.50 | 498.50 | 493.00 | 495.50 | 383,933 |
| 2021-08-18 | 499.00 | 499.00 | 495.00 | 499.00 | 576,674 |
| 2021-08-17 | 497.00 | 497.00 | 494.50 | 496.50 | 387,621 |
| 2021-08-16 | 503.00 | 503.00 | 495.00 | 496.50 | 502,227 |
| 2021-08-13 | 495.50 | 501.00 | 495.50 | 496.00 | 299,432 |
| 2021-08-12 | 495.50 | 498.00 | 495.50 | 497.00 | 296,020 |
| 2021-08-11 | 495.00 | 495.00 | 493.50 | 494.00 | 285,285 |
| 2021-08-10 | 491.00 | 494.50 | 489.00 | 492.50 | 457,656 |
| 2021-08-09 | 491.00 | 491.00 | 489.50 | 489.50 | 459,404 |
| 2021-08-06 | 492.50 | 492.50 | 489.00 | 489.00 | 602,689 |
| 2021-08-05 | 492.00 | 492.00 | 490.00 | 491.50 | 510,984 |
| 2021-08-04 | 492.50 | 492.50 | 489.50 | 492.50 | 691,216 |
| 2021-08-03 | 491.00 | 491.50 | 486.50 | 489.50 | 327,970 |
| 2021-08-02 | 485.00 | 490.50 | 485.00 | 488.00 | 209,804 |
| 2021-07-30 | 488.00 | 488.00 | 483.00 | 485.00 | 530,413 |
| 2021-07-29 | 485.50 | 486.00 | 483.00 | 486.00 | 287,387 |
| 2021-07-28 | 481.50 | 481.50 | 478.00 | 480.00 | 522,396 |
| 2021-07-27 | 483.50 | 483.50 | 479.00 | 479.50 | 265,310 |
| 2021-07-26 | 488.50 | 488.50 | 482.00 | 482.00 | 187,363 |
| 2021-07-23 | 486.00 | 488.50 | 484.00 | 487.00 | 305,461 |
| 2021-07-22 | 486.50 | 487.00 | 482.50 | 482.50 | 262,032 |
| 2021-07-21 | 481.50 | 484.50 | 481.50 | 482.00 | 894,598 |
| 2021-07-20 | 472.50 | 480.50 | 472.50 | 476.00 | 421,585 |
| 2021-07-19 | 479.50 | 480.00 | 470.50 | 470.50 | 311,390 |
| 2021-07-16 | 480.00 | 482.00 | 476.00 | 479.00 | 294,248 |
| 2021-07-15 | 486.50 | 486.50 | 477.50 | 477.50 | 239,794 |
| 2021-07-14 | 483.00 | 486.00 | 482.50 | 484.00 | 286,769 |
| 2021-07-13 | 484.00 | 488.00 | 484.00 | 485.50 | 298,539 |
| 2021-07-12 | 484.50 | 485.00 | 480.00 | 482.50 | 248,249 |
| 2021-07-09 | 482.00 | 482.00 | 480.50 | 481.50 | 298,345 |
| 2021-07-08 | 484.00 | 484.00 | 479.50 | 480.50 | 793,831 |
| 2021-07-07 | 484.00 | 486.50 | 479.00 | 485.50 | 618,849 |
| 2021-07-06 | 487.00 | 487.00 | 480.50 | 480.50 | 444,854 |
| 2021-07-05 | 484.50 | 485.00 | 482.00 | 484.00 | 456,993 |
| 2021-07-02 | 484.00 | 484.00 | 479.00 | 483.00 | 275,011 |
| 2021-07-01 | 477.50 | 484.50 | 477.50 | 480.50 | 340,846 |
| 2021-06-30 | 479.50 | 482.50 | 475.50 | 475.50 | 388,312 |
| 2021-06-29 | 475.50 | 481.00 | 475.00 | 477.00 | 337,437 |
| 2021-06-28 | 473.50 | 475.50 | 466.00 | 473.00 | 366,300 |
| 2021-06-25 | 466.50 | 473.00 | 466.00 | 473.00 | 376,229 |
| 2021-06-24 | 471.00 | 471.00 | 464.50 | 464.50 | 390,855 |
| 2021-06-23 | 466.50 | 470.00 | 465.50 | 469.00 | 604,564 |
| 2021-06-22 | 458.50 | 470.00 | 456.50 | 470.00 | 451,239 |
| 2021-06-21 | 451.50 | 455.00 | 447.00 | 455.00 | 447,328 |
| 2021-06-18 | 458.00 | 460.00 | 452.00 | 458.00 | 729,205 |
| 2021-06-17 | 462.00 | 462.00 | 450.00 | 450.00 | 432,390 |
| 2021-06-16 | 466.50 | 466.50 | 457.00 | 459.50 | 663,535 |
| 2021-06-15 | 465.00 | 466.50 | 464.00 | 464.00 | 500,145 |
| 2021-06-14 | 464.50 | 464.50 | 460.50 | 461.50 | 399,247 |
| 2021-06-11 | 463.50 | 463.50 | 460.50 | 462.50 | 358,864 |
| 2021-06-10 | 464.50 | 464.50 | 458.00 | 458.00 | 427,679 |
| 2021-06-09 | 464.50 | 464.50 | 461.50 | 461.50 | 337,307 |
| 2021-06-08 | 462.50 | 462.50 | 460.00 | 462.00 | 651,231 |
| 2021-06-07 | 464.00 | 464.00 | 459.50 | 460.50 | 287,384 |
| 2021-06-04 | 462.50 | 464.00 | 461.00 | 463.50 | 410,361 |
| 2021-06-03 | 464.00 | 464.00 | 460.50 | 462.50 | 288,548 |
| 2021-06-02 | 465.50 | 466.00 | 462.00 | 464.00 | 317,072 |
| 2021-06-01 | 465.00 | 466.50 | 460.50 | 462.00 | 597,999 |
| 2021-05-28 | 460.00 | 461.00 | 458.50 | 459.00 | 327,900 |
| 2021-05-27 | 460.00 | 460.00 | 458.00 | 459.00 | 669,892 |
| 2021-05-26 | 459.50 | 459.50 | 458.00 | 458.00 | 343,040 |
| 2021-05-25 | 460.00 | 470.00 | 454.50 | 454.50 | 594,512 |
| 2021-05-24 | 459.50 | 459.50 | 453.00 | 458.00 | 244,891 |
| 2021-05-21 | 450.00 | 459.50 | 450.00 | 458.50 | 288,283 |
| 2021-05-20 | 452.00 | 452.00 | 444.00 | 452.00 | 333,056 |
| 2021-05-19 | 451.00 | 451.00 | 443.50 | 443.50 | 372,437 |
| 2021-05-18 | 455.50 | 455.50 | 448.00 | 452.00 | 365,532 |
| 2021-05-17 | 450.00 | 452.50 | 448.50 | 449.00 | 347,742 |
| 2021-05-14 | 454.00 | 454.00 | 448.50 | 449.00 | 554,336 |
| 2021-05-13 | 444.50 | 449.50 | 440.00 | 447.00 | 585,234 |
| 2021-05-12 | 450.50 | 451.50 | 442.00 | 442.00 | 537,407 |
| 2021-05-11 | 463.00 | 463.50 | 445.00 | 447.00 | 775,195 |
| 2021-05-10 | 475.50 | 475.50 | 467.00 | 467.50 | 319,886 |
| 2021-05-07 | 470.00 | 475.50 | 470.00 | 473.50 | 263,289 |
| 2021-05-06 | 472.50 | 472.50 | 469.50 | 471.00 | 333,933 |
| 2021-05-05 | 474.00 | 474.00 | 466.00 | 468.50 | 337,663 |
| 2021-05-04 | 483.00 | 483.00 | 469.00 | 469.50 | 737,782 |
| 2021-04-30 | 482.00 | 482.00 | 475.00 | 479.00 | 278,293 |
| 2021-04-29 | 480.00 | 482.00 | 477.50 | 479.50 | 445,362 |
| 2021-04-28 | 478.50 | 481.00 | 475.00 | 478.00 | 458,926 |
| 2021-04-27 | 480.00 | 480.00 | 475.00 | 478.00 | 385,874 |
| 2021-04-26 | 472.00 | 477.50 | 472.00 | 477.50 | 393,555 |
| 2021-04-23 | 471.00 | 471.00 | 466.50 | 471.00 | 235,087 |
| 2021-04-22 | 470.00 | 470.00 | 467.50 | 470.00 | 435,903 |
| 2021-04-21 | 474.00 | 474.00 | 462.00 | 464.00 | 525,203 |
| 2021-04-20 | 482.00 | 482.00 | 466.00 | 466.00 | 536,699 |
| 2021-04-19 | 477.00 | 481.50 | 474.50 | 475.50 | 406,665 |
| 2021-04-16 | 481.00 | 481.00 | 476.50 | 478.00 | 499,020 |
| 2021-04-15 | 476.50 | 480.00 | 475.50 | 477.00 | 427,318 |
| 2021-04-14 | 478.00 | 478.00 | 472.00 | 473.50 | 458,932 |
| 2021-04-13 | 480.00 | 480.50 | 476.00 | 476.50 | 670,030 |
| 2021-04-12 | 480.00 | 480.00 | 474.00 | 477.00 | 765,617 |
| 2021-04-09 | 468.00 | 480.00 | 468.00 | 480.00 | 545,393 |
| 2021-04-08 | 460.00 | 467.00 | 459.50 | 467.00 | 576,662 |
| 2021-04-07 | 452.00 | 458.50 | 450.50 | 457.50 | 664,675 |
| 2021-04-06 | 446.00 | 450.00 | 443.00 | 449.00 | 661,536 |
| 2021-04-01 | 441.00 | 444.00 | 434.50 | 442.00 | 577,280 |
| 2021-03-31 | 435.50 | 439.00 | 433.50 | 437.50 | 514,644 |
| 2021-03-30 | 438.00 | 438.00 | 431.00 | 432.00 | 1,809,695 |
| 2021-03-29 | 445.00 | 445.50 | 435.00 | 436.00 | 574,808 |
| 2021-03-26 | 437.00 | 442.00 | 436.00 | 440.00 | 356,911 |
| 2021-03-25 | 443.00 | 443.00 | 432.50 | 434.50 | 635,588 |
| 2021-03-24 | 432.00 | 441.50 | 432.00 | 440.00 | 507,947 |
| 2021-03-23 | 439.00 | 439.00 | 434.50 | 436.00 | 475,298 |
| 2021-03-22 | 439.50 | 439.50 | 436.50 | 437.50 | 560,000 |
| 2021-03-19 | 440.00 | 440.00 | 432.00 | 437.00 | 1,100,968 |
| 2021-03-18 | 445.00 | 445.00 | 439.50 | 440.00 | 472,124 |
| 2021-03-17 | 444.50 | 444.50 | 439.50 | 444.50 | 528,934 |
| 2021-03-16 | 445.00 | 445.00 | 441.50 | 443.50 | 1,154,969 |
| 2021-03-15 | 442.00 | 442.50 | 437.50 | 442.50 | 552,351 |
| 2021-03-12 | 442.00 | 442.00 | 438.50 | 440.50 | 382,482 |
| 2021-03-11 | 444.00 | 444.00 | 432.00 | 442.00 | 1,345,052 |
| 2021-03-10 | 442.00 | 442.00 | 438.00 | 442.00 | 444,184 |
| 2021-03-09 | 442.00 | 442.00 | 434.50 | 438.00 | 488,469 |
| 2021-03-08 | 444.00 | 444.00 | 435.50 | 437.00 | 711,857 |
| 2021-03-05 | 445.00 | 445.00 | 431.00 | 438.50 | 365,452 |
| 2021-03-04 | 452.00 | 452.00 | 441.50 | 442.50 | 595,572 |
| 2021-03-03 | 454.00 | 455.50 | 445.50 | 451.00 | 876,179 |
| 2021-03-02 | 452.00 | 461.00 | 449.00 | 449.00 | 1,119,695 |
| 2021-03-01 | 460.50 | 465.00 | 454.50 | 458.00 | 648,818 |
| 2021-02-26 | 464.00 | 464.00 | 452.00 | 453.50 | 593,349 |
| 2021-02-25 | 465.50 | 465.50 | 462.00 | 465.00 | 772,962 |
| 2021-02-24 | 464.00 | 464.00 | 458.50 | 464.00 | 496,017 |
| 2021-02-23 | 476.50 | 478.00 | 457.00 | 463.50 | 827,587 |
| 2021-02-22 | 487.00 | 487.00 | 472.50 | 473.00 | 668,100 |
| 2021-02-19 | 491.50 | 491.50 | 484.50 | 487.50 | 1,024,808 |
| 2021-02-18 | 492.50 | 495.00 | 486.50 | 489.50 | 789,419 |
| 2021-02-17 | 499.50 | 499.50 | 487.00 | 488.00 | 871,384 |
| 2021-02-16 | 497.00 | 498.50 | 486.50 | 497.00 | 693,956 |
| 2021-02-15 | 500.00 | 500.00 | 490.00 | 492.00 | 772,035 |
| 2021-02-12 | 482.50 | 490.00 | 481.00 | 488.00 | 442,133 |
| 2021-02-11 | 480.00 | 490.00 | 480.00 | 490.00 | 647,938 |
| 2021-02-10 | 490.00 | 490.00 | 480.00 | 482.00 | 495,625 |
| 2021-02-09 | 484.50 | 487.50 | 480.50 | 484.50 | 811,439 |
| 2021-02-08 | 483.00 | 484.00 | 478.00 | 484.00 | 1,589,707 |
| 2021-02-05 | 472.00 | 484.50 | 471.00 | 479.00 | 793,249 |
| 2021-02-04 | 475.00 | 475.00 | 469.00 | 472.50 | 648,933 |
| 2021-02-03 | 474.50 | 474.50 | 468.00 | 472.50 | 506,189 |
| 2021-02-02 | 465.00 | 470.50 | 464.00 | 470.00 | 506,526 |
| 2021-02-01 | 460.50 | 463.50 | 455.50 | 459.00 | 488,167 |
| 2021-01-29 | 461.00 | 461.00 | 456.00 | 460.50 | 507,418 |
| 2021-01-28 | 460.50 | 465.00 | 447.00 | 465.00 | 760,919 |
| 2021-01-27 | 475.00 | 475.00 | 458.00 | 458.50 | 962,736 |
| 2021-01-26 | 479.50 | 483.00 | 473.00 | 473.00 | 583,294 |
| 2021-01-25 | 480.00 | 480.50 | 473.00 | 473.50 | 957,917 |
| 2021-01-22 | 478.00 | 478.00 | 473.00 | 475.00 | 530,948 |
| 2021-01-21 | 480.00 | 480.00 | 475.00 | 475.00 | 594,671 |
| 2021-01-20 | 470.00 | 477.00 | 461.00 | 477.00 | 1,066,611 |
| 2021-01-19 | 460.00 | 466.00 | 453.00 | 465.00 | 936,465 |
| 2021-01-18 | 456.00 | 460.00 | 453.50 | 457.50 | 1,097,562 |
| 2021-01-15 | 460.00 | 460.00 | 451.00 | 454.50 | 669,382 |
| 2021-01-14 | 455.00 | 459.00 | 451.00 | 458.00 | 632,813 |
| 2021-01-13 | 454.00 | 454.00 | 450.00 | 451.50 | 912,949 |
| 2021-01-12 | 454.00 | 455.00 | 451.50 | 451.50 | 505,306 |
| 2021-01-11 | 450.00 | 454.00 | 449.00 | 453.00 | 613,769 |
| 2021-01-08 | 446.50 | 449.50 | 444.00 | 449.00 | 842,999 |
| 2021-01-07 | 436.00 | 441.50 | 431.50 | 441.50 | 516,150 |
| 2021-01-06 | 423.00 | 429.00 | 423.00 | 429.00 | 857,248 |
| 2021-01-05 | 425.00 | 425.00 | 421.00 | 425.00 | 610,534 |
| 2021-01-04 | 424.50 | 425.00 | 423.00 | 425.00 | 684,504 |
| 2020-12-31 | 423.00 | 423.00 | 419.50 | 422.50 | 138,346 |
| 2020-12-30 | 425.00 | 427.50 | 423.00 | 423.50 | 683,668 |
| 2020-12-29 | 420.00 | 425.00 | 419.00 | 423.50 | 673,094 |
| 2020-12-24 | 419.00 | 419.00 | 411.50 | 412.00 | 299,019 |
| 2020-12-23 | 418.00 | 418.00 | 413.50 | 414.00 | 494,024 |
| 2020-12-22 | 411.00 | 416.00 | 411.00 | 415.00 | 441,083 |
| 2020-12-21 | 413.00 | 419.00 | 411.00 | 411.00 | 563,666 |
| 2020-12-18 | 417.00 | 419.00 | 416.00 | 416.00 | 1,479,376 |
| 2020-12-17 | 422.00 | 423.50 | 417.50 | 420.00 | 472,910 |
| 2020-12-16 | 427.00 | 427.00 | 415.00 | 418.00 | 1,213,964 |
| 2020-12-15 | 427.00 | 427.00 | 420.50 | 421.00 | 683,130 |
| 2020-12-14 | 426.50 | 426.50 | 421.00 | 423.00 | 436,323 |
| 2020-12-11 | 426.00 | 427.00 | 419.50 | 427.00 | 430,451 |
| 2020-12-10 | 423.00 | 428.50 | 418.50 | 424.00 | 503,226 |
| 2020-12-09 | 428.50 | 428.50 | 416.00 | 418.50 | 463,063 |
| 2020-12-08 | 428.50 | 429.00 | 422.50 | 425.00 | 376,636 |
| 2020-12-07 | 426.00 | 429.00 | 423.00 | 425.00 | 926,741 |
| 2020-12-04 | 426.50 | 426.50 | 419.50 | 426.00 | 1,445,917 |
| 2020-12-03 | 428.50 | 428.50 | 420.00 | 425.00 | 493,037 |
| 2020-12-02 | 423.00 | 428.50 | 423.00 | 424.50 | 1,049,853 |
| 2020-12-01 | 429.50 | 429.50 | 423.50 | 425.00 | 793,035 |
| 2020-11-30 | 428.00 | 433.00 | 423.50 | 423.50 | 1,115,770 |
| 2020-11-27 | 427.00 | 435.50 | 424.00 | 435.50 | 903,879 |
| 2020-11-26 | 425.00 | 427.50 | 422.50 | 423.00 | 397,969 |
| 2020-11-25 | 420.00 | 423.50 | 415.00 | 423.50 | 735,333 |
| 2020-11-24 | 417.50 | 419.50 | 414.50 | 419.50 | 852,130 |
| 2020-11-23 | 418.00 | 418.00 | 411.00 | 415.00 | 646,267 |
| 2020-11-20 | 417.50 | 417.50 | 410.00 | 412.50 | 643,859 |
| 2020-11-19 | 413.50 | 417.50 | 411.00 | 416.00 | 403,561 |
| 2020-11-18 | 405.00 | 419.00 | 405.00 | 415.00 | 1,172,273 |
| 2020-11-17 | 420.00 | 422.50 | 406.00 | 409.00 | 612,061 |
| 2020-11-16 | 418.00 | 420.00 | 411.00 | 417.00 | 729,343 |
| 2020-11-13 | 420.00 | 420.00 | 409.00 | 412.00 | 503,924 |
| 2020-11-12 | 430.00 | 431.00 | 415.00 | 418.50 | 754,927 |
| 2020-11-11 | 423.00 | 428.50 | 421.50 | 428.50 | 1,013,767 |
| 2020-11-10 | 420.00 | 423.00 | 407.00 | 421.00 | 1,707,917 |
| 2020-11-09 | 402.00 | 418.50 | 402.00 | 411.00 | 816,973 |
| 2020-11-06 | 400.50 | 400.50 | 394.50 | 398.00 | 500,157 |
| 2020-11-05 | 393.50 | 401.50 | 390.00 | 395.50 | 642,568 |
| 2020-11-04 | 385.00 | 394.00 | 380.00 | 390.50 | 338,811 |
| 2020-11-03 | 384.00 | 387.00 | 379.50 | 384.00 | 815,708 |
| 2020-11-02 | 379.00 | 380.50 | 374.50 | 380.00 | 450,214 |
| 2020-10-30 | 371.50 | 380.50 | 370.50 | 376.00 | 382,806 |
| 2020-10-29 | 380.00 | 383.00 | 376.00 | 376.00 | 541,469 |
| 2020-10-28 | 380.00 | 386.50 | 375.00 | 377.00 | 1,091,887 |
| 2020-10-27 | 395.00 | 395.00 | 383.00 | 388.00 | 327,295 |
| 2020-10-26 | 388.00 | 398.00 | 388.00 | 390.00 | 410,258 |
| 2020-10-23 | 397.00 | 397.50 | 392.50 | 392.50 | 965,782 |
| 2020-10-22 | 390.00 | 396.00 | 388.50 | 395.50 | 449,228 |
| 2020-10-21 | 399.00 | 399.00 | 389.50 | 394.00 | 1,197,370 |
| 2020-10-20 | 390.00 | 394.50 | 390.00 | 392.50 | 469,823 |
| 2020-10-16 | 381.50 | 389.00 | 379.00 | 389.00 | 738,477 |
| 2020-10-15 | 387.50 | 387.50 | 378.50 | 381.50 | 442,619 |
| 2020-10-14 | 383.00 | 385.00 | 380.50 | 384.50 | 582,967 |
| 2020-10-13 | 386.00 | 386.00 | 382.00 | 382.00 | 427,716 |
| 2020-10-12 | 381.00 | 385.00 | 376.00 | 384.50 | 495,127 |
| 2020-10-09 | 377.50 | 382.00 | 376.50 | 380.00 | 525,802 |
| 2020-10-08 | 373.00 | 378.00 | 371.50 | 377.50 | 502,602 |
| 2020-10-07 | 368.00 | 371.50 | 366.00 | 371.50 | 707,637 |
| 2020-10-06 | 365.50 | 368.00 | 364.50 | 367.00 | 427,881 |
| 2020-10-05 | 360.00 | 364.00 | 358.00 | 364.00 | 530,449 |
| 2020-10-02 | 356.00 | 359.00 | 352.00 | 359.00 | 274,794 |
| 2020-10-01 | 354.50 | 357.50 | 351.00 | 357.50 | 1,042,168 |
| 2020-09-30 | 353.00 | 355.50 | 349.00 | 352.50 | 1,082,550 |
| 2020-09-29 | 349.00 | 350.00 | 343.00 | 347.00 | 515,630 |
| 2020-09-28 | 348.00 | 348.00 | 339.00 | 347.50 | 380,179 |
| 2020-09-25 | 343.00 | 343.00 | 337.00 | 337.50 | 200,746 |
| 2020-09-24 | 348.50 | 348.50 | 337.50 | 337.50 | 486,083 |
| 2020-09-23 | 343.50 | 347.50 | 335.50 | 345.50 | 409,420 |
| 2020-09-22 | 344.00 | 344.00 | 334.00 | 337.50 | 531,868 |
| 2020-09-21 | 354.00 | 354.00 | 334.00 | 334.00 | 505,676 |
| 2020-09-18 | 347.00 | 355.00 | 346.50 | 350.00 | 659,501 |
| 2020-09-17 | 344.50 | 349.50 | 344.50 | 346.50 | 379,351 |
| 2020-09-16 | 355.00 | 355.00 | 345.00 | 347.50 | 446,206 |
| 2020-09-15 | 355.00 | 355.00 | 346.00 | 350.00 | 465,391 |
| 2020-09-14 | 346.50 | 349.50 | 346.50 | 349.00 | 425,460 |
| 2020-09-11 | 352.00 | 352.00 | 340.50 | 342.50 | 312,131 |
| 2020-09-10 | 349.50 | 350.00 | 345.50 | 347.25 | 241,696 |
| 2020-09-09 | 350.00 | 350.00 | 344.00 | 347.25 | 581,938 |
| 2020-09-08 | 352.00 | 352.00 | 342.50 | 346.50 | 272,079 |
| 2020-09-07 | 347.00 | 352.00 | 346.00 | 349.25 | 175,511 |
| 2020-09-04 | 347.50 | 351.50 | 345.00 | 344.75 | 184,420 |
| 2020-09-03 | 353.00 | 358.00 | 344.00 | 347.50 | 292,338 |
| 2020-09-02 | 347.00 | 353.00 | 347.00 | 351.75 | 458,970 |
| 2020-09-01 | 340.00 | 353.00 | 340.00 | 348.75 | 573,592 |
| 2020-08-28 | 352.50 | 355.50 | 346.50 | 350.00 | 217,421 |
| 2020-08-27 | 364.00 | 364.00 | 352.00 | 353.00 | 366,273 |
| 2020-08-26 | 350.00 | 357.00 | 350.00 | 353.75 | 278,545 |
| 2020-08-25 | 358.00 | 360.00 | 351.50 | 352.25 | 345,677 |
| 2020-08-24 | 357.00 | 357.00 | 348.50 | 353.75 | 525,851 |
| 2020-08-21 | 354.00 | 355.00 | 348.00 | 351.50 | 188,409 |
| 2020-08-20 | 362.00 | 362.00 | 345.00 | 348.50 | 226,983 |
| 2020-08-19 | 355.50 | 357.50 | 350.00 | 354.25 | 275,500 |
| 2020-08-18 | 360.00 | 360.00 | 347.00 | 355.00 | 317,172 |
| 2020-08-17 | 352.50 | 359.50 | 352.50 | 354.75 | 513,392 |
| 2020-08-14 | 360.00 | 360.00 | 345.00 | 353.00 | 248,338 |
| 2020-08-13 | 350.00 | 360.00 | 350.00 | 357.25 | 282,268 |
| 2020-08-12 | 355.00 | 359.00 | 345.00 | 356.00 | 193,182 |
| 2020-08-11 | 349.50 | 354.50 | 344.50 | 353.25 | 285,719 |
| 2020-08-10 | 347.50 | 352.00 | 346.00 | 350.50 | 217,313 |
| 2020-08-07 | 335.00 | 350.00 | 335.00 | 347.75 | 193,314 |
| 2020-08-06 | 346.00 | 349.50 | 334.00 | 346.00 | 358,047 |
| 2020-08-05 | 340.00 | 346.00 | 340.00 | 345.75 | 264,410 |
| 2020-08-04 | 339.50 | 346.50 | 338.00 | 343.00 | 408,180 |
| 2020-08-03 | 345.00 | 346.50 | 332.50 | 340.75 | 325,209 |
| 2020-07-31 | 350.00 | 350.00 | 334.50 | 337.25 | 183,540 |
| 2020-07-30 | 357.50 | 357.50 | 336.50 | 343.25 | 202,707 |
| 2020-07-29 | 342.00 | 347.50 | 336.00 | 343.25 | 200,976 |
| 2020-07-28 | 354.00 | 354.00 | 342.50 | 350.25 | 153,626 |
| 2020-07-27 | 345.00 | 353.00 | 340.50 | 346.25 | 206,868 |
| 2020-07-24 | 339.00 | 352.00 | 339.00 | 348.50 | 184,017 |
| 2020-07-23 | 335.50 | 354.00 | 335.50 | 350.00 | 204,921 |
| 2020-07-22 | 345.50 | 353.50 | 335.50 | 341.00 | 185,987 |
| 2020-07-21 | 347.50 | 353.50 | 338.50 | 346.50 | 428,393 |
| 2020-07-20 | 335.50 | 349.50 | 335.00 | 345.75 | 94,826 |
| 2020-07-17 | 340.00 | 349.00 | 340.00 | 345.75 | 241,215 |
| 2020-07-16 | 334.50 | 350.00 | 328.50 | 344.00 | 181,604 |
| 2020-07-15 | 343.00 | 343.00 | 326.50 | 334.75 | 255,273 |
| 2020-07-14 | 356.50 | 356.50 | 327.00 | 328.25 | 552,380 |
| 2020-07-13 | 361.00 | 361.00 | 338.50 | 343.25 | 355,486 |
| 2020-07-10 | 327.50 | 349.50 | 316.00 | 346.50 | 338,770 |
| 2020-07-09 | 331.50 | 334.50 | 323.00 | 331.50 | 295,221 |
| 2020-07-08 | 322.50 | 329.00 | 319.00 | 325.50 | 391,203 |
| 2020-07-07 | 330.00 | 330.00 | 321.50 | 327.00 | 437,265 |
| 2020-07-06 | 329.50 | 333.00 | 322.00 | 328.00 | 377,284 |
| 2020-07-03 | 333.00 | 333.00 | 320.00 | 323.25 | 171,082 |
| 2020-07-02 | 322.00 | 327.00 | 315.00 | 322.75 | 347,454 |
| 2020-07-01 | 328.00 | 328.00 | 316.00 | 320.50 | 245,412 |
| 2020-06-30 | 329.50 | 330.50 | 316.00 | 320.00 | 260,818 |
| 2020-06-29 | 315.50 | 319.00 | 311.50 | 314.25 | 331,803 |
| 2020-06-26 | 322.00 | 322.00 | 309.00 | 311.00 | 215,695 |
| 2020-06-25 | 310.00 | 322.50 | 310.00 | 314.50 | 381,760 |
| 2020-06-24 | 323.00 | 323.00 | 314.50 | 319.50 | 247,401 |
| 2020-06-23 | 325.00 | 325.00 | 318.00 | 319.50 | 298,424 |
| 2020-06-22 | 308.00 | 321.50 | 308.00 | 318.50 | 471,058 |
| 2020-06-19 | 322.00 | 324.00 | 313.00 | 323.25 | 748,397 |
| 2020-06-18 | 322.50 | 322.50 | 310.50 | 319.50 | 553,312 |
| 2020-06-17 | 306.00 | 324.00 | 306.00 | 314.75 | 305,902 |
| 2020-06-16 | 318.00 | 321.00 | 309.00 | 314.75 | 297,842 |
| 2020-06-15 | 314.00 | 314.00 | 303.50 | 305.75 | 256,236 |
| 2020-06-12 | 318.00 | 318.00 | 308.00 | 308.25 | 331,549 |
| 2020-06-11 | 314.50 | 319.50 | 310.00 | 311.00 | 325,420 |
| 2020-06-10 | 317.00 | 322.50 | 317.00 | 318.00 | 498,880 |
| 2020-06-09 | 328.00 | 328.00 | 320.00 | 322.00 | 458,819 |
| 2020-06-08 | 318.00 | 324.50 | 318.00 | 323.50 | 586,461 |
| 2020-06-05 | 325.50 | 327.00 | 319.00 | 325.50 | 391,983 |
| 2020-06-04 | 318.00 | 330.00 | 313.00 | 318.50 | 597,345 |
| 2020-06-03 | 317.00 | 318.00 | 311.50 | 317.00 | 418,140 |
| 2020-06-02 | 308.00 | 316.50 | 308.00 | 310.75 | 310,447 |
| 2020-06-01 | 317.00 | 317.00 | 308.50 | 310.50 | 475,791 |
| 2020-05-29 | 316.50 | 317.00 | 308.00 | 313.25 | 282,734 |
| 2020-05-28 | 312.00 | 317.00 | 308.00 | 313.25 | 608,528 |
| 2020-05-27 | 310.00 | 314.00 | 304.00 | 305.75 | 686,223 |
| 2020-05-26 | 306.00 | 311.00 | 299.00 | 305.75 | 521,610 |
| 2020-05-22 | 286.00 | 301.00 | 286.00 | 298.50 | 394,215 |
| 2020-05-21 | 287.50 | 303.00 | 287.50 | 298.50 | 395,033 |
| 2020-05-20 | 297.00 | 302.00 | 297.00 | 300.75 | 468,831 |
| 2020-05-19 | 299.00 | 299.00 | 292.50 | 298.25 | 346,553 |
| 2020-05-18 | 283.00 | 300.50 | 277.00 | 276.75 | 514,000 |
| 2020-05-15 | 276.00 | 283.50 | 271.00 | 276.75 | 502,916 |
| 2020-05-14 | 280.50 | 285.50 | 270.50 | 274.00 | 664,414 |
| 2020-05-13 | 292.00 | 292.00 | 280.50 | 283.25 | 336,866 |
| 2020-05-12 | 283.00 | 291.50 | 283.00 | 288.25 | 303,405 |
| 2020-05-11 | 281.50 | 294.00 | 281.50 | 287.75 | 685,520 |
| 2020-05-07 | 285.00 | 287.00 | 280.00 | 285.50 | 389,722 |
| 2020-05-06 | 288.50 | 288.50 | 280.50 | 282.25 | 281,086 |
| 2020-05-05 | 280.00 | 286.00 | 280.00 | 282.75 | 502,837 |
| 2020-05-04 | 278.50 | 285.00 | 276.00 | 278.25 | 359,166 |
| 2020-05-01 | 290.00 | 290.00 | 283.00 | 285.50 | 273,462 |
| 2020-04-30 | 300.00 | 301.00 | 291.50 | 294.00 | 374,680 |
| 2020-04-29 | 287.00 | 299.00 | 287.00 | 294.00 | 307,487 |
| 2020-04-28 | 285.00 | 287.50 | 275.50 | 282.50 | 463,517 |
| 2020-04-27 | 274.50 | 284.00 | 271.00 | 282.50 | 432,958 |
| 2020-04-24 | 269.00 | 275.00 | 267.00 | 269.25 | 334,389 |
| 2020-04-23 | 278.00 | 279.50 | 267.00 | 274.75 | 392,204 |
| 2020-04-22 | 260.00 | 277.50 | 260.00 | 263.25 | 303,340 |
| 2020-04-21 | 273.00 | 275.00 | 260.00 | 263.25 | 515,791 |
| 2020-04-20 | 275.00 | 279.00 | 273.00 | 275.50 | 496,187 |
| 2020-04-17 | 276.50 | 280.50 | 269.00 | 277.25 | 512,747 |
| 2020-04-16 | 277.00 | 278.50 | 263.00 | 265.75 | 483,929 |
| 2020-04-15 | 277.50 | 277.50 | 267.00 | 268.75 | 354,685 |
| 2020-04-14 | 280.00 | 281.00 | 268.50 | 275.50 | 470,884 |
| 2020-04-09 | 275.00 | 280.50 | 268.00 | 275.50 | 512,496 |
| 2020-04-08 | 260.50 | 275.00 | 260.50 | 269.50 | 532,388 |
| 2020-04-07 | 274.00 | 275.00 | 260.50 | 264.50 | 781,017 |
| 2020-04-06 | 257.50 | 261.00 | 250.00 | 248.50 | 309,703 |
| 2020-04-03 | 245.00 | 252.50 | 245.00 | 251.50 | 67,318 |
| 2020-04-03 | 245.00 | 252.50 | 245.00 | 248.50 | 944,714 |
| 2020-04-02 | 262.00 | 262.00 | 242.50 | 251.50 | 859,236 |
| 2020-04-02 | 262.00 | 262.00 | 244.50 | 258.00 | 788,479 |
| 2020-04-01 | 255.50 | 269.50 | 254.00 | 258.00 | 650,599 |
| 2020-04-01 | 255.50 | 269.50 | 255.00 | 270.00 | 511,149 |
| 2020-03-31 | 270.00 | 274.00 | 259.00 | 267.50 | 630,656 |
| 2020-03-30 | 269.00 | 270.00 | 257.00 | 263.50 | 344,823 |
| 2020-03-27 | 270.00 | 270.00 | 257.00 | 268.50 | 374,082 |
| 2020-03-26 | 270.00 | 270.00 | 257.00 | 267.00 | 233,837 |
| 2020-03-25 | 260.00 | 267.00 | 260.00 | 262.00 | 284,795 |
| 2020-03-24 | 256.00 | 260.00 | 250.00 | 249.50 | 212,522 |
| 2020-03-23 | 265.00 | 265.00 | 240.00 | 264.00 | 307,454 |
| 2020-03-20 | 239.00 | 260.00 | 235.00 | 232.00 | 299,280 |
| 2020-03-19 | 243.00 | 246.00 | 236.00 | 245.50 | 202,521 |
| 2020-03-18 | 247.00 | 250.00 | 247.00 | 254.50 | 105,045 |
| 2020-03-17 | 257.00 | 257.00 | 243.00 | 253.00 | 247,887 |
| 2020-03-16 | 269.00 | 269.00 | 243.00 | 275.50 | 570,635 |
| 2020-03-13 | 288.00 | 288.00 | 278.00 | 280.00 | 368,515 |
| 2020-03-12 | 295.00 | 296.00 | 282.00 | 305.50 | 331,000 |
| 2020-03-11 | 313.00 | 313.00 | 305.00 | 313.50 | 191,309 |
| 2020-03-10 | 320.00 | 322.00 | 311.00 | 313.50 | 374,830 |
| 2020-03-09 | 321.00 | 321.00 | 304.00 | 327.50 | 503,868 |
| 2020-03-06 | 334.00 | 334.00 | 324.00 | 327.50 | 441,809 |
| 2020-03-05 | 345.00 | 345.00 | 339.00 | 343.50 | 587,511 |
| 2020-03-04 | 339.00 | 346.00 | 337.00 | 337.50 | 738,675 |
| 2020-03-03 | 330.00 | 342.00 | 330.00 | 326.50 | 569,612 |
| 2020-02-28 | 328.00 | 328.00 | 315.00 | 333.50 | 606,744 |
| 2020-02-27 | 339.00 | 339.00 | 330.00 | 339.00 | 534,895 |
| 2020-02-26 | 342.00 | 342.00 | 336.00 | 342.50 | 436,025 |
| 2020-02-25 | 349.00 | 349.00 | 345.00 | 346.50 | 376,301 |
| 2020-02-24 | 353.00 | 355.00 | 348.00 | 355.50 | 429,393 |
| 2020-02-21 | 360.00 | 360.00 | 355.00 | 355.50 | 292,337 |
| 2020-02-20 | 359.00 | 361.00 | 359.00 | 359.50 | 390,093 |
| 2020-02-19 | 359.00 | 360.00 | 358.00 | 359.00 | 536,175 |
| 2020-02-18 | 359.00 | 360.00 | 355.00 | 356.00 | 441,254 |
| 2020-02-17 | 355.00 | 360.00 | 353.00 | 359.00 | 529,953 |
| 2020-02-14 | 351.00 | 355.00 | 351.00 | 353.50 | 360,514 |
| 2020-02-13 | 355.00 | 355.00 | 350.00 | 351.00 | 277,993 |
| 2020-02-12 | 353.00 | 356.00 | 352.00 | 353.50 | 342,611 |
| 2020-02-11 | 350.00 | 352.00 | 348.00 | 351.00 | 439,385 |
| 2020-02-10 | 348.00 | 349.00 | 348.00 | 348.50 | 348,202 |
| 2020-02-07 | 348.00 | 349.00 | 345.00 | 346.00 | 396,961 |
| 2020-02-06 | 342.00 | 347.00 | 342.00 | 346.00 | 349,573 |
| 2020-02-05 | 338.00 | 345.00 | 338.00 | 343.00 | 488,597 |
| 2020-02-04 | 329.00 | 339.00 | 329.00 | 337.50 | 613,736 |
| 2020-02-03 | 328.00 | 332.00 | 328.00 | 331.00 | 364,453 |
| 2020-01-31 | 328.00 | 331.00 | 327.00 | 329.00 | 374,472 |
| 2020-01-30 | 333.00 | 333.00 | 329.00 | 329.00 | 320,780 |
| 2020-01-29 | 335.00 | 335.00 | 334.00 | 333.50 | 284,261 |
| 2020-01-28 | 332.00 | 333.00 | 331.00 | 332.00 | 321,580 |
| 2020-01-27 | 332.00 | 334.00 | 328.00 | 330.00 | 469,092 |
| 2020-01-24 | 336.00 | 337.00 | 335.00 | 336.00 | 401,391 |
| 2020-01-23 | 336.00 | 336.00 | 334.00 | 334.50 | 433,876 |
| 2020-01-22 | 338.00 | 338.00 | 335.00 | 336.50 | 415,505 |
| 2020-01-21 | 337.00 | 339.00 | 335.00 | 336.00 | 370,190 |
| 2020-01-20 | 340.00 | 340.00 | 335.00 | 336.50 | 393,036 |
| 2020-01-17 | 338.00 | 338.00 | 336.00 | 337.00 | 550,953 |
| 2020-01-16 | 336.00 | 336.00 | 332.00 | 333.50 | 508,091 |
| 2020-01-15 | 336.00 | 337.00 | 335.00 | 334.50 | 586,938 |
| 2020-01-14 | 336.00 | 336.00 | 333.00 | 334.50 | 514,069 |
| 2020-01-13 | 333.00 | 333.00 | 330.00 | 332.00 | 414,100 |
| 2020-01-10 | 333.00 | 333.00 | 330.00 | 332.00 | 474,532 |
| 2020-01-09 | 333.00 | 333.00 | 330.00 | 331.50 | 475,282 |
| 2020-01-08 | 330.00 | 331.00 | 328.00 | 330.00 | 431,223 |
| 2020-01-07 | 332.00 | 332.00 | 329.00 | 330.50 | 402,818 |
| 2020-01-06 | 332.00 | 332.00 | 328.00 | 330.00 | 392,047 |
| 2020-01-03 | 329.00 | 333.00 | 329.00 | 331.00 | 254,075 |
| 2020-01-02 | 333.00 | 333.00 | 332.00 | 331.50 | 327,898 |
| 2019-12-31 | 333.00 | 333.00 | 329.00 | 330.50 | 702,960 |
| 2019-12-30 | 336.00 | 336.00 | 331.00 | 332.00 | 204,864 |
| 2019-12-27 | 335.00 | 336.00 | 333.00 | 334.00 | 413,033 |
| 2019-12-24 | 336.00 | 336.00 | 336.00 | 334.50 | 96,339 |
| 2019-12-23 | 332.00 | 335.00 | 329.00 | 334.00 | 326,922 |
| 2019-12-20 | 330.00 | 331.00 | 329.00 | 330.00 | 680,176 |
| 2019-12-19 | 329.00 | 330.00 | 327.00 | 328.50 | 428,885 |
| 2019-12-18 | 327.00 | 328.00 | 325.00 | 326.00 | 615,278 |
| 2019-12-17 | 325.00 | 327.00 | 323.00 | 324.50 | 322,431 |
| 2019-12-16 | 321.00 | 324.00 | 321.00 | 323.50 | 439,255 |
| 2019-12-13 | 321.00 | 321.00 | 318.00 | 319.00 | 362,887 |
| 2019-12-12 | 321.00 | 321.00 | 318.00 | 320.00 | 1,100,518 |
| 2019-12-11 | 321.00 | 321.00 | 316.00 | 317.00 | 394,399 |
| 2019-12-10 | 323.00 | 323.00 | 318.00 | 319.50 | 386,571 |
| 2019-12-09 | 323.00 | 323.00 | 319.00 | 320.50 | 320,911 |
| 2019-12-06 | 318.00 | 321.00 | 318.00 | 319.00 | 128,414 |
| 2019-12-05 | 320.00 | 320.00 | 318.00 | 319.00 | 262,044 |
| 2019-12-04 | 318.00 | 321.00 | 318.00 | 319.00 | 1,036,878 |
| 2019-12-03 | 321.00 | 322.00 | 318.00 | 318.50 | 417,421 |
| 2019-12-02 | 323.00 | 325.00 | 321.00 | 322.00 | 556,950 |
| 2019-11-29 | 322.00 | 325.00 | 321.00 | 323.50 | 1,187,377 |
| 2019-11-28 | 323.00 | 323.00 | 319.00 | 320.50 | 190,372 |
| 2019-11-27 | 322.00 | 323.00 | 320.00 | 321.00 | 208,460 |
| 2019-11-26 | 321.00 | 321.00 | 319.00 | 320.00 | 271,022 |
| 2019-11-25 | 322.00 | 322.00 | 317.00 | 318.00 | 353,951 |
| 2019-11-22 | 321.00 | 322.00 | 320.00 | 321.00 | 293,718 |
| 2019-11-21 | 322.00 | 322.00 | 317.00 | 319.50 | 178,682 |
| 2019-11-20 | 322.00 | 322.00 | 318.00 | 319.50 | 264,017 |
| 2019-11-19 | 323.00 | 324.00 | 318.00 | 319.50 | 589,449 |
| 2019-11-18 | 320.00 | 320.00 | 318.00 | 318.50 | 242,628 |
| 2019-11-15 | 323.00 | 323.00 | 319.00 | 320.50 | 181,796 |
| 2019-11-14 | 321.00 | 321.00 | 318.00 | 319.50 | 1,215,395 |
| 2019-11-13 | 319.00 | 322.00 | 319.00 | 319.50 | 231,877 |
| 2019-11-12 | 319.00 | 323.00 | 319.00 | 320.50 | 352,249 |
| 2019-11-11 | 325.00 | 325.00 | 319.00 | 320.50 | 683,065 |
| 2019-11-08 | 325.00 | 326.00 | 324.00 | 325.00 | 277,112 |
| 2019-11-07 | 321.00 | 324.00 | 321.00 | 323.50 | 335,737 |
| 2019-11-06 | 323.00 | 323.00 | 318.00 | 320.50 | 845,957 |
| 2019-11-05 | 319.00 | 322.00 | 319.00 | 320.00 | 351,520 |
| 2019-11-04 | 315.00 | 318.00 | 315.00 | 317.50 | 347,159 |
| 2019-11-01 | 317.00 | 317.00 | 314.00 | 315.50 | 224,588 |
| 2019-10-31 | 317.00 | 317.00 | 312.00 | 314.00 | 367,712 |
| 2019-10-30 | 313.00 | 316.00 | 313.00 | 313.50 | 205,898 |
| 2019-10-29 | 318.00 | 318.00 | 315.00 | 314.50 | 431,120 |
| 2019-10-28 | 317.00 | 317.00 | 314.00 | 314.50 | 245,491 |
| 2019-10-25 | 310.00 | 317.00 | 310.00 | 315.00 | 364,493 |
| 2019-10-24 | 309.00 | 310.00 | 308.00 | 308.50 | 295,245 |
| 2019-10-23 | 305.00 | 310.00 | 305.00 | 309.00 | 174,041 |
| 2019-10-22 | 309.00 | 309.00 | 309.00 | 308.00 | 317,334 |
| 2019-10-21 | 308.00 | 309.00 | 305.00 | 306.50 | 309,866 |
| 2019-10-18 | 309.00 | 309.00 | 306.00 | 305.00 | 185,981 |
| 2019-10-17 | 304.00 | 308.00 | 304.00 | 305.50 | 233,379 |
| 2019-10-16 | 304.00 | 309.00 | 304.00 | 305.50 | 314,858 |
| 2019-10-15 | 309.00 | 309.00 | 305.00 | 307.50 | 221,096 |
| 2019-10-14 | 307.00 | 309.00 | 307.00 | 307.50 | 420,641 |
| 2019-10-11 | 311.00 | 311.00 | 306.00 | 306.00 | 376,311 |
| 2019-10-10 | 310.00 | 310.00 | 308.00 | 308.00 | 378,762 |
| 2019-10-09 | 310.00 | 310.00 | 306.00 | 308.00 | 188,689 |
| 2019-10-08 | 307.00 | 310.00 | 307.00 | 308.50 | 120,008 |
| 2019-10-07 | 309.00 | 310.00 | 307.00 | 309.00 | 179,883 |
| 2019-10-04 | 308.00 | 309.00 | 305.00 | 308.00 | 292,429 |
| 2019-10-03 | 306.00 | 308.00 | 302.00 | 303.50 | 186,114 |
| 2019-10-02 | 315.00 | 315.00 | 305.00 | 314.00 | 265,032 |
| 2019-10-01 | 315.00 | 315.00 | 314.00 | 314.00 | 416,546 |
| 2019-09-30 | 315.00 | 317.00 | 311.00 | 313.50 | 624,278 |
| 2019-09-27 | 315.00 | 316.00 | 313.00 | 314.00 | 281,896 |
| 2019-09-26 | 310.00 | 315.00 | 310.00 | 313.50 | 142,824 |
| 2019-09-25 | 312.00 | 312.00 | 308.00 | 311.00 | 250,292 |
| 2019-09-24 | 313.00 | 316.00 | 312.00 | 313.00 | 179,674 |
| 2019-09-23 | 316.00 | 316.00 | 314.00 | 313.00 | 103,031 |
| 2019-09-20 | 314.00 | 317.00 | 313.00 | 314.00 | 340,873 |
| 2019-09-19 | 317.00 | 317.00 | 314.00 | 315.00 | 188,952 |
| 2019-09-18 | 316.00 | 317.00 | 314.00 | 314.50 | 224,672 |
| 2019-09-17 | 317.00 | 319.00 | 315.00 | 315.00 | 293,181 |
| 2019-09-16 | 320.00 | 320.00 | 316.00 | 317.50 | 262,534 |
| 2019-09-13 | 315.00 | 319.00 | 315.00 | 316.00 | 102,887 |
| 2019-09-12 | 316.00 | 318.00 | 314.00 | 315.50 | 317,523 |
| 2019-09-11 | 314.00 | 315.00 | 313.00 | 313.50 | 171,426 |
| 2019-09-10 | 311.00 | 313.00 | 308.00 | 309.50 | 240,891 |
| 2019-09-09 | 313.00 | 313.00 | 311.00 | 310.00 | 85,509 |
| 2019-09-06 | 309.00 | 312.00 | 309.00 | 310.50 | 139,312 |
| 2019-09-05 | 307.00 | 309.00 | 305.00 | 307.50 | 365,015 |
| 2019-09-04 | 306.00 | 307.00 | 306.00 | 304.50 | 203,515 |
| 2019-09-03 | 305.00 | 308.00 | 303.00 | 303.50 | 239,307 |
| 2019-09-02 | 304.00 | 308.00 | 304.00 | 306.00 | 138,438 |
| 2019-08-30 | 303.00 | 306.00 | 301.00 | 302.50 | 217,261 |
| 2019-08-29 | 299.00 | 301.00 | 298.00 | 298.50 | 416,541 |
| 2019-08-28 | 297.00 | 300.00 | 297.00 | 298.50 | 256,438 |
| 2019-08-27 | 303.00 | 303.00 | 296.00 | 298.50 | 151,325 |
| 2019-08-23 | 308.00 | 309.00 | 304.00 | 304.50 | 170,848 |
| 2019-08-22 | 307.00 | 308.00 | 304.00 | 304.50 | 211,975 |
| 2019-08-21 | 308.00 | 310.00 | 307.00 | 308.50 | 131,943 |
| 2019-08-20 | 307.00 | 310.00 | 307.00 | 307.00 | 223,731 |
| 2019-08-19 | 305.00 | 306.00 | 305.00 | 305.50 | 156,020 |
| 2019-08-16 | 297.00 | 304.00 | 297.00 | 302.50 | 110,005 |
| 2019-08-15 | 303.00 | 303.00 | 296.00 | 297.50 | 173,724 |
| 2019-08-14 | 311.00 | 313.00 | 304.00 | 307.00 | 229,070 |
| 2019-08-13 | 309.00 | 310.00 | 308.00 | 308.50 | 81,422 |
| 2019-08-12 | 312.00 | 312.00 | 310.00 | 310.00 | 114,271 |
| 2019-08-09 | 308.00 | 311.00 | 308.00 | 310.00 | 149,073 |
| 2019-08-08 | 310.00 | 311.00 | 308.00 | 309.00 | 500,846 |
| 2019-08-07 | 310.00 | 310.00 | 306.00 | 307.00 | 104,671 |
| 2019-08-06 | 309.00 | 309.00 | 306.00 | 307.00 | 202,175 |
| 2019-08-05 | 314.00 | 314.00 | 306.00 | 307.50 | 384,503 |
| 2019-08-02 | 314.00 | 314.00 | 312.00 | 313.00 | 240,301 |
| 2019-08-01 | 317.00 | 319.00 | 317.00 | 317.50 | 68,920 |
| 2019-07-31 | 316.00 | 318.00 | 316.00 | 316.00 | 184,055 |
| 2019-07-30 | 315.00 | 315.00 | 313.00 | 314.00 | 171,765 |
| 2019-07-29 | 314.00 | 314.00 | 313.00 | 312.50 | 131,982 |
| 2019-07-26 | 312.00 | 312.00 | 312.00 | 311.00 | 100,006 |
| 2019-07-25 | 314.00 | 314.00 | 312.00 | 311.50 | 120,170 |
| 2019-07-24 | 310.00 | 312.00 | 308.00 | 309.00 | 346,381 |
| 2019-07-23 | 312.00 | 312.00 | 309.00 | 309.50 | 127,541 |
| 2019-07-22 | 310.00 | 310.00 | 305.00 | 307.00 | 186,452 |
| 2019-07-19 | 311.00 | 311.00 | 311.00 | 309.00 | 106,551 |
| 2019-07-18 | 310.00 | 310.00 | 306.00 | 308.00 | 224,838 |
| 2019-07-17 | 312.00 | 312.00 | 309.00 | 309.00 | 220,834 |
| 2019-07-16 | 311.00 | 313.00 | 309.00 | 311.00 | 164,010 |
| 2019-07-15 | 311.00 | 312.00 | 307.00 | 309.50 | 228,477 |
| 2019-07-12 | 308.00 | 311.00 | 308.00 | 309.00 | 142,635 |
| 2019-07-11 | 313.00 | 313.00 | 309.00 | 309.50 | 184,915 |
| 2019-07-10 | 311.00 | 314.00 | 310.00 | 311.50 | 172,405 |
| 2019-07-09 | 309.00 | 313.00 | 309.00 | 311.50 | 145,574 |
| 2019-07-08 | 312.00 | 314.00 | 309.00 | 311.00 | 284,516 |
| 2019-07-05 | 315.00 | 315.00 | 315.00 | 313.50 | 252,052 |
| 2019-07-04 | 314.00 | 314.00 | 313.00 | 312.50 | 126,528 |
| 2019-07-03 | 312.00 | 312.00 | 310.00 | 311.00 | 212,488 |
| 2019-07-02 | 314.00 | 314.00 | 308.00 | 309.50 | 161,189 |
| 2019-07-01 | 309.00 | 314.00 | 308.00 | 312.00 | 427,141 |
| 2019-06-28 | 309.00 | 309.00 | 308.00 | 306.50 | 130,250 |
| 2019-06-27 | 309.00 | 309.00 | 303.00 | 305.50 | 138,564 |
| 2019-06-26 | 310.00 | 310.00 | 306.00 | 307.00 | 201,387 |
| 2019-06-25 | 309.00 | 309.00 | 304.00 | 306.00 | 286,426 |
| 2019-06-24 | 309.00 | 309.00 | 306.00 | 306.50 | 138,726 |
| 2019-06-21 | 306.00 | 309.00 | 306.00 | 307.50 | 139,472 |
| 2019-06-20 | 305.00 | 308.00 | 304.00 | 307.50 | 319,977 |
| 2019-06-19 | 304.00 | 305.00 | 302.00 | 304.00 | 358,652 |
| 2019-06-18 | 304.00 | 304.00 | 301.00 | 302.50 | 311,417 |
| 2019-06-17 | 303.00 | 303.00 | 301.00 | 301.50 | 98,644 |
| 2019-06-14 | 302.00 | 303.00 | 300.00 | 301.00 | 168,164 |
| 2019-06-13 | 300.00 | 302.00 | 300.00 | 300.50 | 140,520 |
| 2019-06-12 | 300.00 | 301.00 | 299.00 | 299.50 | 217,738 |
| 2019-06-11 | 298.00 | 301.00 | 298.00 | 299.50 | 175,402 |
| 2019-06-10 | 298.00 | 298.00 | 295.00 | 297.50 | 189,316 |
| 2019-06-07 | 296.00 | 298.00 | 295.00 | 296.00 | 299,268 |
| 2019-06-06 | 296.00 | 296.00 | 294.00 | 294.50 | 110,500 |
| 2019-06-05 | 290.00 | 296.00 | 290.00 | 294.00 | 222,041 |
| 2019-06-04 | 289.00 | 289.00 | 288.00 | 288.50 | 155,143 |
| 2019-06-03 | 288.00 | 288.00 | 286.00 | 287.00 | 138,522 |
| 2019-05-31 | 290.00 | 290.00 | 285.00 | 289.00 | 141,148 |
| 2019-05-30 | 290.00 | 290.00 | 287.00 | 289.00 | 237,174 |
| 2019-05-29 | 292.00 | 292.00 | 287.00 | 288.00 | 174,317 |
| 2019-05-28 | 289.00 | 292.00 | 289.00 | 290.50 | 131,619 |
| 2019-05-24 | 293.00 | 293.00 | 289.00 | 290.50 | 190,764 |
| 2019-05-23 | 291.00 | 292.00 | 290.00 | 291.50 | 177,029 |
| 2019-05-22 | 294.00 | 295.00 | 293.00 | 293.50 | 140,761 |
| 2019-05-21 | 294.00 | 294.00 | 290.00 | 292.50 | 447,919 |
| 2019-05-20 | 293.00 | 294.00 | 290.00 | 292.00 | 240,986 |
| 2019-05-17 | 294.00 | 294.00 | 290.00 | 292.00 | 125,828 |
| 2019-05-16 | 291.00 | 293.00 | 290.00 | 291.50 | 473,940 |
| 2019-05-15 | 291.00 | 291.00 | 288.00 | 290.50 | 733,769 |
| 2019-05-14 | 289.00 | 291.00 | 289.00 | 290.50 | 550,020 |
| 2019-05-13 | 293.00 | 293.00 | 289.00 | 289.50 | 232,867 |
| 2019-05-10 | 294.00 | 294.00 | 292.00 | 291.00 | 325,991 |
| 2019-05-09 | 294.00 | 294.00 | 290.00 | 291.00 | 198,108 |
| 2019-05-08 | 290.00 | 295.00 | 290.00 | 294.00 | 138,924 |
| 2019-05-07 | 298.00 | 298.00 | 292.00 | 293.00 | 234,939 |
| 2019-05-03 | 297.00 | 300.00 | 297.00 | 298.00 | 175,447 |
| 2019-05-02 | 298.00 | 300.00 | 298.00 | 298.50 | 290,967 |
| 2019-05-01 | 302.00 | 302.00 | 299.00 | 299.50 | 69,108 |
| 2019-04-30 | 303.00 | 303.00 | 300.00 | 301.00 | 228,851 |
| 2019-04-29 | 303.00 | 303.00 | 300.00 | 301.00 | 532,193 |
| 2019-04-26 | 302.00 | 302.00 | 302.00 | 301.50 | 177,712 |